Gainers for 22 July 2014 from 00:00:00 until 23:59:59

Gainers for 22 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 306.00 3.89 M 74.00 31.9 7.02 M 2.15 B
LNG Cheniere Energy 71.1973 59.93 B 1.5673 2.25 2.71 M 193.14 M
OBE Obsidian Energy Ltd 58.4003 605.97 M 2.9835 5.38 283.46 K 16.55 M
IMO Imperial Oil Ltd 40.9357 58.19 B 0.2071 0.51 235.2 K 9.63 M
NOG Northern Oil and Gas 129.8406 2.49 B 2.3475 1.84 66.46 K 8.63 M
GTE Gran Tierra Energy Inc 72.40 334.69 M 0.40 0.56 51.83 K 3.75 M
CQP Cheniere Energy Partners LP 15.4516 29.15 B 0.1827 1.2 179.95 K 2.78 M
ATNM Actinium Pharmaceuticals Inc 219.2998 49.36 M 11.10 5.33 5.26 K 1.15 M
REI Ring Energy Inc 18.50 294.41 M 0.18 0.98 59 K 1.09 M
PRK Park National Corp 47.1774 3.25 B 0.2479 0.53 21.8 K 1.03 M
PLX Protalix Biotherapeutics 34.90 230.43 M 0.40 1.16 20.43 K 713.01 K
WYY Widepoint Corp 16.40 60.99 M 0.50 3.14 30.69 K 503.35 K
ERC Wells Fargo Advantage Multi-Sector 4.9216 240 M 0.0266 0.54 95.3 K 469.03 K
CET Central Securities Corp 13.238 1.67 B 0.0773 0.59 32.6 K 431.56 K
WWR Westwater Resources 1548.60 52.44 M 60.60 4.07 218 337.59 K
AWX Avalon Holdings Corp 4.73 11 M 0.43 10 66.5 K 314.55 K
INTT Intest Corp 4.25 178.28 M 0.05 1.19 58.31 K 247.82 K
CVR Chicago Rivet & Machine Company 25.3234 8.99 M 0.2854 1.14 9.6 K 243.1 K
ACU Acme United Corp 13.6059 269.44 M 0.2394 1.79 17 K 231.3 K
CVM Cel-Sci Corp 877.50 24.8 M 15.00 1.74 263 230.78 K
FRD Friedman Industries Inc 7.535 283.61 M 0.1328 1.79 30 K 226.05 K
STXS Stereotaxis Inc 3.395 103.21 M 0.035 1.04 66.28 K 225.01 K
UUUU Energy Fuels Inc 7.78 1.78 B 0.35 4.71 23.03 K 179.17 K
CMT Core Molding Technologies Inc 13.2044 193.6 M 0.3165 2.46 11.9 K 157.13 K
RLGT Radiant Logistics 3.12 444.9 M 0.0401 1.3 47.06 K 146.82 K
DSS Document Security Systems 2721.2534 4.25 M 41.5459 1.55 43 117.01 K
SIF Sifco Industries 31.3657 124.73 M 0.7655 2.5 3.6 K 112.92 K
CANF Can-Fite Biopharma Ltd ADR 12209.9912 5.03 M 120.0029 0.99 8 97.68 K
ECF Ellsworth Convertible Growth and Income 3.7211 155.15 M 0.0418 1.14 21.5 K 80 K
INUV Inuvo Inc 9.40 6.27 M 0.30 3.3 8.39 K 78.87 K
PLAG Planet Green Holdings Corp 295.00 5.01 M 2.50 0.85 206 60.77 K
ITP IT Tech Packaging Inc 23.20 1 M 0.60 2.65 2.59 K 60.09 K
BCV Bancroft Convertible Fund 8.0583 118.18 M 0.0716 0.9 6.9 K 55.6 K
MHH Mastech Holdings Inc 8.05 75.9 M 0.15 1.9 6.05 K 48.7 K
BRN Barnwell Industries 3.1113 12.31 M 0.1058 3.52 13.5 K 42 K
OGEN Oragenics Inc 35460.00 1.54 M 900.00 2.6 1 35.46 K
CPHI China Pharma Holdings 31.90 23.7 M 1.90 6.33 685 21.85 K
BKTI Bk Technologies Inc 15.5076 257.34 M 0.6379 4.29 1.39 K 21.59 K
ESBA Empire State Realty Op LP 12.4802 1.4 B 0.1184 0.96 1.7 K 21.22 K
GLU Gabelli Global Utility 9.0143 114.2 M 0.0576 0.64 2.3 K 20.73 K
REPX Riley Exploration Permian Inc 44.0525 912.51 M 0.9373 2.17 355 15.64 K
GRF Eagle Capital Growth Fund 4.0671 39.88 M 0.0455 1.13 2.2 K 8.95 K
BESS Bimergen Energy Corporation 46.20 29.38 M 1.40 3.13 179 8.27 K
OPHC Optimumbank Hlds 13.10 112.79 M 0.50 3.97 477 6.25 K
TOON Kartoon Studios Inc 71.10 30.62 M 4.50 6.76 67 4.76 K
FISK Empire State Realty Op LP Se 12.4204 1.41 B 0.0629 0.51 300 3.73 K
CMCL Caledonia Mining Cp 3.1523 405.07 M 0.0301 0.96 220 693.51
BMNR Bitmine Immersion Technologies Inc 159.953 10.91 B 59.9824 60 1 159.95

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 127.58 2.48 1.98 19.24 K 2.45 M
FC Feeder Cattle 174.825 3.00 1.75 3.82 K 668.18 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8455.3398 5.68 T 94.6396 1.13 10.02 M 84.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.785 5.06 T 0.1711 0.83 220.79 M 4.59 B
INTC Intel Corp 26.3449 308.96 B 0.5529 2.14 42.92 M 1.13 B
GOOGL Alphabet Inc Class A 29.9311 3.53 T 0.2544 0.86 37.63 M 1.13 B
GOOG Alphabet Inc Class C 29.4141 3.5 T 0.2606 0.89 33.98 M 999.58 M
GILD Gilead Sciences Inc 61.7117 211.94 B 0.3247 0.53 12.3 M 759.23 M
BKNG Booking Holdings Inc 48.3237 118.44 B 0.5788 1.21 14.3 M 690.91 M
CMCSA Comcast Corporation 19.3328 87.89 B 0.2867 1.51 33.91 M 655.52 M
QCOM Qualcomm Inc 58.5739 185.68 B 1.3363 2.33 10.75 M 629.86 M
EBAY Ebay Inc 19.4308 54.23 B 0.1306 0.68 24.77 M 481.23 M
MU Micron Technology 32.7989 820.41 B 0.5462 1.69 14.37 M 471.2 M
APA Apa Corp 78.0458 15.34 B 3.4512 4.63 5.87 M 457.76 M
VZ Verizon Communications Inc 27.6115 191.94 B 0.1517 0.55 15.04 M 415.2 M
ISRG Intuitive Surg Inc 43.5733 158.99 B 0.3822 0.88 8.9 M 387.73 M
GPRO Gopro Inc Cl A 43.10 181.02 M 1.52 3.66 5.83 M 251.24 M
AMGN Amgen Inc 86.842 251.65 B 1.4914 1.75 2.81 M 243.69 M
WYNN Wynn Resorts Ltd 173.8287 8.99 B 4.0084 2.36 1.22 M 211.78 M
SBUX Starbucks Corporation 31.4875 125.35 B 0.4519 1.46 6.46 M 203.32 M
STLD Steel Dynamics Inc 16.9247 33.58 B 0.7335 4.53 11.29 M 191.05 M
CSX CSX Corp 8.6916 94.62 B 0.0582 0.67 20.43 M 177.54 M
MDLZ Mondelez Intl Inc 29.664 84.23 B 0.1849 0.63 5.44 M 161.34 M
UAL United Airlines Holdings Inc 44.82 39.17 B 1.03 2.35 3.55 M 158.92 M
REGN Regeneron Pharmaceuticals 303.9665 94.76 B 2.2747 0.75 515.6 K 156.73 M
CTSH Cognizant Tech Sol 44.5179 29.06 B 0.9879 2.27 3.51 M 156.07 M
FITB Fifth Third Bancorp 13.9187 48.97 B 0.1143 0.83 10.89 M 151.54 M
VTRS Viatris Inc 42.1939 23.95 B 0.543 1.3 3.49 M 147.38 M
VRTX Vertex Pharmaceutic 97.74 138.91 B 1.43 1.48 1.5 M 146.54 M
TRIP Tripadvisor Inc 92.6358 830.94 M 0.9159 1 1.48 M 137.45 M
MLCO Melco Resorts & Entertainment ADR 26.2917 1.62 B 0.4843 1.88 5.08 M 133.65 M
AMD Advanced Micro Devices 3.80 844.99 B 0.02 0.53 34 M 129.22 M
MAR Marriot International 58.9075 110.28 B 1.0158 1.75 2.19 M 128.99 M
CROX Crocs Inc 16.68 7.3 B 1.84 12.4 7.47 M 124.52 M
PANW Palo Alto Networks Inc 13.625 267.11 B 0.2867 2.15 8.55 M 116.51 M
STX Seagate Technology 34.9327 115.15 B 0.3892 1.13 3.2 M 111.64 M
MNST Monster Beverage Cp 10.9083 88.82 B 0.1183 1.1 9.96 M 108.64 M
WDC Western Digital Cp 62.5042 108.25 B 0.7052 1.14 1.69 M 105.57 M
FCEL Fuelcell Energy Inc 10670.4004 821.52 M 1123.2002 11.76 9.85 K 105.14 M
FFIV F5 Networks Inc 112.12 18.03 B 2.92 2.67 928.2 K 104.07 M
GT Goodyear Tire Rubber 25.2222 1.16 B 0.635 2.58 4.06 M 102.51 M
AETR Aetherion Technologies Inc. 180.80 35.33 M 2.70 1.52 560.13 K 101.27 M
HST Host Marriott Financial Trust 14.3827 18.01 B 0.0935 0.65 6.92 M 99.6 M
CHKP Check Point Software 64.77 14.76 B 0.55 0.86 1.52 M 98.29 M
VOD Vodafone Grp Plc ADR 15.7519 35.91 B 0.1181 0.76 6.06 M 95.42 M
NBIS Nebius Group N.V. 30.20 36.43 B 0.56 1.89 3.14 M 94.9 M
TROW T Rowe Price Group 52.8797 23.66 B 0.4581 0.87 1.72 M 90.98 M
PPLI People Incorporated 11.5223 3.29 B 0.1664 1.47 7.7 M 88.73 M
HBAN Huntington Bcshs 6.2042 31.92 B 0.063 1.03 14.02 M 86.97 M
COO Cooper Companies 38.5657 12.09 B 0.6211 1.64 2.25 M 86.76 M
ON On Semiconductor 9.645 27.1 B 0.205 2.17 8.8 M 84.88 M
FSLR First Solar Inc 63.47 19.45 B 0.57 0.91 1.34 M 84.8 M
MTCH Match Group Inc 17.5467 9.09 B 0.2534 1.47 4.82 M 84.57 M
FLEX Flextronics Intl Ltd 8.0811 28.11 B 0.1527 1.93 10.45 M 84.48 M
NTAP Netapp Inc 28.2779 34.57 B 0.5018 1.81 2.95 M 83.36 M
DPZ Domino's Pizza Inc Common Stock 66.6186 10.86 B 2.3808 3.71 1.23 M 82.16 M
TCOM Trip.com Group Ltd ADR 30.8053 27.76 B 0.4429 1.46 2.64 M 81.33 M
WWD Woodward Inc 48.9968 19.73 B 4.4677 10.03 1.65 M 80.87 M
EQIX Equinix Inc 157.5746 103.94 B 2.077 1.34 497.4 K 78.38 M
WFRD Weatherford International Plc 22.4772 6.11 B 0.2043 0.92 3.46 M 77.84 M
BMRN Biomarin Pharmaceuticals 60.38 11.07 B 1.02 1.72 1.27 M 76.78 M
EXPE Expedia Group Inc 75.1692 30.11 B 1.5081 2.05 1.01 M 76.24 M
INTU Intuit Inc 74.8602 90.98 B 0.638 0.86 993.83 K 74.4 M
AKAM Akamai Technologies 58.92 12.03 B 0.43 0.74 1.23 M 72.51 M
HAIN Hain Celestial Group 43.895 12.24 M 1.085 2.53 1.64 M 71.77 M
NTRS Northern Trust Corp 48.6484 32.22 B 0.4271 0.89 1.46 M 71.05 M
GPRE Green Plains Inc 34.4752 961.01 M 0.8652 2.57 1.89 M 65.3 M
KHC Kraft Heinz Company 36.1659 28.7 B 0.1874 0.52 1.8 M 65.13 M
PTEN Patterson-Uti Energy 28.6148 3.81 B 0.7734 2.78 2.2 M 63.06 M
MNKD Mannkind Corp 48.85 1.36 B 0.70 1.45 1.27 M 62.14 M
CME CME Group Inc 46.2191 110.63 B 0.7376 1.62 1.34 M 61.72 M
JBHT J B Hunt Transport 70.6459 21.09 B 0.805 1.15 871.03 K 61.53 M
ZION Zions Bancorp 21.7546 9.68 B 0.3806 1.78 2.81 M 61.03 M
WDAY Workday Inc 79.87 45.52 B 0.61 0.77 754.12 K 60.23 M
JD Jd.com Inc ADR 26.1279 38.23 B 0.1728 0.67 2.3 M 60.22 M
CHRW C.H. Robinson Ww 50.1622 14.96 B 0.3651 0.73 1.2 M 59.95 M
UPBD Upbound Group Inc. 24.60 1.44 B 0.62 2.59 2.43 M 59.79 M
CHRD Chord Energy Corp 34.2625 7.44 B 0.6396 1.9 1.72 M 59.01 M
IDXX Idexx Laboratories 65.775 54.89 B 0.795 1.22 891.32 K 58.63 M
SANM Sanmina Corp 24.00 8.33 B 1.65 7.38 2.38 M 57.18 M
GLPI Gaming & Leisure 16.5349 11.75 B 0.4079 2.53 3.42 M 56.51 M
ALGN Align Technology 52.62 12.28 B 1.00 1.94 1.07 M 56.3 M
SIRI Sirius XM Holdings 28.1556 10.85 B 0.1618 0.58 2 M 56.26 M
ADP Automatic Data Processing, Inc. 55.3005 120.58 B 0.4739 0.86 949.13 K 52.49 M
VRSN Verisign Inc 48.969 27.91 B 0.4247 0.87 1.05 M 51.59 M
ADI Analog Devices 42.1793 190.58 B 0.2276 0.54 1.17 M 49.17 M
FIVE Five Below Inc 35.99 13.96 B 1.59 4.62 1.27 M 45.87 M
NDAQ Nasdaq Inc 11.449 61.5 B 0.1077 0.95 3.87 M 44.31 M
CSGP Costar Group Inc 14.262 12.2 B 0.386 2.78 3.04 M 43.33 M
IONS Ionis Pharmaceuticals 29.93 4.68 B 1.28 4.47 1.44 M 43.12 M
CAR Avis Budget Group 56.9969 4.38 B 0.532 0.94 745.8 K 42.51 M
JBLU Jetblue Airways Cp 10.78 1.51 B 0.07 0.65 3.83 M 41.31 M
UTHR United Therapeutic 93.25 25.07 B 1.28 1.39 437.82 K 40.83 M
EXPD Expeditors Intl 38.9406 24.43 B 0.4657 1.21 1.03 M 40.2 M
MCHP Microchip Technology 19.1159 32.76 B 0.1291 0.68 2.04 M 39.09 M
MEOH Methanex Cp 51.8904 5.27 B 0.4341 0.84 740.8 K 38.44 M
GRMN Garmin Ltd 40.2415 55.62 B 0.4379 1.1 930.2 K 37.43 M
ROP Roper Industries 134.5528 46.99 B 0.7376 0.55 268.04 K 36.07 M
TER Teradyne Inc 18.3174 38.31 B 0.1293 0.71 1.95 M 35.78 M
TRMB Trimble Navigation 31.87 12.55 B 0.17 0.54 1.12 M 35.67 M
FTNT Fortinet Inc 4.862 90.79 B 0.07 1.46 7.13 M 34.69 M
NTES Netease Inc ADR 13.8257 81.98 B 0.3207 2.37 2.45 M 33.84 M
SYNA Synaptics Inc 83.84 4.67 B 1.54 1.87 398.8 K 33.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 63246.2539 2.69 B 481.9766 0.77 436.07 K 27.58 B
HLF Herbalife Ltd 33.885 1.64 B 6.875 25.45 55.99 M 1.9 B
CMG Chipotle Mexican Grill 13.1954 45.44 B 1.3968 11.84 113.04 M 1.49 B
HAL Halliburton Company 58.6496 26.35 B 1.8326 3.23 11.42 M 669.73 M
IBM International Business Machines 115.3741 231.11 B 1.9259 1.7 5.08 M 585.67 M
BA Boeing Company 112.1362 137.39 B 1.2446 1.12 5.1 M 572.14 M
GS Goldman Sachs Group 139.1477 262.53 B 2.6236 1.92 3.85 M 535.65 M
JNJ Johnson & Johnson 74.062 675.92 B 0.8673 1.18 6.55 M 485.41 M
C Citigroup Inc 36.5632 202.38 B 0.1843 0.51 13.13 M 479.91 M
ORCL Oracle Corporation 34.7968 367.83 B 0.3615 1.05 13.73 M 477.69 M
TMO Thermo Fisher Scientific Inc 118.625 266.1 B 0.8868 0.75 3.82 M 453.48 M
JPM JP Morgan Chase & Company 43.0983 908.4 B 0.3159 0.74 10.38 M 447.22 M
WFC Wells Fargo & Company 36.8001 257.44 B 0.215 0.59 11.92 M 438.69 M
VZ Verizon Communications Inc 27.6115 0.1517 0.55 15.04 M 415.2 M
V Visa Inc 50.91 790.59 B 0.4694 0.93 7.7 M 391.96 M
HD Home Depot 61.188 350.19 B 0.6305 1.04 6.34 M 387.69 M
DIS Walt Disney Company 77.515 205.84 B 0.4226 0.55 4.98 M 386.35 M
AA Alcoa Corp 35.5831 10.55 B 0.9786 2.83 10.52 M 374.23 M
CVX Chevron Corp 80.4453 412.09 B 0.7828 0.98 4.39 M 353.29 M
DAL Delta Air Lines Inc 32.7539 60.66 B 0.4607 1.43 10.26 M 335.91 M
UNH Unitedhealth Group Inc 71.5614 363 B 0.8233 1.16 4.37 M 312.5 M
YUM Yum! Brands 45.4817 43.1 B 0.4314 0.96 6.21 M 282.64 M
GM General Motors Company 28.5705 75.3 B 0.2497 0.88 9.66 M 275.87 M
OII Oceaneering International 67.0721 3.49 B 0.7733 1.17 4.11 M 275.38 M
MHK Mohawk Industries 132.25 8.82 B 0.90 0.69 2.04 M 269.95 M
LMT Lockheed Martin Corp 122.1323 139.32 B 3.5577 3 2.17 M 265.58 M
MRK Merck & Company 38.7412 364.98 B 0.2851 0.74 6.82 M 264.28 M
COP ConocoPhillips 59.5782 162.89 B 1.032 1.76 4.43 M 263.7 M
VIPS Vipshop Holdings Ltd ADR 19.0811 6.43 B 0.6551 3.56 13.27 M 253.23 M
MA Mastercard Inc 72.9576 573.97 B 0.8575 1.19 3.47 M 253.08 M
DHR Danaher Corp 30.6655 165.98 B 0.2629 0.86 8.01 M 245.6 M
F Ford Motor Company 9.6305 49.04 B 0.0649 0.68 24.55 M 236.39 M
LVS Las Vegas Sands 52.699 26.44 B 1.1842 2.3 4.42 M 232.96 M
DD Du Pont De.Nemours Inc 23.0252 20.79 B 0.1937 0.85 10.09 M 232.39 M
ICE Intercontinental Exchange 34.2855 98.56 B 0.4393 1.3 6.72 M 230.55 M
UNP Union Pacific Corp 79.2421 178.59 B 0.9398 1.2 2.86 M 226.75 M
PII Polaris Industries Inc 106.2048 3.79 B 9.0061 9.27 2.1 M 222.87 M
MGM MGM Resorts International 24.7219 8.36 B 0.6802 2.83 8.76 M 216.47 M
MS Morgan Stanley 24.0064 293.53 B 0.2626 1.11 8.85 M 212.34 M
ELV Elevance Health Inc 97.4399 92.83 B 0.752 0.78 2.12 M 206.67 M
AMX America Movil S.A.B. DE C.V. ADR 16.6714 0.3789 2.33 12.03 M 200.58 M
HPQ HP Inc 10.8943 25.63 B 0.1952 1.82 17.98 M 195.9 M
LNG Cheniere Energy Inc 71.0328 1.5637 2.25 2.71 M 192.7 M
AXP American Express Company 79.102 216.9 B 0.4151 0.53 2.41 M 190.76 M
WAT Waters Corp 107.16 46.69 B 5.86 5.78 1.71 M 183.4 M
NOV Nov Inc 71.5607 6.3 B 0.3743 0.53 2.54 M 181.48 M
OXY Occidental Petroleum Corp 68.4372 56.88 B 0.4663 0.69 2.57 M 175.86 M
TT Trane Technologies Plc 41.2399 92.12 B 1.6944 4.28 4.22 M 173.92 M
DE Deere & Company 71.4991 185.41 B 0.6147 0.87 2.39 M 170.83 M
FDX Fedex Corp 129.6939 74.82 B 0.7953 0.62 1.31 M 170.46 M
DVN Devon Energy Corp 52.5363 47.75 B 0.6924 1.34 3.23 M 169.93 M
PHM Pultegroup 16.7887 24.88 B 0.1899 1.14 10.11 M 169.81 M
TSM Taiwan Semiconductor Manufacturing ADR 15.8131 2.06 T 0.2138 1.37 10.49 M 165.88 M
MMM 3M Company 83.6827 97.85 B 0.4728 0.57 1.92 M 160.96 M
CRM Salesforce.com Inc 52.8245 175.69 B 0.276 0.53 2.99 M 158.02 M
PRGO Perrigo Company 119.2353 2.34 B 3.2548 2.81 1.3 M 154.43 M
CP Canadian Pacific Railway 35.7541 81.56 B 0.4514 1.28 4.29 M 153.47 M
OMC Omnicom Group Inc 49.0303 24.37 B 0.758 1.57 3.09 M 151.63 M
CVS CVS Corp 55.8456 113.89 B 0.5953 1.08 2.7 M 150.62 M
FITB Fifth Third Bancorp 13.8207 0.1135 0.83 10.89 M 150.48 M
CI Cigna Corp 87.5613 80.1 B 0.7813 0.9 1.67 M 146.42 M
SPG Simon Property Group 97.0469 89.01 B 0.5211 0.54 1.49 M 144.71 M
WHR Whirlpool Corp 92.214 1.99 B 1.8353 2.03 1.54 M 141.7 M
NSC Norfolk Southern Corp 83.2535 73.66 B 1.0754 1.31 1.7 M 141.21 M
THC Tenet Healthcare Corp 48.51 23.1 B 0.36 0.75 2.9 M 140.5 M
P Everpure, Inc. 27.32 33.98 B 0.48 1.79 5.03 M 137.36 M
ACN Accenture Plc 64.8481 152.71 B 0.3957 0.61 2.11 M 136.55 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9298 117.8 B 0.0559 1.15 27.2 M 134.1 M
KR Kroger Company 16.7985 40.51 B 0.231 1.39 7.86 M 132.11 M
VALE Vale S.A. ADR 6.6627 49.28 B 0.0831 1.26 19.75 M 131.59 M
RIG Transocean Inc 39.3297 5.79 B 0.4324 1.11 3.34 M 131.55 M
LYB Lyondellbasell Industries NV 54.6313 19.59 B 0.4974 0.92 2.39 M 130.8 M
NOC Northrop Grumman Corp 104.3024 77.94 B 1.1623 1.13 1.23 M 128.32 M
SFUNY Fang Holdings Ltd 513.9194 9.04 M 16.1491 3.24 248.55 K 127.74 M
A Agilent Technologies 37.4527 50.16 B 0.6553 1.78 3.37 M 126.27 M
TEL TE Connectivity Ltd 53.0288 62.61 B 0.5469 1.04 2.38 M 126.27 M
CNC Centene Corp 19.995 34.75 B 1.10 5.82 6.28 M 125.57 M
EL Estee Lauder Companies 65.6816 41.1 B 0.7064 1.09 1.91 M 125.15 M
BAX Baxter International Inc 35.3029 13.67 B 0.349 1 3.52 M 124.31 M
BSX Boston Scientific Corp 12.85 64.79 B 0.30 2.39 9.62 M 123.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.9199 49.47 B 0.5905 1.2 2.45 M 122.54 M
UHS Universal Health Services 92.331 11.52 B 0.9719 1.06 1.33 M 122.42 M
MCK Mckesson Corp 175.0649 124.99 B 2.1561 1.25 681.2 K 119.25 M
SPGI S&P Global Inc 73.3943 137.23 B 0.667 0.92 1.61 M 118.33 M
PANW Palo Alto Networks Inc 13.625 0.2867 2.15 8.55 M 116.51 M
CBRE CBRE Group Inc 33.49 38.85 B 0.44 1.33 3.46 M 116 M
NOK Nokia Corp ADR 5.7932 0.0676 1.18 19.91 M 115.32 M
SHW Sherwin-Williams Company 63.8876 85.85 B 0.4121 0.65 1.78 M 113.75 M
AON AON Plc 81.1319 71.36 B 1.203 1.51 1.38 M 111.65 M
AMT American Tower Corp 70.0358 88.29 B 0.7691 1.11 1.56 M 109.51 M
TEX Terex Corp 35.5006 6.41 B 0.7542 2.17 3.05 M 108.39 M
LUV Southwest Airlines Company 24.5794 22.67 B 0.3417 1.41 4.35 M 106.94 M
CYH Community Health Systems 37.1636 306.03 M 0.2552 0.69 2.79 M 103.65 M
URI United Rentals 109.7604 68.41 B 1.5012 1.39 917.3 K 100.68 M
ETN Eaton Corp 57.6673 137.61 B 0.2946 0.51 1.73 M 99.71 M
PPG PPG Industries 84.8016 27.48 B 0.5489 0.65 1.16 M 98.62 M
WMB Williams Companies 30.4652 84.34 B 0.198 0.65 3.12 M 94.93 M
FBIN Fortune Brands Innovations Inc. 28.4292 5.9 B 0.6691 2.41 3.31 M 94.01 M
CF Cf Industries Holdings 36.7365 18.19 B 0.2286 0.63 2.53 M 92.98 M
APTV Aptiv Plc 53.6438 8.01 B 0.4902 0.92 1.71 M 91.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 69.02 3.43 5.23 2.65 M 182.88 M
CNR Canadian National Railway Co. 59.7815 1.1572 1.97 1.67 M 99.54 M
CP Canadian Pacific Kansas City Ltd 38.2081 0.4002 1.06 2.45 M 93.63 M
CNQ Canadian Natural Resources Ltd. 14.5288 0.1395 0.97 4.32 M 62.81 M
CM Canadian Imperial Bank of Commerce 27.646 0.1839 0.67 2 M 55.37 M
WILD Wildbrain Ltd 6.9033 0.0671 0.98 7.41 M 51.17 M
BNS Bank of Nova Scotia 40.4042 0.281 0.7 1.26 M 51.07 M
SU Suncor Energy Inc 28.8578 0.2247 0.78 1.69 M 48.79 M
ATS Ats Corp 15.75 0.43 2.81 2.87 M 45.26 M
BMO Bank of Montreal 48.0816 0.2877 0.6 876.43 K 42.14 M
HBM Hudbay Minerals Inc 10.8521 0.2904 2.75 3.2 M 34.74 M
L Loblaw CO 7.9299 0.229 2.97 4.22 M 33.47 M
FM First Quantum Minerals Ltd 24.6396 0.3695 1.52 1.35 M 33.23 M
TRP TC Energy Corp 27.3119 0.2691 1 1.21 M 33.05 M
NA National Bank of Canada 29.6672 0.253 0.86 1.11 M 32.91 M
ENB Enbridge Inc 26.9102 0.3331 1.25 1.06 M 28.5 M
BCE BCE Inc 24.665 0.1762 0.72 953.6 K 23.52 M
MX Methanex Corp 55.7866 0.5125 0.93 420.02 K 23.43 M
MG Magna International Inc 38.9015 0.4453 1.16 514.38 K 20.01 M
RCI-B Rogers Communications Inc 27.3598 0.1818 0.67 620.2 K 16.97 M
WFG West Fraser Timber CO Ltd 44.0685 0.5662 1.3 362.9 K 15.99 M
MRU Metro Inc 18.8613 0.1709 0.91 844.7 K 15.93 M
BTE Baytex Energy Corp 41.452 0.3277 0.8 367.52 K 15.23 M
TOU Tourmaline Oil Corp 32.7686 0.2662 0.82 463 K 15.17 M
GIL Gildan Activewear Inc 26.4462 0.4188 1.61 537.4 K 14.21 M
WCP Whitecap Resources Inc 8.445 0.1994 2.42 1.54 M 13 M
VET Vermilion Energy Inc 42.2547 1.117 2.72 306.8 K 12.96 M
ATH Athabasca Oil Corp 6.88 0.11 1.62 1.73 M 11.9 M
CCL-B CCL Industries Inc 18.8498 0.1329 0.71 612.05 K 11.54 M
PPL Pembina Pipeline Corp 20.9802 0.2089 1.01 495.3 K 10.39 M
FTS Fortis Inc 20.9404 0.1083 0.52 469.99 K 9.84 M
EFN Element Fleet Management Corp 9.1817 0.2905 3.27 1.04 M 9.57 M
SGY Surge Energy Inc 36.1257 0.858 2.43 254.42 K 9.19 M
SAP Saputo Inc 26.1575 0.1628 0.63 336.2 K 8.79 M
WN George Weston Limited 22.5389 0.3725 1.68 370.39 K 8.35 M
CAE Cae Inc 13.0018 0.2727 2.14 641.73 K 8.34 M
KEY Keyera Corp 18.2207 0.362 2.03 455.29 K 8.3 M
CFW Calfrac Well Services Ltd 1055.00 8.50 0.81 7.63 K 8.05 M
CHR Chorus Aviation Inc 24.6648 0.5091 2.11 307.2 K 7.58 M
AAV Advantage Oil & Gas Ltd 5.83 0.11 1.92 1.28 M 7.48 M
PXT Parex Resources Inc 10.6025 0.0936 0.89 639.7 K 6.78 M
KEL Kelt Exploration Ltd 13.43 0.13 0.98 479.9 K 6.45 M
QBR-B Quebecor Inc 9.971 0.0618 0.62 618.6 K 6.17 M
TCW Trican Well 10.7229 0.0776 0.73 562.88 K 6.04 M
POW Power Corp of Canada Sv 17.0269 0.0917 0.54 343.17 K 5.84 M
POU Paramount Resources Ltd 22.2497 0.4663 2.14 255.41 K 5.68 M
WCN Waste Connections Inc 32.7436 0.3382 1.04 168.65 K 5.52 M
GTE Gran Tierra Energy Inc 77.80 0.70 0.91 68.07 K 5.3 M
CGX Cineplex Inc 30.6517 0.2485 0.82 172.24 K 5.28 M
MDI Major Drilling Grp 8.5662 0.7627 9.77 595.6 K 5.1 M
EMP-A Empire Company Limited 19.9783 0.3363 1.71 239.1 K 4.78 M
ACQ Autocanada Inc 63.5131 0.3754 0.59 71.12 K 4.52 M
STN Stantec Inc 29.6032 0.3568 1.22 151.63 K 4.49 M
GEI Gibson Energy Inc 15.2751 0.1178 0.78 277.44 K 4.24 M
AD-UN Alaris Equity Partners Income Trust 11.8207 0.1806 1.55 346.65 K 4.1 M
TFII Tfi International Inc 20.0606 0.4022 2.05 181.63 K 3.64 M
FRU Freehold Royalties Ltd 12.1146 0.0689 0.57 281.46 K 3.41 M
DOO Brp Inc 25.2888 0.6973 2.84 124.9 K 3.16 M
ALA AltaGas Ltd 26.5389 0.2015 0.77 113.1 K 3 M
S Sherritt Intl Rv 4.4221 0.1281 2.98 659.18 K 2.91 M
WTE Westshore Terminals Investment Corp 18.6228 0.2908 1.59 152.9 K 2.85 M
BEI-UN Boardwalk Real Estate Investment Trust 43.8818 0.419 0.96 63.69 K 2.79 M
RUS Russel Metals 17.5325 0.3004 1.74 152.7 K 2.68 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0595 0.0478 0.6 323.6 K 2.61 M
AOV Amotiv Limited 5.04 0.05 1 489.64 K 2.47 M
GUD Knight Therapeutics Inc 5.04 0.05 1 489.6 K 2.47 M
TVE Tamarack Valley Energy Ltd 5.3795 0.1562 2.99 437.84 K 2.36 M
CORS Corus Entertainment Holdings Inc. 6069.5454 81.0283 1.35 363 2.2 M
CJR-B Corus Entertainment Inc 12.1241 0.1619 1.35 181.5 K 2.2 M
MRE Martinrea International Inc 10.3669 0.1077 1.05 205.68 K 2.13 M
CJ Cardinal Energy Ltd 8.4969 0.121 1.44 212.2 K 1.8 M
AETR Aetherion Technologies Inc. 194.20 2.80 1.46 8.9 K 1.73 M
WPRT Westport Fuel Systems Inc 194.20 2.80 1.46 8.9 K 1.73 M
CSH-UN Chartwell Retirement Residences 6.1499 0.0563 0.92 258.92 K 1.59 M
PSK Prairiesky Royalty Ltd 13.122 0.6095 4.87 111.8 K 1.47 M
AP-UN Allied Properties Real Estate Investment Trust 17.6337 0.0908 0.52 81.5 K 1.44 M
LB Laurentian Bank 26.8841 0.1896 0.71 52.13 K 1.4 M
ALS Altius Minerals Corp 12.3276 0.2561 2.12 110.59 K 1.36 M
BYD Boyd Group Services Inc 39.0935 0.2446 0.63 33.4 K 1.31 M
AQN Algonquin Power and Utilities Corp 4.4126 0.0271 0.62 294.21 K 1.3 M
EFR Energy Fuels Inc 8.29 0.25 3.11 140.7 K 1.17 M
WRG Western Energy Services Corp 1321.20 10.7999 0.82 783 1.03 M
MTL Mullen Group Ltd 17.2822 0.1361 0.79 56 K 967.8 K
CPH Cipher Pharmaceuticals Inc 9.20 0.35 3.95 99.6 K 916.32 K
XTC Exco Tech 6.5974 0.1167 1.8 129.66 K 855.42 K
NWC The North West Company Inc 14.519 0.1215 0.84 49.34 K 716.31 K
BDT Bird Construction Inc 7.5942 0.0775 1.03 85.2 K 647.03 K
WPK Winpak Ltd 22.8123 1.2355 5.73 26.29 K 599.83 K
SII Sprott Inc 19.2354 0.71 3.83 26.33 K 506.47 K
ADEN Adentra Inc 9.1148 0.2134 2.4 54.5 K 496.76 K
MRC Morguard Corp 133.0102 2.9086 2.24 3.65 K 485.62 K
SIA Sienna Senior Living Inc 6.3015 0.0437 0.7 73.68 K 464.27 K
CRR-UN Crombie Real Estate Investment Trust 6.3517 0.066 1.05 65.93 K 418.74 K
EQB EQB Inc 27.476 0.3517 1.3 15 K 412.14 K
CHP-UN Choice Properties Real Estate Investment Trust 5.6815 0.0524 0.93 69.31 K 393.79 K
X TMX Group Ltd 8.498 0.0604 0.72 45.34 K 385.26 K
CKI Clarke Inc 7.4181 0.0881 1.2 50.2 K 372.39 K
CSW-A Corby Spirit and Wine Limited 10.8821 0.3321 3.15 33.22 K 361.46 K
YGR Yangarra Resources Ltd 3.44 0.06 1.78 99.4 K 341.94 K
AQN-PA Algonquin Power A Cum Rr Prf 11.0203 0.0779 0.71 28.43 K 313.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1450.00 84.13 K 270.00 22.88 128.6 K 186.47 M
HOS Hornbeck Offshore Services, Inc 26.28 1.76 B 1.85 7.57 2.39 M 62.74 M
NSLPQ New Source Energy Partners L.P 27.03 3.75 K 0.66 2.5 283.08 K 7.65 M
EMWPF Eros Media World Plc 310.20 1.9 K 5.20 1.7 11.49 K 3.57 M
CGIP Celadon Group Inc 22.1558 5.66 K 0.6375 2.96 128.89 K 2.86 M
NTPIF Nam Tai Property Inc. 7.20 262.33 M 0.11 1.55 303.1 K 2.18 M
MBGAF Mercedes-Benz Group AG 61.6448 43.98 B 0.7271 1.19 27.3 K 1.68 M
CBKCQ Christopher & Banks Corporation 9.17 3.86 K 0.07 0.77 151.23 K 1.39 M
VRCI Verde Science Inc 7.84 0.28 3.7 176.41 K 1.38 M
ZVOI Zovio Inc 12.88 137.92 K 0.19 1.5 66.33 K 854.32 K
AMBS Amarantus BioScience Holdings Inc 21.90 63.04 K 0.315 1.46 38.26 K 837.78 K
GAMI GAMCO Investors Inc 39.0816 536.94 M 0.3594 0.93 18.94 K 740.24 K
DOMR Dominion Resources Black Warrior Trust 4.9415 785 0.1904 4.01 131.99 K 652.22 K
BYDDY BYD Company Limited 12.82 82.42 B 0.38 3.05 38.56 K 494.39 K
SPDC Speed Commerce Inc 49.44 603 1.12 2.32 9.73 K 480.95 K
CBRI CMTSU Liquidation Inc 4.37 8.16 K 0.05 1.16 94.25 K 411.88 K
SEII Sharing Economy International Inc 1144.00 1.29 M 34.00 3.06 316 361.5 K
EVKG Ever-Glory International Group Inc. 5.29 2.92 K 0.09 1.73 48.4 K 256.04 K
SYNE Synthesis Energy Systems Inc 100.48 157 1.92 1.95 2.2 K 220.65 K
ULTRF Ultrapetrol (Bahamas) Limited 3.47 14.07 K 0.09 2.66 52.97 K 183.81 K
SIMPQ Simply Inc 557.50 1.55 K 5.00 0.9 281 156.66 K
CBDX Curative Biosciences Inc 4.25 3.16 K 0.50 13.33 32.69 K 138.94 K
STTO SITO Mobile Ltd. 4.10 5.13 K 0.05 1.23 24.25 K 99.41 K
SRSCQ Sears Canada Inc 13.10 0.28 2.18 2.22 K 29.12 K
ACRG American Clean Resources Group Inc. 98.50 98.71 M 3.50 3.68 284 27.97 K
ATLPF Atlas Copco AB 5.5937 95.07 B 0.3448 6.57 4 K 22.37 K
EARI Entertainment Arts Research Inc 4.82 1.11 M 0.42 9.55 1.49 K 7.18 K
PEHD Perigee Holdings Inc. 50.00 130 1.68 3.48 89 4.45 K
AGOAF Abengoa S.A 5.052 1.3813 37.63 824 4.16 K
CGAC Code Green Apparel Corp 10.00 1.09 M 1.90 23.46 1 10
HCANF Halo Collective Inc 9099.7725 15.08 K 194.9951 2.19 0 0
AXPWQ Axion Power International Inc 91700.00 9.6 K 630.00 0.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 47.50 5.50 13.1 560.24 K 26.61 M
KCC Kincora Copper Limited 24.00 3.00 14.29 127.84 K 3.07 M
KIP Kiplin Metals Inc 75.60 1.35 1.82 6.5 K 491.4 K
SQG Spackman Equities Group Inc 9.00 1.25 16.13 44.94 K 404.44 K
UCU Ucore Rare Metals Inc 3.50 0.05 1.45 113.8 K 398.3 K
RX BioSyent Inc 6.239 0.103 1.68 59.2 K 369.35 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 840 201.6 K
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 35 K 122.5 K
MXL-H MX Gold Corp 5.50 0.10 1.85 14.24 K 78.35 K
EPO-H Encanto Potash Corp 6.25 0.50 8.7 10.64 K 66.5 K
IFOS Itafos Inc 36.2547 0.9296 2.63 1.69 K 61.38 K
ADD Arctic Star Exploration Corp 3.60 0.40 12.5 15.45 K 55.62 K
NEXM NexMetals Mining Corp. 100.00 2.00 2.04 382 38.2 K
STMP Stamper Oil & Gas Corp 135.2493 4.3629 3.33 242 32.73 K
GORO Goldgroup Mining Inc. 7.60 0.40 5.56 3 K 22.8 K
PGX Prosper Gold Corp 4.00 0.20 5.26 5.45 K 21.8 K
SKRR SKRR Exploration Inc 117.0002 13.50 13.04 111 12.99 K
BCF Builders Capital Mortgage Corp 3.5232 0.1339 3.95 2 K 7.05 K
BKM Pacific Booker Minerals Inc 5.15 0.10 1.98 1.21 K 6.21 K
FAN Gaming Nation Inc 6.90 0.30 4.55 833 5.75 K
LQWD LQwD FinTech Corp 12.60 2.80 28.57 427 5.38 K
LTV Leonovus Inc 10.80 0.90 9.09 300 3.24 K
AAZ Azincourt Energy Corp 3.645 0.1585 4.55 805 2.93 K
AGX Silver X Mining Corp 6.00 0.40 7.14 325 1.95 K
EGT Eguana Technologies Inc 5.80 0.20 3.57 260 1.51 K
NVX NV Gold Corporation 6.50 1.00 18.18 200 1.3 K
LXM Lux Metals Corp. 15.00 1.00 7.14 75 1.12 K
WEB Westbridge Energy Corporation 8.8251 0.3394 4 93 820.73
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 133 798
GBML Global Battery Metals Ltd 5.00 1.00 25 30 150
© 2026 - CastFwd Corp.