Gainers for 24 July 2014 from 00:00:00 until 23:59:59

Gainers for 24 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Gold Resource Corp 4.2447 588.21 M 0.2078 5.15 5.18 M 21.98 M
CBOE CBOE Global Markets Inc 41.5874 38.06 B 0.2389 0.58 412 K 17.13 M
GSAT Globalstar 61.50 11.19 B 0.90 1.49 186.99 K 11.5 M
OBE Obsidian Energy Ltd 58.7811 605.97 M 0.4443 0.76 135.96 K 7.99 M
CATX Perspective Therapeutics Inc 26.80 89.77 M 0.30 1.13 83.38 K 2.23 M
PRK Park National Corp 47.6796 3.25 B 0.4577 0.97 30.6 K 1.46 M
PLX Protalix Biotherapeutics 36.00 230.43 M 2.30 6.82 28.49 K 1.03 M
INUV Inuvo Inc 9.90 6.27 M 0.40 4.21 71.91 K 711.91 K
ESP Espey Mfg. & Electronics 16.598 143.26 M 0.1323 0.8 21.2 K 351.88 K
BDL Flanigan's Enterprises 12.345 121.04 M 0.2409 1.99 20.09 K 248.05 K
OPHC Optimumbank Hlds 14.90 112.79 M 2.10 16.41 14.91 K 222.16 K
SDEV Stablecoin Development Corporation 103242.5859 62.17 M 6073.0938 6.25 2 206.49 K
WYY Widepoint Corp 16.50 60.99 M 0.20 1.23 11.63 K 191.96 K
PED Pedevco Corp 374.00 177.32 M 12.00 3.31 462 172.79 K
IOR Income Opportunity Realty Trust 6.84 74.21 M 0.28 4.27 21.63 K 147.97 K
DSS Document Security Systems 2908.0022 4.25 M 62.3188 2.19 49 142.49 K
ECF Ellsworth Convertible Growth and Income 3.7337 155.15 M 0.0209 0.56 27.5 K 102.68 K
CANF Can-Fite Biopharma Ltd ADR 12599.9883 5.03 M 300.00 2.44 3 37.8 K
MTNB Matinas Biopharma Hl 47.50 1.2 M 7.50 18.75 705 33.49 K
RLGT Radiant Logistics 3.1099 444.9 M 0.1099 3.66 9.48 K 29.48 K
CPHI China Pharma Holdings 33.40 23.7 M 2.40 7.74 818 27.32 K
CIX Compx International Inc 6.2762 543.45 M 0.0802 1.29 2.42 K 15.22 K
CMCL Caledonia Mining Cp 3.1523 405.07 M 0.0901 2.94 3 K 9.47 K
UAVS Ageagle Aerial Systems Inc 158988.4531 22.42 M 1749.875 1.11 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 178.30 1.70 0.96 12.51 K 2.23 M
HG Copper 3.2665 0.0595 1.86 58.54 K 191.22 K
RU Rubber 191.90 2.80 1.48 80 15.35 K
GC Gold 1303.10 12.50 0.97 8 10.42 K
CPO Palm Oil 719.75 8.00 1.12 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 54.26 2.92 B 0.86 1.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 74.3962 1.64 T 3.6613 5.18 124.17 M 9.24 B
BIDU Baidu Inc ADR 204.27 27.14 B 4.15 2.07 6.84 M 1.4 B
EBAY Ebay Inc 19.8713 54.23 B 0.2128 1.08 38.63 M 767.59 M
MU Micron Technology 33.0427 820.41 B 0.195 0.59 22.68 M 749.54 M
ISRG Intuitive Surg Inc 52.5922 158.99 B 1.30 2.53 11.04 M 580.81 M
CMCSA Comcast Corporation 19.5097 87.89 B 0.1486 0.77 27.96 M 545.56 M
SBUX Starbucks Corporation 32.1713 125.35 B 0.5239 1.66 16.13 M 518.9 M
FFIV F5 Networks Inc 113.23 18.03 B 2.42 2.18 4.46 M 504.9 M
CSCO Cisco Systems Inc 18.0781 386.96 B 0.105 0.58 21.88 M 395.48 M
PEP Pepsico Inc 64.5888 195.7 B 0.766 1.2 5.61 M 362.65 M
ZG Zillow Grp Inc Cl A 45.4542 6.66 B 6.0155 15.25 7.79 M 354.05 M
NXPI Nxp Semiconductors 57.7559 65.93 B 0.6984 1.22 5.94 M 343.05 M
WFRD Weatherford International Plc 23.372 6.11 B 0.5155 2.26 13.68 M 319.81 M
ORLY O'Reilly Automotive 10.1181 71.92 B 0.3441 3.52 24.81 M 251.02 M
TSCO Tractor Supply Company 11.1298 19.54 B 0.6906 6.62 21.34 M 237.46 M
COO Cooper Companies 40.1248 12.09 B 1.2073 3.1 5.36 M 214.91 M
CSGP Costar Group Inc 15.379 12.2 B 1.02 7.1 13.04 M 200.53 M
FWONK Liberty Media F1 Series K 25.2806 27.73 B 0.6792 2.76 7.79 M 196.97 M
MAR Marriot International 59.549 110.28 B 0.3207 0.54 3.01 M 179.14 M
ADBE Adobe Systems Inc 72.795 92.12 B 0.755 1.05 2.41 M 175.73 M
PANW Palo Alto Networks Inc 14.0217 267.11 B 0.44 3.24 12.41 M 173.99 M
LULU Lululemon Athletica 39.51 12.78 B 1.95 5.19 4.2 M 165.86 M
FITB Fifth Third Bancorp 14.181 48.97 B 0.2354 1.69 11.29 M 160.04 M
FTNT Fortinet Inc 5.19 90.79 B 0.384 7.99 30.46 M 158.07 M
GPRO Gopro Inc Cl A 42.19 181.02 M 0.45 1.08 3.37 M 142.33 M
AKAM Akamai Technologies 59.80 12.03 B 1.31 2.24 2.38 M 142.14 M
PTEN Patterson-Uti Energy 29.5065 3.81 B 0.5287 1.82 4.01 M 118.29 M
VRSN Verisign Inc 49.2159 27.91 B 1.2247 2.55 2.27 M 111.89 M
EQIX Equinix Inc 160.472 103.94 B 1.1826 0.74 635.8 K 102.03 M
INTU Intuit Inc 75.2795 90.98 B 0.5105 0.68 1.35 M 101.96 M
FSLR First Solar Inc 63.30 19.45 B 0.49 0.78 1.57 M 99.6 M
CRUS Cirrus Logic Inc 24.09 5.99 B 0.12 0.5 3.89 M 93.81 M
CHKP Check Point Software 67.50 14.76 B 1.35 2.04 1.3 M 87.66 M
MNST Monster Beverage Cp 11.1117 88.82 B 0.2084 1.91 7.63 M 84.79 M
FOSL Fossil Group 102.57 465.42 M 1.61 1.59 823.91 K 84.51 M
DLTR Dollar Tree Inc 54.95 26.42 B 0.49 0.9 1.52 M 83.69 M
SEIC Sei Investments Company 31.085 13.09 B 1.3323 4.48 2.66 M 82.84 M
ADP Automatic Data Processing, Inc. 55.8083 120.58 B 0.4062 0.73 1.44 M 80.58 M
CME CME Group Inc 46.7087 110.63 B 0.2975 0.64 1.69 M 78.83 M
ROST Ross Stores Inc 28.3695 76.65 B 0.2809 1 2.69 M 76.32 M
NTAP Netapp Inc 28.5475 34.57 B 0.1423 0.5 2.65 M 75.74 M
SLM SLM Corp 7.6068 3.15 B 0.1919 2.59 9.8 M 74.58 M
NDAQ Nasdaq Inc 11.6617 61.5 B 0.2955 2.6 6.35 M 74 M
NBIS Nebius Group N.V. 31.19 36.43 B 0.43 1.4 2.34 M 73.1 M
JD Jd.com Inc ADR 26.4189 38.23 B 1.064 4.2 2.74 M 72.29 M
FAST Fastenal Company 8.3005 62.92 B 0.0756 0.92 8.64 M 71.73 M
STX Seagate Technology 35.1332 115.15 B 0.23 0.66 1.84 M 64.75 M
MELI MercadoLibre Inc 90.5835 75.55 B 1.8066 2.03 703.72 K 63.75 M
HBAN Huntington Bcshs 6.2862 31.92 B 0.0693 1.11 9.86 M 61.96 M
WDAY Workday Inc 81.96 45.52 B 2.13 2.67 743.55 K 60.94 M
NTRS Northern Trust Corp 49.4142 32.22 B 0.5302 1.08 1.12 M 55.13 M
JBHT J B Hunt Transport 71.3079 21.09 B 0.6888 0.98 770.48 K 54.94 M
URBN Urban Outfitters Inc 34.91 7.45 B 0.98 2.89 1.56 M 54.31 M
ULTA Ulta Beauty Inc 93.14 28.41 B 0.94 1.02 577.6 K 53.8 M
HAIN Hain Celestial Group 44.495 12.24 M 0.915 2.1 1.2 M 53.45 M
BPOP Popular Inc 25.4298 10 B 0.1423 0.56 2.1 M 53.33 M
CDNS Cadence Design Systems, Inc. 17.07 91 B 0.14 0.83 2.98 M 50.81 M
EXEL Exelixis Inc 4.21 17.22 B 0.43 11.38 11.88 M 50 M
VIVS VivoSim Labs, Inc. 1934.40 2.17 M 98.40 5.36 25.56 K 49.44 M
PAYX Paychex Inc 29.6065 41.36 B 0.3478 1.19 1.62 M 48.04 M
FISV Fiserv Inc 30.2896 33.69 B 0.1929 0.64 1.58 M 47.75 M
CHRW C.H. Robinson Ww 50.588 14.96 B 0.3118 0.62 903.3 K 45.7 M
LOGI Logitech Int S.A. 11.8527 13.9 B 1.5126 14.63 3.67 M 43.55 M
SSYS Stratasys Ltd 104.26 577.82 M 0.76 0.73 416.93 K 43.47 M
NWSA News Cp Cl A 15.9952 14.31 B 0.1574 0.99 2.7 M 43.24 M
GRMN Garmin Ltd 40.8984 55.62 B 0.4591 1.14 976.8 K 39.95 M
TCBI Texas Capital Bncsh 53.1833 4.4 B 1.3355 2.58 747.64 K 39.76 M
ASPS Altisource Portfolio 946.56 62.88 M 43.36 4.8 41.93 K 39.69 M
EXPD Expeditors Intl 39.3976 24.43 B 0.3104 0.79 973.6 K 38.36 M
XEL XCEL Energy Inc 21.8786 51.43 B 0.1379 0.63 1.72 M 37.61 M
GEN Gen Digital Inc 8.8202 17.8 B 0.1479 1.71 4.26 M 37.57 M
CVLT Commvault Systems 48.00 6.89 B 0.25 0.52 781.14 K 37.49 M
FDS FactSet Research Systems Inc 108.242 11.5 B 1.6497 1.55 346.01 K 37.45 M
EGHT 8X8 Inc 8.47 316.52 M 0.88 11.59 4.37 M 36.98 M
HAS Hasbro Inc 35.3403 17.04 B 0.4298 1.23 981.5 K 34.69 M
GNTX Gentex Corp 11.7591 4.09 B 0.1214 1.04 2.75 M 32.37 M
OPK Opko Health Inc 9.13 1.27 B 0.11 1.22 3.45 M 31.52 M
PPC Pilgrim's Pride 20.3049 6.72 B 0.1409 0.7 1.54 M 31.35 M
LSTR Landstar System 56.2594 4.91 B 0.8469 1.53 532.51 K 29.96 M
FIVE Five Below Inc 35.79 13.96 B 0.23 0.65 828.78 K 29.66 M
ERIC Ericsson ADR 9.1121 34.48 B 0.0787 0.87 3.22 M 29.3 M
NWL Newell Rubbermaid Inc 20.2571 2.53 B 0.2105 1.05 1.4 M 28.26 M
OSPN Onespan Inc 12.7252 808.73 M 1.6265 14.65 2.22 M 28.26 M
SFM Sprouts Farmers Mark 31.90 4.51 B 0.37 1.17 880.58 K 28.09 M
KDP Keurig Dr Pepper Inc 7.4266 51.16 B 0.3094 4.35 3.7 M 27.46 M
PLCE Children's Place Inc 47.2298 3.99 M 2.0162 4.46 574.75 K 27.15 M
SLAB Silicon Labs Inc 46.80 7.39 B 0.30 0.65 577.5 K 27.03 M
ODFL Old Dominion Freight Line Inc 20.3106 34.62 B 0.15 0.74 1.32 M 26.77 M
VRSK Verisk Analytics Inc 60.2508 26.55 B 0.3813 0.64 424.3 K 25.56 M
MKTX Marketaxess Holdings 50.6186 5.81 B 2.2605 4.67 478.22 K 24.21 M
HUBG Hub Group Inc A 23.5945 1.5 B 0.1993 0.85 1 M 23.64 M
GIII G-III Apparel Gp 40.6465 1.38 B 0.6405 1.6 575.2 K 23.38 M
EWBC East West Bancorp 27.1657 17.91 B 0.5464 2.05 859.83 K 23.36 M
ZION Zions Bancorp 22.0084 9.68 B 0.3284 1.51 1.04 M 22.94 M
KALU Kaiser Aluminum 52.9942 1.8 B 1.8055 3.53 421.17 K 22.32 M
SHOO Steven Maddens Ltd 19.2674 3.11 B 0.1602 0.84 1.13 M 21.8 M
IRWD Ironwood Pharmaceuti 12.8901 794.8 M 0.293 2.33 1.68 M 21.61 M
WTFC Wintrust Financial Corp 39.8317 10.43 B 0.3727 0.94 541.52 K 21.57 M
WRLD World Acceptance Cp 80.96 652.18 M 1.83 2.31 249.72 K 20.22 M
VSAT Viasat Inc 59.36 10.31 B 0.81 1.38 336.95 K 20 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IP International Paper Company 39.0996 18.6 B 2.0534 5.54 19.27 M 753.64 M
V Visa Inc 51.2505 790.59 B 0.3543 0.7 11.95 M 612.32 M
BAC Bank of America Corporation 12.2492 349.7 B 0.0784 0.64 46.55 M 570.2 M
P Everpure, Inc. 28.72 33.98 B 1.17 4.25 15.78 M 453.33 M
UAA Under Armour 35.9278 2.22 B 4.6078 14.71 12.58 M 451.86 M
IBM International Business Machines 116.0577 231.11 B 0.957 0.83 3.78 M 438.57 M
CVX Chevron Corp 81.8226 412.09 B 0.5885 0.72 5.34 M 436.76 M
NOK Nokia Corp ADR 6.2434 0.4803 8.33 63.9 M 398.95 M
SLB Schlumberger N.V. 81.8159 73.65 B 0.7162 0.88 4.75 M 388.67 M
WFC Wells Fargo & Company 36.9721 257.44 B 0.1863 0.51 9.94 M 367.49 M
DIS Walt Disney Company 78.0455 205.84 B 0.6833 0.88 4.17 M 325.31 M
BB Blackberry Ltd 10.38 5.37 B 0.55 5.6 31.24 M 324.27 M
TMO Thermo Fisher Scientific Inc 120.9867 266.1 B 1.4555 1.22 2.57 M 311.01 M
WHR Whirlpool Corp 94.6031 1.99 B 1.0754 1.15 3.28 M 310.47 M
RCL Royal Caribbean Cruises Ltd 52.3558 90.9 B 3.7434 7.7 5.93 M 310.31 M
NKE Nike Inc 35.6612 57.44 B 0.558 1.59 8.03 M 286.37 M
MCK Mckesson Corp 177.6157 124.99 B 2.6609 1.52 1.45 M 256.94 M
BSX Boston Scientific Corp 13.26 64.79 B 0.24 1.84 18.68 M 247.65 M
COF Capital One Financial Corp 66.4036 117.8 B 0.3304 0.5 3.62 M 240.38 M
CRI Carter's Inc 59.3535 1.26 B 4.3447 7.9 3.78 M 224.3 M
YELP Yelp Inc 69.77 1.09 B 1.07 1.56 3.09 M 215.83 M
COO Cooper Companies 40.1248 1.2073 3.1 5.36 M 214.91 M
CVS CVS Corp 56.5771 113.89 B 0.545 0.97 3.8 M 214.89 M
GD General Dynamics Corp 94.2386 99.29 B 0.5818 0.62 2.18 M 205.64 M
TSM Taiwan Semiconductor Manufacturing ADR 15.9506 2.06 T 0.1604 1.02 12.69 M 202.48 M
LMT Lockheed Martin Corp 123.6601 139.32 B 1.3605 1.11 1.62 M 200.03 M
EQT Eqt Corp 51.8053 32.53 B 2.1183 4.26 3.79 M 196.4 M
PSX Phillips 66 53.739 97.79 B 0.5433 1.02 3.52 M 189.02 M
CAH Cardinal Health 52.942 64.09 B 0.7163 1.37 3.44 M 181.9 M
PM Philip Morris International Inc 47.9579 302.76 B 0.2579 0.54 3.7 M 177.59 M
SFUNY Fang Holdings Ltd 579.9404 9.04 M 9.9743 1.75 303.67 K 176.11 M
VLO Valero Energy Corp 31.2118 97.81 B 0.2116 0.68 5.64 M 175.95 M
PANW Palo Alto Networks Inc 14.0217 0.44 3.24 12.41 M 173.99 M
TRV The Travelers Companies Inc 71.8543 82.12 B 0.851 1.2 2.41 M 173.2 M
KEY Keycorp 8.7638 22.53 B 0.1084 1.25 19.75 M 173.11 M
CF Cf Industries Holdings 36.8422 18.19 B 0.343 0.94 4.6 M 169.4 M
CRM Salesforce.com Inc 53.2778 175.69 B 0.4533 0.86 3.12 M 166.38 M
FITB Fifth Third Bancorp 14.0811 0.2337 1.69 11.29 M 158.91 M
TEL TE Connectivity Ltd 51.6739 62.61 B 0.8081 1.59 3.03 M 156.61 M
DVN Devon Energy Corp 53.1279 47.75 B 0.3563 0.68 2.92 M 155.22 M
MO Altria Group 22.1094 126.99 B 0.1682 0.77 6.82 M 150.89 M
MPC Marathon Petroleum Corp 27.2046 106.07 B 0.2881 1.07 5.54 M 150.71 M
AAP Advance Auto Parts Inc 110.1443 2.77 B 2.6442 2.46 1.37 M 150.48 M
CCL Carnival Corp 31.208 41.33 B 0.5955 1.95 4.79 M 149.36 M
STT State Street Corp 51.9814 46.69 B 0.9225 1.81 2.85 M 147.98 M
GME Gamestop Corp 8.4479 12.83 B 0.2528 3.08 17.06 M 144.13 M
SPG Simon Property Group 97.0356 89.01 B 0.5042 0.52 1.48 M 143.56 M
NSC Norfolk Southern Corp 83.385 73.66 B 0.7272 0.88 1.67 M 139.53 M
VIPS Vipshop Holdings Ltd ADR 19.267 6.43 B 0.2581 1.36 7.1 M 136.8 M
PKG Packaging Corp of America 48.9134 22.65 B 1.819 3.86 2.75 M 134.5 M
NOC Northrop Grumman Corp 105.4482 77.94 B 1.0799 1.03 1.2 M 126.13 M
PNC PNC Bank 58.644 91.77 B 0.416 0.71 2.14 M 125.65 M
FLS Flowserve Corp 61.2345 10.86 B 3.389 5.86 2.04 M 124.96 M
USB U.S. Bancorp 28.4425 94.65 B 0.1798 0.64 4.39 M 124.74 M
AZO Autozone 514.82 51.78 B 7.10 1.4 242.04 K 124.61 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 175.15 1.15 0.66 707.91 K 123.99 M
VFC V.F. Corp 43.1168 8.16 B 0.897 2.12 2.77 M 119.62 M
OVV Ovintiv Inc 85.6519 16.55 B 0.6159 0.72 1.37 M 117.18 M
GAP Gap Inc 27.1712 7.72 B 0.1488 0.55 4.31 M 117.1 M
DKS Dick's Sporting Goods Inc 32.6184 13.34 B 0.7727 2.43 3.52 M 114.88 M
TPR Tapestry Inc 24.7985 26.65 B 0.3535 1.45 4.52 M 112.18 M
PII Polaris Industries Inc 108.3213 3.79 B 1.5983 1.5 998.4 K 108.15 M
SCHW The Charles Schwab Corp 24.0491 160.88 B 0.2077 0.87 4.47 M 107.52 M
RF Regions Financial Corp 6.8903 24.39 B 0.1272 1.88 15.57 M 107.29 M
CAG Conagra Brands Inc 15.7207 7.25 B 0.0962 0.62 6.72 M 105.65 M
CHE Chemed Inc 95.8992 7.06 B 3.6461 3.95 1.09 M 104.68 M
PVH Phillips-Van Heusen Corp 112.1078 4.29 B 2.2113 2.01 927.6 K 103.99 M
ETR Entergy Corp 23.9593 53.38 B 0.2228 0.94 4.28 M 102.51 M
DUK Duke Energy Corp 45.6428 100.53 B 0.3884 0.86 2.24 M 102.28 M
VALE Vale S.A. ADR 6.7228 49.28 B 0.1016 1.53 14.99 M 100.75 M
VTR Ventas Inc 44.3291 47.77 B 0.2672 0.61 2.19 M 96.91 M
KR Kroger Company 17.0765 40.51 B 0.278 1.65 5.62 M 95.94 M
M Macy's Inc 35.6217 6.55 B 0.2706 0.77 2.62 M 93.18 M
PSA Public Storage 111.254 62.77 B 0.7304 0.66 768.14 K 85.46 M
GPK Graphic Packaging Holding Company 9.9605 3.3 B 0.6221 6.66 8.5 M 84.68 M
THC Tenet Healthcare Corp 49.22 23.1 B 0.74 1.53 1.68 M 82.85 M
EPC Edgewell Personal Care 78.6258 1.36 B 0.7845 1.01 1.04 M 81.94 M
TFC Truist Financial Corp 23.837 60.24 B 0.1764 0.75 3.34 M 79.6 M
TSN Tyson Foods 30.3013 21.21 B 0.3657 1.22 2.57 M 77.86 M
TRN Trinity Industries 23.1004 2.36 B 0.1829 0.8 3.37 M 77.84 M
CBRE CBRE Group Inc 33.62 38.85 B 0.21 0.63 2.3 M 77.46 M
DTE Dte Energy Company 44.4088 28.92 B 0.3966 0.9 1.74 M 77.2 M
RJF Raymond James Financial 28.9231 32.29 B 0.6858 2.43 2.65 M 76.66 M
OMC Omnicom Group Inc 49.3077 24.37 B 0.406 0.83 1.52 M 74.92 M
BC Brunswick Corp 35.4679 5.08 B 0.9981 2.9 2.09 M 74.01 M
BRSL BRSL 9.4338 1.74 B 0.1249 1.34 7.78 M 73.41 M
WAB Wabtec Corp 80.8463 50.93 B 4.381 5.73 897.6 K 72.57 M
MCO Moody's Corp 82.0222 88.06 B 0.7717 0.95 883.61 K 72.48 M
TECK Teck Resources Ltd 20.1832 30.86 B 0.234 1.17 3.46 M 69.82 M
NOW Servicenow Inc 59.43 103.39 B 1.20 2.06 1.17 M 69.46 M
FE Firstenergy Corp 19.7099 26.91 B 0.1469 0.75 3.52 M 69.38 M
TDC Teradata Corp 41.8166 3.05 B 0.6555 1.59 1.63 M 68.02 M
DINO HF Sinclair Corp 30.1552 16.92 B 0.5856 1.98 2.24 M 67.69 M
MTB M&T Bank Corp 89.2736 31.7 B 0.7947 0.9 743.64 K 66.39 M
R Ryder System 65.2973 10.77 B 1.3544 2.12 1.01 M 65.81 M
VMRK Vivmark Residential 36.7723 50.88 B 0.2904 0.8 1.75 M 64.33 M
ASH Ashland Global Holdings Inc 43.6932 3.52 B 0.4186 0.97 1.46 M 63.62 M
DRI Darden Restaurants 28.8245 25.87 B 0.5092 1.8 2.19 M 63.18 M
BBY Best Buy Company 20.4969 21.83 B 0.3584 1.78 3.06 M 62.76 M
IBN Icici Bank Ltd ADR 8.3883 125.23 B 0.106 1.28 7.45 M 62.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 21.689 0.2676 1.25 4.42 M 95.81 M
OVV Ovintiv Inc 92.344 0.8493 0.93 741.34 K 68.46 M
OBE Obsidian Energy Ltd 69.79 0.63 0.91 973.54 K 67.94 M
L Loblaw CO 8.0841 0.0857 1.07 6.27 M 50.66 M
BB Blackberry Ltd 11.15 0.61 5.79 4.42 M 49.31 M
RCI-B Rogers Communications Inc 27.8403 0.3117 1.13 1.72 M 47.82 M
TRP TC Energy Corp 27.9396 0.2341 0.84 1.44 M 40.11 M
FM First Quantum Minerals Ltd 25.3106 0.282 1.13 1.47 M 37.28 M
ENB Enbridge Inc 27.7833 0.3583 1.31 1.12 M 31.17 M
GWO Great-West Lifeco Inc 17.7642 0.1301 0.74 1.63 M 28.99 M
GIB-A CGI Inc 37.7354 0.5748 1.55 559.47 K 21.11 M
SGY Surge Energy Inc 36.8482 0.6322 1.75 320.34 K 11.8 M
WN George Weston Limited 22.9684 0.2909 1.28 489.19 K 11.24 M
GIL Gildan Activewear Inc 26.6251 0.4188 1.6 402.8 K 10.72 M
EFN Element Fleet Management Corp 9.308 0.0568 0.61 1.11 M 10.35 M
WILD Wildbrain Ltd 6.9417 0.0959 1.4 1.16 M 8.06 M
PXT Parex Resources Inc 10.9192 0.0936 0.86 639.1 K 6.98 M
CAE Cae Inc 13.0655 0.0909 0.7 504.33 K 6.59 M
EMP-A Empire Company Limited 20.3011 0.3417 1.71 313.5 K 6.36 M
LNR Linamar Corp 55.7459 1.2276 2.25 106.9 K 5.96 M
POW Power Corp of Canada Sv 17.1078 0.1564 0.92 273.13 K 4.67 M
REI-UN RioCan Real Estate Investment Trust 14.141 0.1114 0.79 327.05 K 4.62 M
AOV Amotiv Limited 5.10 0.10 2 860.61 K 4.39 M
GUD Knight Therapeutics Inc 5.10 0.10 2 860.6 K 4.39 M
HR-UN H&R Real Estate Investment Trust 13.9741 0.0714 0.51 300.19 K 4.19 M
IAG IA Financial Corp Inc 33.9896 0.3401 1.01 102.6 K 3.49 M
CEU Ces Energy Solutions Corp 8.044 0.1395 1.76 380.4 K 3.06 M
ACQ Autocanada Inc 64.1957 0.6058 0.95 47 K 3.02 M
CORS Corus Entertainment Holdings Inc. 6160.7026 40.5142 0.66 459 2.83 M
CJR-B Corus Entertainment Inc 12.3062 0.0809 0.66 229.7 K 2.83 M
PSK Prairiesky Royalty Ltd 13.5743 0.4162 3.16 190.1 K 2.58 M
MFI Maple Leaf Foods 12.9374 0.1692 1.33 195.42 K 2.53 M
WRG Western Energy Services Corp 1353.60 15.60 1.17 1.65 K 2.23 M
EFX Enerflex Ltd 15.5241 0.2224 1.45 137.4 K 2.13 M
CJ Cardinal Energy Ltd 8.7481 0.3397 4.04 237.6 K 2.08 M
BYD Boyd Group Services Inc 41.2288 0.903 2.24 49 K 2.02 M
AFN Ag Growth International Inc 33.0962 0.5545 1.7 58.9 K 1.95 M
AIF Altus Group Ltd 18.7016 0.2448 1.33 101.53 K 1.9 M
WTE Westshore Terminals Investment Corp 18.9304 0.151 0.8 91.29 K 1.73 M
MRE Martinrea International Inc 10.5326 0.1823 1.76 145.06 K 1.53 M
PSI Pason Systems Inc 17.5826 0.1283 0.74 75.61 K 1.33 M
DC-A Dundee Corporation 8.3454 0.0847 1.03 157.5 K 1.31 M
AGF-B AGF Management Limited 6.2129 0.0729 1.19 183.44 K 1.14 M
CF Canaccord Genuity Group Inc 3.5301 0.1352 3.98 301.3 K 1.06 M
BIP-UN Brookfield Infrastructure Partners L.P 9.9592 0.1159 1.18 101.34 K 1.01 M
KLS Kelso Technologies Inc 6.699 0.3474 5.47 140.6 K 941.88 K
MRC Morguard Corp 137.3778 4.0739 3.06 6.69 K 919.06 K
MDI Major Drilling Grp 8.6151 0.0489 0.57 105.63 K 910.03 K
BDI Black Diamond Group Ltd 24.1429 0.1628 0.68 37.48 K 904.95 K
CAS Cascades Inc 4.8809 0.0351 0.72 165.62 K 808.35 K
NWC The North West Company Inc 14.7802 0.1823 1.25 54.57 K 806.53 K
CIGI Colliers International Group Inc 32.3736 0.4281 1.34 24.66 K 798.43 K
RCH Richelieu Hardware Ltd 14.7933 0.1347 0.92 53.29 K 788.36 K
MER Africa Oil Corp 5.7409 0.0321 0.56 120.7 K 692.93 K
EIF Exchange Income Corp 9.1423 0.0638 0.7 60 K 548.54 K
XTC Exco Tech 6.9292 0.0799 1.17 71.43 K 494.95 K
BCE-PK BCE Inc Pref AK 12.0562 0.1014 0.85 37.95 K 457.54 K
CRR-UN Crombie Real Estate Investment Trust 6.3893 0.0424 0.67 71.07 K 454.08 K
TPX-B Molson Coors Canada Inc 60.9823 0.7086 1.18 7.44 K 453.71 K
EXE Extendicare Inc 3.6578 0.0695 1.94 121 K 442.59 K
CPH Cipher Pharmaceuticals Inc 9.26 0.20 2.21 46 K 425.96 K
CHP-UN Choice Properties Real Estate Investment Trust 5.7182 0.0734 1.3 73.98 K 423.03 K
WJX Wajax Corp 18.2287 0.1186 0.65 19.45 K 354.58 K
SII Sprott Inc 19.2354 0.3873 2.05 17.03 K 327.58 K
HOT-UN American Hotel Income Properties REIT LP 5.7309 0.0536 0.94 50.84 K 291.33 K
YGR Yangarra Resources Ltd 3.60 0.05 1.41 72.9 K 262.44 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.4736 0.0193 0.56 73 K 253.57 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.5887 0.0234 0.51 44.55 K 204.41 K
DRM Dream Unlimited Corp 24.1182 0.131 0.55 7.35 K 177.27 K
TECK-A Teck Resources Limited 23.3523 0.3325 1.44 6.12 K 142.94 K
PBH Premium Brands Holdings Corp 15.0952 0.1334 0.89 8.91 K 134.5 K
CSW-A Corby Spirit and Wine Limited 11.1157 0.1376 1.25 10.37 K 115.27 K
FC Firm Capital Mortgage Inv. Corp 5.0083 0.0317 0.64 21.45 K 107.43 K
FSZ Fiera Capital Corp 5.0544 0.0487 0.97 17.73 K 89.61 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.5689 0.0637 0.61 8.35 K 88.25 K
CGY Calian Group Ltd 13.7133 0.0889 0.65 6.16 K 84.43 K
RIC Richmont Mines 8.0625 0.0426 0.53 10 K 80.62 K
CGO Cogeco Inc Sv 36.3336 0.6954 1.95 2.21 K 80.48 K
AI Atrium Mortgage Investment Corp 4.7098 0.0375 0.8 16.3 K 76.77 K
JAG Jaguar Mining Inc 7.527 0.0907 1.22 10.15 K 76.39 K
KEI Kolibri Global Energy Inc 14.40 0.30 2.13 5.15 K 74.16 K
PTM Platinum Group Metals Ltd 126.00 2.00 1.61 568 71.57 K
ACD Accord Financial 6.9572 0.2141 3.18 9.6 K 66.79 K
SEC Senvest Capital 153.99 1.44 0.94 400 61.6 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7003 0.0676 0.64 5.56 K 59.49 K
MID-UN MINT Income Fund 4.5623 0.0331 0.73 12.29 K 56.08 K
VLN Velan Inc Sv 14.5387 0.0855 0.59 3.8 K 55.25 K
MFC-PC Manulife Finl Srs 3 Prf 12.3927 0.1017 0.83 4.36 K 54.02 K
EMA-PA Emera Inc Pref A 12.9744 0.0659 0.51 3.76 K 48.78 K
HWO High Arctic Energy Services Inc 3.8237 0.0293 0.77 11.85 K 45.31 K
GDC Genesis Land J 3.3106 0.0371 1.13 12.92 K 42.77 K
CU-PF Canadian Utilities Ltd Pref F 11.7632 0.0681 0.58 3.51 K 41.29 K
RCI-A Rogers Communications Inc 29.5378 0.5066 1.75 1.18 K 34.83 K
TRP-PA TC Energy Corp Pref Series 1 12.4723 0.106 0.86 2.74 K 34.12 K
TC Tucows Inc 16.54 0.65 4.09 2 K 33.08 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.9089 0.0855 0.79 2.64 K 28.79 K
PWF-PH Power Financial Corp Pref H 12.7926 0.1003 0.79 2.25 K 28.78 K
CSE-PA Capstone Infrastructure Corp 8.4823 0.1101 1.32 2.9 K 24.6 K
BCE-PC BCE Inc Pref AC 10.1945 0.0623 0.61 2.3 K 23.41 K
BRE Bridgemarq Real Estate Services Inc 4.8214 0.0511 1.07 4.1 K 19.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 1000.00 84.13 K 194.00 24.07 21.23 K 21.23 M
BLSP Blue Sphere Corporation 35.10 216.59 K 1.30 3.85 374.62 K 13.15 M
CBRI CMTSU Liquidation Inc 4.46 8.16 K 0.04 0.9 318.89 K 1.42 M
MBGAF Mercedes-Benz Group AG 61.901 43.98 B 0.6233 1.02 14.3 K 885.18 K
SIMPQ Simply Inc 612.50 1.55 K 7.50 1.24 1.37 K 840.96 K
SPDC Speed Commerce Inc 49.44 603 0.32 0.65 13.4 K 662.3 K
PQEFF Petroteq Energy Inc 29.70 2.70 10 7.4 K 219.78 K
USRM U.S. Stem Cell Inc 29.20 64.15 K 3.20 12.31 6.21 K 181.45 K
SRSCQ Sears Canada Inc 13.484 0.664 5.18 5.67 K 76.49 K
WDBG Woodbrook Group Holdings Inc 9.9099 42 0.9009 10 5 K 49.59 K
PRXIQ Premier Exhibitions Inc 6.80 491 0.20 3.03 5.01 K 34.07 K
CBDX Curative Biosciences Inc 3.96 3.16 K 0.04 1.02 3.68 K 14.57 K
PPJE PPJ Healthcare Enterprises Inc 9.00 1.00 12.5 858 7.72 K
PCHK Pacific Conquest Holdings Inc 285.00 120.05 K 135.00 90 15 4.28 K
ASHI Vapor Hub International Inc. 26.40 60.28 K 4.40 20 134 3.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.00 0.30 3.45 347.88 K 3.13 M
KIP Kiplin Metals Inc 90.45 10.80 13.56 22.2 K 2.01 M
RX BioSyent Inc 7.0728 0.1218 1.75 55.6 K 393.25 K
NCP Nickel Creek Platinum Corp. 67.00 4.00 6.35 4.13 K 276.91 K
FMS Focus Graphite Inc 5.50 0.30 5.77 37.5 K 206.25 K
OGW Ongwe Minerals Inc. 30.72 2.08 7.26 6.33 K 194.3 K
GRZ Gold Reserve Inc 3.2162 0.2994 10.26 50.44 K 162.21 K
QST Questor Technology Inc 3.53 0.05 1.44 31.2 K 110.14 K
TIE Coloured Ties Capital Inc. 4.5941 0.0647 1.43 17.54 K 80.58 K
VVTM VVT Med Inc. 654.2056 46.729 7.69 113 73.93 K
AAZ Azincourt Energy Corp 3.8035 0.1585 4.35 8.2 K 31.2 K
SQG Spackman Equities Group Inc 8.75 0.25 2.94 1.99 K 17.45 K
SRC Stakeholder Gold Corp 20.00 0.40 2.04 651 13.02 K
WEX Western Exploration Inc 130.00 2.50 1.96 94 12.22 K
TGX True North Gems Inc 330.00 30.00 10 30 9.9 K
ANDC Andina Copper Corporation 27.50 2.50 10 324 8.91 K
GPUS Alset AI Ventures Inc. 16.00 2.40 17.65 456 7.3 K
PURO Platauro Metals Corp. 20.0334 3.3389 20 180 3.61 K
LTV Leonovus Inc 10.80 0.60 5.88 223 2.41 K
SKYG Sky Gold Corp 24.00 3.00 14.29 99 2.38 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 540 1.89 K
CDB Cordoba Minerals Corp 12.41 0.34 2.82 59 732.19
IMM International Metals Mining Corp. 12.60 2.10 20 14 176.4
LXM Lux Metals Corp. 24.00 7.00 41.18 5 120
CPAU CopAur Minerals Inc 4.00 1.00 33.33 25 100
JJ Jackpot Digital Inc 10.00 1.00 11.11 0 0
TNX TenX Protocols Inc. 188.1755 3.375 1.83 0 0
© 2026 - CastFwd Corp.