Gainers for 24 July 2014 from 00:00:00 until 23:59:59
Gainers for 24 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.5874 | 31.12 B | 0.2389 | 0.58 | 412 K |
| GSAT | Globalstar | 61.50 | 10.18 B | 0.90 | 1.49 | 186.99 K |
| PRK | Park National Corp | 47.6796 | 3.75 B | 0.4577 | 0.97 | 30.6 K |
| OBE | Obsidian Energy Ltd | 58.7811 | 628.37 M | 0.4443 | 0.76 | 135.96 K |
| RLGT | Radiant Logistics | 3.1099 | 410.71 M | 0.1099 | 3.66 | 9.48 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 360.57 M | 0.0901 | 2.94 | 3 K |
| CIX | Compx International Inc | 6.2762 | 346.03 M | 0.0802 | 1.29 | 2.42 K |
| CATX | Perspective Therapeutics Inc | 26.80 | 327.31 M | 0.30 | 1.13 | 83.38 K |
| GORO | Gold Resource Corp | 4.2447 | 325.4 M | 0.2078 | 5.15 | 5.18 M |
| PLX | Protalix Biotherapeutics | 36.00 | 187.73 M | 2.30 | 6.82 | 28.49 K |
| ESP | Espey Mfg. & Electronics | 16.598 | 174.18 M | 0.1323 | 0.8 | 21.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7337 | 166.08 M | 0.0209 | 0.56 | 27.5 K |
| PED | Pedevco Corp | 374.00 | 148.31 M | 12.00 | 3.31 | 462 |
| WYY | Widepoint Corp | 16.50 | 99.56 M | 0.20 | 1.23 | 11.63 K |
| IOR | Income Opportunity Realty Trust | 6.84 | 86.59 M | 0.28 | 4.27 | 21.63 K |
| OPHC | Optimumbank Hlds | 14.90 | 86.49 M | 2.10 | 16.41 | 14.91 K |
| BDL | Flanigan's Enterprises | 12.345 | 73.25 M | 0.2409 | 1.99 | 20.09 K |
| CPHI | China Pharma Holdings | 33.40 | 52.75 M | 2.40 | 7.74 | 818 |
| UAVS | Ageagle Aerial Systems Inc | 158988.4531 | 41.09 M | 1749.875 | 1.11 | 0 |
| SDEV | Stablecoin Development Corporation | 103242.5859 | 31.18 M | 6073.0938 | 6.25 | 2 |
| INUV | Inuvo Inc | 9.90 | 14.23 M | 0.40 | 4.21 | 71.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12599.9883 | 6.77 M | 300.00 | 2.44 | 3 |
| DSS | Document Security Systems | 2908.0022 | 5.47 M | 62.3188 | 2.19 | 49 |
| MTNB | Matinas Biopharma Hl | 47.50 | 1.88 M | 7.50 | 18.75 | 705 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.26 | 152.96 M | 0.86 | 1.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.3962 | 1.51 T | 3.6613 | 5.18 | 124.17 M |
| MU | Micron Technology | 33.0427 | 925.34 B | 0.195 | 0.59 | 22.68 M |
| CSCO | Cisco Systems Inc | 18.0781 | 455.55 B | 0.105 | 0.58 | 21.88 M |
| PANW | Palo Alto Networks Inc | 14.0217 | 259.98 B | 0.44 | 3.24 | 12.41 M |
| PEP | Pepsico Inc | 64.5888 | 195.28 B | 0.766 | 1.2 | 5.61 M |
| STX | Seagate Technology | 35.1332 | 167.57 B | 0.23 | 0.66 | 1.84 M |
| ISRG | Intuitive Surg Inc | 52.5922 | 128.14 B | 1.30 | 2.53 | 11.04 M |
| SBUX | Starbucks Corporation | 32.1713 | 117.5 B | 0.5239 | 1.66 | 16.13 M |
| FTNT | Fortinet Inc | 5.19 | 109.88 B | 0.384 | 7.99 | 30.46 M |
| ADP | Automatic Data Processing, Inc. | 55.8083 | 105.6 B | 0.4062 | 0.73 | 1.44 M |
| EQIX | Equinix Inc | 160.472 | 102.06 B | 1.1826 | 0.74 | 635.8 K |
| MAR | Marriot International | 59.549 | 101.13 B | 0.3207 | 0.54 | 3.01 M |
| ADBE | Adobe Systems Inc | 72.795 | 99.05 B | 0.755 | 1.05 | 2.41 M |
| MNST | Monster Beverage Cp | 11.1117 | 95.59 B | 0.2084 | 1.91 | 7.63 M |
| CDNS | Cadence Design Systems, Inc. | 17.07 | 95.08 B | 0.14 | 0.83 | 2.98 M |
| MELI | MercadoLibre Inc | 90.5835 | 94.41 B | 1.8066 | 2.03 | 703.72 K |
| CME | CME Group Inc | 46.7087 | 93.94 B | 0.2975 | 0.64 | 1.69 M |
| CMCSA | Comcast Corporation | 19.5097 | 86.41 B | 0.1486 | 0.77 | 27.96 M |
| INTU | Intuit Inc | 75.2795 | 85.61 B | 0.5105 | 0.68 | 1.35 M |
| NTES | Netease Inc ADR | 13.7801 | 81.6 B | 0.083 | 0.61 | 1.29 M |
| ROST | Ross Stores Inc | 28.3695 | 80.53 B | 0.2809 | 1 | 2.69 M |
| ORLY | O'Reilly Automotive | 10.1181 | 75.55 B | 0.3441 | 3.52 | 24.81 M |
| NXPI | Nxp Semiconductors | 57.7559 | 65.42 B | 0.6984 | 1.22 | 5.94 M |
| MPWR | Monolithic Power Sys | 36.9012 | 62.99 B | 0.2963 | 0.81 | 514.1 K |
| FAST | Fastenal Company | 8.3005 | 55.22 B | 0.0756 | 0.92 | 8.64 M |
| NDAQ | Nasdaq Inc | 11.6617 | 54.27 B | 0.2955 | 2.6 | 6.35 M |
| EA | Electronic Arts Inc | 35.7855 | 52.37 B | 0.7771 | 2.22 | 6.05 M |
| EBAY | Ebay Inc | 19.8713 | 52.14 B | 0.2128 | 1.08 | 38.63 M |
| FITB | Fifth Third Bancorp | 14.181 | 51.13 B | 0.2354 | 1.69 | 11.29 M |
| XEL | XCEL Energy Inc | 21.8786 | 50.15 B | 0.1379 | 0.63 | 1.72 M |
| GRMN | Garmin Ltd | 40.8984 | 48.92 B | 0.4591 | 1.14 | 976.8 K |
| ODFL | Old Dominion Freight Line Inc | 20.3106 | 47.06 B | 0.15 | 0.74 | 1.32 M |
| TTWO | Take-Two Interactive Software | 23.30 | 45.97 B | 0.35 | 1.53 | 758.77 K |
| AXON | Axon Enterprise Inc | 11.44 | 44.14 B | 0.21 | 1.87 | 735.4 K |
| NBIS | Nebius Group N.V. | 31.19 | 43.08 B | 0.43 | 1.4 | 2.34 M |
| JD | Jd.com Inc ADR | 26.4189 | 42.93 B | 1.064 | 4.2 | 2.74 M |
| PAYX | Paychex Inc | 29.6065 | 42.59 B | 0.3478 | 1.19 | 1.62 M |
| KDP | Keurig Dr Pepper Inc | 7.4266 | 42.29 B | 0.3094 | 4.35 | 3.7 M |
| WDAY | Workday Inc | 81.96 | 39.44 B | 2.13 | 2.67 | 743.55 K |
| ESLT | Elbit Systems Ltd | 54.8557 | 38.34 B | 0.3366 | 0.62 | 22.4 K |
| BIDU | Baidu Inc ADR | 204.27 | 35.7 B | 4.15 | 2.07 | 6.84 M |
| HBAN | Huntington Bcshs | 6.2862 | 35.07 B | 0.0693 | 1.11 | 9.86 M |
| NTAP | Netapp Inc | 28.5475 | 34.19 B | 0.1423 | 0.5 | 2.65 M |
| MSTR | Strategy | 14.145 | 34.14 B | 0.308 | 2.23 | 733.99 K |
| NTRS | Northern Trust Corp | 49.4142 | 33.47 B | 0.5302 | 1.08 | 1.12 M |
| ERIC | Ericsson ADR | 9.1121 | 33.08 B | 0.0787 | 0.87 | 3.22 M |
| FISV | Fiserv Inc | 30.2896 | 28.91 B | 0.1929 | 0.64 | 1.58 M |
| VRSK | Verisk Analytics Inc | 60.2508 | 27.81 B | 0.3813 | 0.64 | 424.3 K |
| LPLA | Lpl Financial Hld | 41.9583 | 27.39 B | 0.2803 | 0.67 | 262.8 K |
| JBHT | J B Hunt Transport | 71.3079 | 26.18 B | 0.6888 | 0.98 | 770.48 K |
| VRSN | Verisign Inc | 49.2159 | 25.58 B | 1.2247 | 2.55 | 2.27 M |
| FWONK | Liberty Media F1 Series K | 25.2806 | 25.36 B | 0.6792 | 2.76 | 7.79 M |
| DLTR | Dollar Tree Inc | 54.95 | 24.36 B | 0.49 | 0.9 | 1.52 M |
| FFIV | F5 Networks Inc | 113.23 | 22.76 B | 2.42 | 2.18 | 4.46 M |
| EXPD | Expeditors Intl | 39.3976 | 22.42 B | 0.3104 | 0.79 | 973.6 K |
| FSLR | First Solar Inc | 63.30 | 21.77 B | 0.49 | 0.78 | 1.57 M |
| ULTA | Ulta Beauty Inc | 93.14 | 21.56 B | 0.94 | 1.02 | 577.6 K |
| CHRW | C.H. Robinson Ww | 50.588 | 19.96 B | 0.3118 | 0.62 | 903.3 K |
| MKSI | Mks Instruments Inc | 28.4532 | 19.27 B | 0.6046 | 2.17 | 663.2 K |
| SSNC | SS&C Technologies | 19.4891 | 18.76 B | 0.1649 | 0.85 | 397.6 K |
| CDW | CDW Corporation | 27.4215 | 18.4 B | 0.14 | 0.51 | 603.3 K |
| EWBC | East West Bancorp | 27.1657 | 17.99 B | 0.5464 | 2.05 | 859.83 K |
| GMAB | Genmab A/S ADR | 3.90 | 17.8 B | 0.10 | 2.63 | 85 K |
| NWS | News Cp Cl B | 15.5659 | 17.31 B | 0.1581 | 1.03 | 804.63 K |
| GEN | Gen Digital Inc | 8.8202 | 16.62 B | 0.1479 | 1.71 | 4.26 M |
| TSCO | Tractor Supply Company | 11.1298 | 16.5 B | 0.6906 | 6.62 | 21.34 M |
| AKAM | Akamai Technologies | 59.80 | 16.25 B | 1.31 | 2.24 | 2.38 M |
| LOGI | Logitech Int S.A. | 11.8527 | 16.03 B | 1.5126 | 14.63 | 3.67 M |
| NWSA | News Cp Cl A | 15.9952 | 15.33 B | 0.1574 | 0.99 | 2.7 M |
| CHKP | Check Point Software | 67.50 | 14.32 B | 1.35 | 2.04 | 1.3 M |
| EXEL | Exelixis Inc | 4.21 | 14.2 B | 0.43 | 11.38 | 11.88 M |
| COO | Cooper Companies | 40.1248 | 14.05 B | 1.2073 | 3.1 | 5.36 M |
| LULU | Lululemon Athletica | 39.51 | 13.66 B | 1.95 | 5.19 | 4.2 M |
| HAS | Hasbro Inc | 35.3403 | 13.63 B | 0.4298 | 1.23 | 981.5 K |
| HTHT | Huazhu Group Ltd ADR | 5.3511 | 13.18 B | 0.03 | 0.56 | 154.74 K |
| SEIC | Sei Investments Company | 31.085 | 12.4 B | 1.3323 | 4.48 | 2.66 M |
| CSGP | Costar Group Inc | 15.379 | 12.39 B | 1.02 | 7.1 | 13.04 M |
| FIVE | Five Below Inc | 35.79 | 11.5 B | 0.23 | 0.65 | 828.78 K |
| TTMI | TTM Technologies | 8.07 | 11.29 B | 0.07 | 0.87 | 557.7 K |
| BPOP | Popular Inc | 25.4298 | 11.24 B | 0.1423 | 0.56 | 2.1 M |
| WTFC | Wintrust Financial Corp | 39.8317 | 10.86 B | 0.3727 | 0.94 | 541.52 K |
| ONB | Old National Bncp | 9.5123 | 10.39 B | 0.0617 | 0.65 | 495.8 K |
| FDS | FactSet Research Systems Inc | 108.242 | 10.34 B | 1.6497 | 1.55 | 346.01 K |
| ZION | Zions Bancorp | 22.0084 | 10.23 B | 0.3284 | 1.51 | 1.04 M |
| VSAT | Viasat Inc | 59.36 | 10.12 B | 0.81 | 1.38 | 336.95 K |
| MANH | Manhattan Assoc | 31.83 | 9.95 B | 0.30 | 0.95 | 443.35 K |
| RMBS | Rambus Inc | 12.73 | 9.49 B | 0.20 | 1.6 | 1.01 M |
| FCFS | First Cash Fin Svcs | 49.0333 | 9.06 B | 0.2964 | 0.61 | 149.67 K |
| COLB | Columbia Banking Sys | 13.381 | 9.05 B | 0.6129 | 4.8 | 759.1 K |
| CBSH | Commerce Bancshares | 24.9907 | 8.75 B | 0.2025 | 0.82 | 373.65 K |
| BOKF | Bok Financial Corp | 49.1336 | 8.65 B | 0.3527 | 0.72 | 44.99 K |
| GGAL | Grupo Fin Galicia ADR | 11.6148 | 8.34 B | 0.0673 | 0.58 | 626.3 K |
| QRVO | Qorvo Inc | 42.12 | 8.08 B | 0.44 | 1.06 | 5.17 M |
| VLY | Valley National Bancorp | 5.8444 | 8.03 B | 0.0601 | 1.04 | 1.19 M |
| ZG | Zillow Grp Inc Cl A | 45.4542 | 7.74 B | 6.0155 | 15.25 | 7.79 M |
| SFM | Sprouts Farmers Mark | 31.90 | 7.31 B | 0.37 | 1.17 | 880.58 K |
| SLAB | Silicon Labs Inc | 46.80 | 7.17 B | 0.30 | 0.65 | 577.5 K |
| PPC | Pilgrim's Pride | 20.3049 | 7.09 B | 0.1409 | 0.7 | 1.54 M |
| AVT | Avnet Inc | 34.255 | 7.07 B | 0.1939 | 0.57 | 556.6 K |
| CRUS | Cirrus Logic Inc | 24.09 | 6.87 B | 0.12 | 0.5 | 3.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9506 | 2.03 T | 0.1604 | 1.02 | 12.69 M |
| V | Visa Inc | 51.2505 | 697.16 B | 0.3543 | 0.7 | 11.95 M |
| BAC | Bank of America Corporation | 12.2492 | 444.39 B | 0.0784 | 0.64 | 46.55 M |
| CVX | Chevron Corp | 81.8226 | 373.58 B | 0.5885 | 0.72 | 5.34 M |
| HSBC | HSBC Holdings Plc ADR | 27.9998 | 355.65 B | 0.4415 | 1.6 | 1.4 M |
| PM | Philip Morris International Inc | 47.9579 | 311.98 B | 0.2579 | 0.54 | 3.7 M |
| WFC | Wells Fargo & Company | 36.9721 | 265.84 B | 0.1863 | 0.51 | 9.94 M |
| TMO | Thermo Fisher Scientific Inc | 120.9867 | 214.21 B | 1.4555 | 1.22 | 2.57 M |
| IBM | International Business Machines | 116.0577 | 213.87 B | 0.957 | 0.83 | 3.78 M |
| SAN | Banco Santander ADR | 6.0619 | 200.61 B | 0.1072 | 1.8 | 7.89 M |
| TTE | Totalenergies Se ADR | 28.0534 | 187.14 B | 0.2212 | 0.79 | 505.5 K |
| SCHW | The Charles Schwab Corp | 24.0491 | 184.3 B | 0.2077 | 0.87 | 4.47 M |
| APH | Amphenol Corp | 10.9343 | 176.97 B | 0.0818 | 0.75 | 3.59 M |
| DIS | Walt Disney Company | 78.0455 | 171.72 B | 0.6833 | 0.88 | 4.17 M |
| SCCO | Southern Copper Corp | 21.649 | 149.31 B | 0.1498 | 0.7 | 1.91 M |
| RIO | Rio Tinto Plc ADR | 24.8135 | 149.03 B | 0.1954 | 0.79 | 2.27 M |
| CRM | Salesforce.com Inc | 53.2778 | 148.65 B | 0.4533 | 0.86 | 3.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6972 | 147.2 B | 0.1427 | 2.18 | 1.32 M |
| CVS | CVS Corp | 56.5771 | 139.51 B | 0.545 | 0.97 | 3.8 M |
| LMT | Lockheed Martin Corp | 123.6601 | 134.03 B | 1.3605 | 1.11 | 1.62 M |
| SONY | Sony Group Corp ADR | 3.1279 | 133.76 B | 0.0795 | 2.61 | 18.09 M |
| COF | Capital One Financial Corp | 66.4036 | 132.18 B | 0.3304 | 0.5 | 3.62 M |
| PGR | Progressive Corp | 17.4246 | 127.8 B | 0.1361 | 0.79 | 3.21 M |
| MO | Altria Group | 22.1094 | 125.25 B | 0.1682 | 0.77 | 6.82 M |
| ENB | Enbridge Inc | 26.1765 | 120.65 B | 0.3168 | 1.23 | 1.04 M |
| NOW | Servicenow Inc | 59.43 | 114.08 B | 1.20 | 2.06 | 1.17 M |
| IBN | Icici Bank Ltd ADR | 8.3883 | 108.51 B | 0.106 | 1.28 | 7.45 M |
| GD | General Dynamics Corp | 94.2386 | 106.33 B | 0.5818 | 0.62 | 2.18 M |
| MCK | Mckesson Corp | 177.6157 | 104.14 B | 2.6609 | 1.52 | 1.45 M |
| PNC | PNC Bank | 58.644 | 101.03 B | 0.416 | 0.71 | 2.14 M |
| DUK | Duke Energy Corp | 45.6428 | 100.76 B | 0.3884 | 0.86 | 2.24 M |
| USB | U.S. Bancorp | 28.4425 | 100.36 B | 0.1798 | 0.64 | 4.39 M |
| ING | ING Groep N.V. ADR | 7.5262 | 95.39 B | 0.104 | 1.4 | 950.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2463 | 91.59 B | 0.0503 | 1.57 | 18.32 M |
| BCS | Barclays Plc ADR | 10.1918 | 91.11 B | 0.1324 | 1.32 | 1.47 M |
| SPG | Simon Property Group | 97.0356 | 89.94 B | 0.5042 | 0.52 | 1.48 M |
| MPC | Marathon Petroleum Corp | 27.2046 | 89.35 B | 0.2881 | 1.07 | 5.54 M |
| VLO | Valero Energy Corp | 31.2118 | 88.75 B | 0.2116 | 0.68 | 5.64 M |
| RCL | Royal Caribbean Cruises Ltd | 52.3558 | 86.49 B | 3.7434 | 7.7 | 5.93 M |
| MCO | Moody's Corp | 82.0222 | 84.58 B | 0.7717 | 0.95 | 883.61 K |
| TRV | The Travelers Companies Inc | 71.8543 | 84.47 B | 0.851 | 1.2 | 2.41 M |
| EPD | Enterprise Products Partners LP | 17.8343 | 83.58 B | 0.0994 | 0.56 | 1.81 M |
| PSX | Phillips 66 | 53.739 | 82.53 B | 0.5433 | 1.02 | 3.52 M |
| NOC | Northrop Grumman Corp | 105.4482 | 78.01 B | 1.0799 | 1.03 | 1.2 M |
| USB-PH | U.S. Bancorp | 15.6813 | 77.15 B | 0.1056 | 0.68 | 35.26 K |
| NSC | Norfolk Southern Corp | 83.385 | 76.1 B | 0.7272 | 0.88 | 1.67 M |
| SLB | Schlumberger N.V. | 81.8159 | 74.72 B | 0.7162 | 0.88 | 4.75 M |
| E | Eni S.P.A. ADR | 26.3484 | 73.48 B | 0.2975 | 1.14 | 153.8 K |
| NWG | Natwest Group Plc ADR | 6.7322 | 70.68 B | 0.0903 | 1.36 | 395.65 K |
| TRP | Tc Energy Corp | 26.9804 | 70.52 B | 0.1912 | 0.71 | 775.1 K |
| ET | Energy Transfer LP | 11.8389 | 69.51 B | 0.2047 | 1.76 | 1.14 M |
| BSX | Boston Scientific Corp | 13.26 | 68.46 B | 0.24 | 1.84 | 18.68 M |
| DB | Deutsche Bank Ag | 27.2633 | 67.65 B | 0.4955 | 1.85 | 2.03 M |
| RELX | Relx Plc ADR | 12.4492 | 66.31 B | 0.4601 | 3.84 | 108.4 K |
| TFC | Truist Financial Corp | 23.837 | 66.02 B | 0.1764 | 0.75 | 3.34 M |
| AFL | Aflac Inc | 24.2109 | 65.94 B | 0.1288 | 0.53 | 1.97 M |
| NKE | Nike Inc | 35.6612 | 63.75 B | 0.558 | 1.59 | 8.03 M |
| VALE | Vale S.A. ADR | 6.7228 | 62.58 B | 0.1016 | 1.53 | 14.99 M |
| TEL | TE Connectivity Ltd | 51.6739 | 62.55 B | 0.8081 | 1.59 | 3.03 M |
| PSA | Public Storage | 111.254 | 58.02 B | 0.7304 | 0.66 | 768.14 K |
| OKE | Oneok Inc | 32.7263 | 55.95 B | 0.2945 | 0.91 | 880.6 K |
| CAH | Cardinal Health | 52.942 | 54.46 B | 0.7163 | 1.37 | 3.44 M |
| WAB | Wabtec Corp | 80.8463 | 51.89 B | 4.381 | 5.73 | 897.6 K |
| ETR | Entergy Corp | 23.9593 | 51.43 B | 0.2228 | 0.94 | 4.28 M |
| AZO | Autozone | 514.82 | 50.92 B | 7.10 | 1.4 | 242.04 K |
| MT | Arcelormittal ADR | 30.8402 | 50.92 B | 0.3271 | 1.07 | 1.33 M |
| STT | State Street Corp | 51.9814 | 50.53 B | 0.9225 | 1.81 | 2.85 M |
| INFY | Infosys Ltd ADR | 4.7222 | 50 B | 0.0237 | 0.5 | 7.05 M |
| DVN | Devon Energy Corp | 53.1279 | 49.2 B | 0.3563 | 0.68 | 2.92 M |
| ABEV | Ambev S.A. ADR | 4.5617 | 48.56 B | 0.0669 | 1.49 | 10.44 M |
| VTR | Ventas Inc | 44.3291 | 47.71 B | 0.2672 | 0.61 | 2.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9387 | 43.52 B | 0.9619 | 1.28 | 360.2 K |
| CBRE | CBRE Group Inc | 33.62 | 43.06 B | 0.21 | 0.63 | 2.3 M |
| ARES | Ares Management LP | 11.974 | 42.19 B | 0.1025 | 0.86 | 415 K |
| MSCI | MSCI Inc | 41.3816 | 42.14 B | 0.2548 | 0.62 | 341.8 K |
| LYV | Live Nation Entertainment | 24.21 | 42.09 B | 0.21 | 0.87 | 1.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1874 | 41.03 B | 0.0508 | 1.62 | 11.06 M |
| PEG | Public Service Enterprise Group Inc | 24.7097 | 39.34 B | 0.1855 | 0.76 | 1.64 M |
| CCL | Carnival Corp | 31.208 | 39.1 B | 0.5955 | 1.95 | 4.79 M |
| BBD | Banco Bradesco S.A. ADR | 4.7382 | 38.27 B | 0.0504 | 1.08 | 11.42 M |
| WAT | Waters Corp | 105.73 | 37.69 B | 0.94 | 0.9 | 465.69 K |
| MTB | M&T Bank Corp | 89.2736 | 36.99 B | 0.7947 | 0.9 | 743.64 K |
| KR | Kroger Company | 17.0765 | 36.28 B | 0.278 | 1.65 | 5.62 M |
| BBDO | Banco Bradesco S.A. ADR | 6.9418 | 34.78 B | 0.1138 | 1.67 | 1.15 K |
| RJF | Raymond James Financial | 28.9231 | 34.53 B | 0.6858 | 2.43 | 2.65 M |
| BIP | Brookfield Infrastructure Partners LP | 9.3412 | 33.07 B | 0.1121 | 1.21 | 190.01 K |
| VEEV | Veeva Systems Inc | 24.38 | 32.68 B | 0.66 | 2.78 | 321.97 K |
| UI | Ubiquiti Networks | 37.5603 | 32.36 B | 0.4998 | 1.35 | 655.87 K |
| EQT | Eqt Corp | 51.8053 | 32.31 B | 2.1183 | 4.26 | 3.79 M |
| EIX | Edison International | 35.9114 | 30.7 B | 0.1954 | 0.55 | 977.13 K |
| TPR | Tapestry Inc | 24.7985 | 30.49 B | 0.3535 | 1.45 | 4.52 M |
| DTE | Dte Energy Company | 44.4088 | 30.39 B | 0.3966 | 0.9 | 1.74 M |
| CNP | Centerpoint Energy Inc | 16.7638 | 28.85 B | 0.1066 | 0.64 | 2.25 M |
| TECK | Teck Resources Ltd | 20.1832 | 28.72 B | 0.234 | 1.17 | 3.46 M |
| FE | Firstenergy Corp | 19.7099 | 28.72 B | 0.1469 | 0.75 | 3.52 M |
| CRS | Carpenter Technology Corp | 48.3979 | 27.85 B | 0.3916 | 0.82 | 669.8 K |
| AVB | Avalonbay Communities | 100.9464 | 27.01 B | 2.714 | 2.76 | 1.5 M |
| TPL | Texas Pacific Land Trust | 16.9917 | 26.86 B | 0.4333 | 2.62 | 184.5 K |
| RF | Regions Financial Corp | 6.8903 | 26.69 B | 0.1272 | 1.88 | 15.57 M |
| EQR | Equity Residential | 37.1543 | 26.31 B | 0.2934 | 0.8 | 1.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 28.7968 | 9.5989 | 50 | 72 | |
| SKE | Skeena Resources Ltd | 4.40 | 0.40 | 10 | 170 | |
| DCM | Data Communications Mgmt Corp | 59.0678 | 5.0629 | 9.37 | 314 | |
| HMMC | Hemlo Mining Corp. | 67.50 | 4.50 | 7.14 | 86 | |
| BB | Blackberry Ltd | 11.15 | 0.61 | 5.79 | 4.42 M | |
| KLS | Kelso Technologies Inc | 6.699 | 0.3474 | 5.47 | 140.6 K | |
| TC | Tucows Inc | 16.54 | 0.65 | 4.09 | 2 K | |
| CJ | Cardinal Energy Ltd | 8.7481 | 0.3397 | 4.04 | 237.6 K | |
| CF | Canaccord Genuity Group Inc | 3.5301 | 0.1352 | 3.98 | 301.3 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 212 | |
| ACD | Accord Financial | 6.9572 | 0.2141 | 3.18 | 9.6 K | |
| PSK | Prairiesky Royalty Ltd | 13.5743 | 0.4162 | 3.16 | 190.1 K | |
| MRC | Morguard Corp | 137.3778 | 4.0739 | 3.06 | 6.69 K | |
| TGO | Terago Inc | 5.00 | 0.14 | 2.88 | 800 | |
| CDR | Condor Energies Inc | 3.60 | 0.10 | 2.86 | 3.15 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | 0.7976 | 2.43 | 150 | |
| LNR | Linamar Corp | 55.7459 | 1.2276 | 2.25 | 106.9 K | |
| BYD | Boyd Group Services Inc | 41.2288 | 0.903 | 2.24 | 49 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.26 | 0.20 | 2.21 | 46 K | |
| QBR-A | Quebecor Inc | 10.1003 | 0.2167 | 2.19 | 100 | |
| KEI | Kolibri Global Energy Inc | 14.40 | 0.30 | 2.13 | 5.15 K | |
| SII | Sprott Inc | 19.2354 | 0.3873 | 2.05 | 17.03 K | |
| GUD | Knight Therapeutics Inc | 5.10 | 0.10 | 2 | 860.6 K | |
| AOV | Amotiv Limited | 5.10 | 0.10 | 2 | 860.61 K | |
| CGO | Cogeco Inc Sv | 36.3336 | 0.6954 | 1.95 | 2.21 K | |
| ADW-B | Andrew Peller Limited | 4.9579 | 0.0946 | 1.95 | 177 | |
| EXE | Extendicare Inc | 3.6578 | 0.0695 | 1.94 | 121 K | |
| CEU | Ces Energy Solutions Corp | 8.044 | 0.1395 | 1.76 | 380.4 K | |
| MRE | Martinrea International Inc | 10.5326 | 0.1823 | 1.76 | 145.06 K | |
| SGY | Surge Energy Inc | 36.8482 | 0.6322 | 1.75 | 320.34 K | |
| RCI-A | Rogers Communications Inc | 29.5378 | 0.5066 | 1.75 | 1.18 K | |
| EMP-A | Empire Company Limited | 20.3011 | 0.3417 | 1.71 | 313.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9767 | 0.1003 | 1.71 | 1.02 K | |
| AFN | Ag Growth International Inc | 33.0962 | 0.5545 | 1.7 | 58.9 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 2.00 | 1.61 | 568 | |
| GIL | Gildan Activewear Inc | 26.6251 | 0.4188 | 1.6 | 402.8 K | |
| GIB-A | CGI Inc | 37.7354 | 0.5748 | 1.55 | 559.47 K | |
| EFX | Enerflex Ltd | 15.5241 | 0.2224 | 1.45 | 137.4 K | |
| TECK-A | Teck Resources Limited | 23.3523 | 0.3325 | 1.44 | 6.12 K | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.05 | 1.41 | 72.9 K | |
| WILD | Wildbrain Ltd | 6.9417 | 0.0959 | 1.4 | 1.16 M | |
| CIGI | Colliers International Group Inc | 32.3736 | 0.4281 | 1.34 | 24.66 K | |
| AIF | Altus Group Ltd | 18.7016 | 0.2448 | 1.33 | 101.53 K | |
| MFI | Maple Leaf Foods | 12.9374 | 0.1692 | 1.33 | 195.42 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4823 | 0.1101 | 1.32 | 2.9 K | |
| ENB | Enbridge Inc | 27.7833 | 0.3583 | 1.31 | 1.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7182 | 0.0734 | 1.3 | 73.98 K | |
| WN | George Weston Limited | 22.9684 | 0.2909 | 1.28 | 489.19 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1157 | 0.1376 | 1.25 | 10.37 K | |
| TECK-B | Teck Resources Limited | 21.689 | 0.2676 | 1.25 | 4.42 M | |
| NWC | The North West Company Inc | 14.7802 | 0.1823 | 1.25 | 54.57 K | |
| JAG | Jaguar Mining Inc | 7.527 | 0.0907 | 1.22 | 10.15 K | |
| AGF-B | AGF Management Limited | 6.2129 | 0.0729 | 1.19 | 183.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9592 | 0.1159 | 1.18 | 101.34 K | |
| TPX-B | Molson Coors Canada Inc | 60.9823 | 0.7086 | 1.18 | 7.44 K | |
| XTC | Exco Tech | 6.9292 | 0.0799 | 1.17 | 71.43 K | |
| WRG | Western Energy Services Corp | 1353.60 | 15.60 | 1.17 | 1.65 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8955 | 0.1229 | 1.14 | 902 | |
| GDL | Goodfellow Inc | 4.4221 | 0.0497 | 1.14 | 4.2 K | |
| GDC | Genesis Land J | 3.3106 | 0.0371 | 1.13 | 12.92 K | |
| RCI-B | Rogers Communications Inc | 27.8403 | 0.3117 | 1.13 | 1.72 M | |
| FM | First Quantum Minerals Ltd | 25.3106 | 0.282 | 1.13 | 1.47 M | |
| L | Loblaw CO | 8.0841 | 0.0857 | 1.07 | 6.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8214 | 0.0511 | 1.07 | 4.1 K | |
| DC-A | Dundee Corporation | 8.3454 | 0.0847 | 1.03 | 157.5 K | |
| IAG | IA Financial Corp Inc | 33.9896 | 0.3401 | 1.01 | 102.6 K | |
| FSZ | Fiera Capital Corp | 5.0544 | 0.0487 | 0.97 | 17.73 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6538 | 0.0538 | 0.96 | 300 | |
| ACQ | Autocanada Inc | 64.1957 | 0.6058 | 0.95 | 47 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7309 | 0.0536 | 0.94 | 50.84 K | |
| SEC | Senvest Capital | 153.99 | 1.44 | 0.94 | 400 | |
| OVV | Ovintiv Inc | 92.344 | 0.8493 | 0.93 | 741.34 K | |
| POW | Power Corp of Canada Sv | 17.1078 | 0.1564 | 0.92 | 273.13 K | |
| WFC | Wall Financial | 5.0326 | 0.0459 | 0.92 | 600 | |
| RCH | Richelieu Hardware Ltd | 14.7933 | 0.1347 | 0.92 | 53.29 K | |
| OBE | Obsidian Energy Ltd | 69.79 | 0.63 | 0.91 | 973.54 K | |
| PBH | Premium Brands Holdings Corp | 15.0952 | 0.1334 | 0.89 | 8.91 K | |
| ET | Evertz Technologies Ltd | 4.6826 | 0.041 | 0.88 | 4.2 K | |
| PXT | Parex Resources Inc | 10.9192 | 0.0936 | 0.86 | 639.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4723 | 0.106 | 0.86 | 2.74 K | |
| BCE-PK | BCE Inc Pref AK | 12.0562 | 0.1014 | 0.85 | 37.95 K | |
| TRP | TC Energy Corp | 27.9396 | 0.2341 | 0.84 | 1.44 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3927 | 0.1017 | 0.83 | 4.36 K | |
| WTE | Westshore Terminals Investment Corp | 18.9304 | 0.151 | 0.8 | 91.29 K | |
| AI | Atrium Mortgage Investment Corp | 4.7098 | 0.0375 | 0.8 | 16.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.141 | 0.1114 | 0.79 | 327.05 K | |
| PWF-PH | Power Financial Corp Pref H | 12.7926 | 0.1003 | 0.79 | 2.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9089 | 0.0855 | 0.79 | 2.64 K | |
| HWO | High Arctic Energy Services Inc | 3.8237 | 0.0293 | 0.77 | 11.85 K | |
| GWO | Great-West Lifeco Inc | 17.7642 | 0.1301 | 0.74 | 1.63 M | |
| PSI | Pason Systems Inc | 17.5826 | 0.1283 | 0.74 | 75.61 K | |
| MID-UN | MINT Income Fund | 4.5623 | 0.0331 | 0.73 | 12.29 K | |
| CAS | Cascades Inc | 4.8809 | 0.0351 | 0.72 | 165.62 K | |
| SES | Secure Energy Services Inc | 16.6082 | 0.1189 | 0.72 | 261.99 K | |
| EIF | Exchange Income Corp | 9.1423 | 0.0638 | 0.7 | 60 K | |
| CAE | Cae Inc | 13.0655 | 0.0909 | 0.7 | 504.33 K | |
| BDI | Black Diamond Group Ltd | 24.1429 | 0.1628 | 0.68 | 37.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3893 | 0.0424 | 0.67 | 71.07 K | |
| GBT | Bmtc Group Inc | 10.3654 | 0.0686 | 0.67 | 1.37 K | |
| CJR-B | Corus Entertainment Inc | 12.3062 | 0.0809 | 0.66 | 229.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.901 | 50.77 B | 0.6233 | 1.02 | 14.3 K |
| BLSP | Blue Sphere Corporation | 35.10 | 360.99 K | 1.30 | 3.85 | 374.62 K |
| PCHK | Pacific Conquest Holdings Inc | 285.00 | 120.05 K | 135.00 | 90 | 15 |
| ERFB | ERF Wireless Inc | 1000.00 | 84.13 K | 194.00 | 24.07 | 21.23 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 70.27 K | 0.9009 | 10 | 5 K |
| USRM | U.S. Stem Cell Inc | 29.20 | 64.15 K | 3.20 | 12.31 | 6.21 K |
| ASHI | Vapor Hub International Inc. | 26.40 | 60.28 K | 4.40 | 20 | 134 |
| SRSCQ | Sears Canada Inc | 13.484 | 10.19 K | 0.664 | 5.18 | 5.67 K |
| CBRI | CMTSU Liquidation Inc | 4.46 | 8.16 K | 0.04 | 0.9 | 318.89 K |
| CBDX | Curative Biosciences Inc | 3.96 | 3.16 K | 0.04 | 1.02 | 3.68 K |
| SIMPQ | Simply Inc | 612.50 | 1.55 K | 7.50 | 1.24 | 1.37 K |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | 0.04 | 1.31 | 900 |
| SPDC | Speed Commerce Inc | 49.44 | 603 | 0.32 | 0.65 | 13.4 K |
| PRXIQ | Premier Exhibitions Inc | 6.80 | 491 | 0.20 | 3.03 | 5.01 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | 1.00 | 12.5 | 858 | |
| PQEFF | Petroteq Energy Inc | 29.70 | 2.70 | 10 | 7.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 24.00 | 7.00 | 41.18 | 5 | |
| CPAU | CopAur Minerals Inc | 4.00 | 1.00 | 33.33 | 25 | |
| IMM | International Metals Mining Corp. | 12.60 | 2.10 | 20 | 14 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 2.00 | 20 | 300 | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 180 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 2.40 | 17.65 | 456 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 540 | |
| SKYG | Sky Gold Corp | 24.00 | 3.00 | 14.29 | 99 | |
| KIP | Kiplin Metals Inc | 90.45 | 10.80 | 13.56 | 22.2 K | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 0 | |
| GRZ | Gold Reserve Inc | 3.2162 | 0.2994 | 10.26 | 50.44 K | |
| ANDC | Andina Copper Corporation | 27.50 | 2.50 | 10 | 324 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 30 | |
| VVTM | VVT Med Inc. | 654.2056 | 46.729 | 7.69 | 113 | |
| OGW | Ongwe Minerals Inc. | 30.72 | 2.08 | 7.26 | 6.33 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 4.00 | 6.35 | 4.13 K | |
| LTV | Leonovus Inc | 10.80 | 0.60 | 5.88 | 223 | |
| FMS | Focus Graphite Inc | 5.50 | 0.30 | 5.77 | 37.5 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.1585 | 4.35 | 8.2 K | |
| GBU | Gabriel Resources Ltd | 9.00 | 0.30 | 3.45 | 347.88 K | |
| SQG | Spackman Equities Group Inc | 8.75 | 0.25 | 2.94 | 1.99 K | |
| CDB | Cordoba Minerals Corp | 12.41 | 0.34 | 2.82 | 59 | |
| SRC | Stakeholder Gold Corp | 20.00 | 0.40 | 2.04 | 651 | |
| WEX | Western Exploration Inc | 130.00 | 2.50 | 1.96 | 94 | |
| TNX | TenX Protocols Inc. | 188.1755 | 3.375 | 1.83 | 0 | |
| RX | BioSyent Inc | 7.0728 | 0.1218 | 1.75 | 55.6 K | |
| QST | Questor Technology Inc | 3.53 | 0.05 | 1.44 | 31.2 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | 0.0647 | 1.43 | 17.54 K |