Gainers for 13 August 2014 from 00:00:00 until 23:59:59

Gainers for 13 August 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.9993 59.93 B 1.596 2.37 1.86 M 128.3 M
GTE Gran Tierra Energy Inc 64.70 334.69 M 1.20 1.89 111.86 K 7.24 M
GSAT Globalstar 56.55 11.19 B 1.05 1.89 104.91 K 5.93 M
NNVC Nanoviricides Inc 85.80 36.27 M 4.40 5.41 18.63 K 1.6 M
REED Reed's, Inc. 1642.4999 14.94 M 190.1842 13.1 915 1.5 M
CQP Cheniere Energy Partners LP 15.4955 29.15 B 0.1851 1.21 95.86 K 1.49 M
FSP Franklin Street Properties 6.5486 42.86 M 0.0483 0.74 220.8 K 1.45 M
TOVX Theriva Biologics Inc 15837.50 7.08 M 700.00 4.62 66 1.05 M
DIT Amcon Distributing Company 67.3325 58.53 M 0.6241 0.94 13.4 K 902.26 K
IOR Income Opportunity Realty Trust 7.17 74.21 M 0.34 4.98 110.27 K 790.61 K
XTNT Xtant Medical Holdings Inc 59.64 38.49 M 4.08 7.34 11.53 K 687.65 K
PRK Park National Corp 49.2308 3.25 B 0.5848 1.2 12.3 K 605.54 K
SEB Seaboard Corporation 2862.679 3.61 B 23.9387 0.84 200 572.54 K
BKTI Bk Technologies Inc 16.6637 257.34 M 0.5183 3.21 33.9 K 564.93 K
NHC National Healthcare Corp 40.5403 3.27 B 0.23 0.57 7.3 K 295.94 K
CVU CPI Aerostructures 11.18 60.29 M 0.27 2.47 24.64 K 275.52 K
ENSV Enservco Corpporation 47.55 29.09 K 1.05 2.26 5.21 K 247.97 K
ATNM Actinium Pharmaceuticals Inc 200.0998 49.36 M 6.90 3.57 1.19 K 237.92 K
SDEV Stablecoin Development Corporation 107291.3125 62.17 M 4048.7266 3.92 2 214.58 K
CVM Cel-Sci Corp 810.00 24.8 M 15.00 1.89 248 200.88 K
INUV Inuvo Inc 9.90 6.27 M 0.40 4.21 19.34 K 191.47 K
PLG Platinum Group Metals Ltd 114.00 141.95 M 1.00 0.88 1.65 K 188.33 K
DSS Document Security Systems 2700.4805 4.25 M 20.7729 0.78 60 162.03 K
CET Central Securities Corp 12.8568 1.67 B 0.0829 0.65 8.5 K 109.28 K
AWX Avalon Holdings Corp 4.36 11 M 0.04 0.93 22.7 K 98.97 K
ITP IT Tech Packaging Inc 21.90 1 M 0.20 0.92 4.01 K 87.75 K
CANF Can-Fite Biopharma Ltd ADR 11429.9883 5.03 M 90.00 0.79 7 80.01 K
UUUU Energy Fuels Inc 7.41 1.78 B 0.07 0.95 7.97 K 59.03 K
PED Pedevco Corp 372.00 177.32 M 24.00 6.9 151 56.17 K
ECF Ellsworth Convertible Growth and Income 3.6709 155.15 M 0.0253 0.69 15.1 K 55.43 K
ACU Acme United Corp 13.4463 269.44 M 0.0798 0.6 3.7 K 49.75 K
AMBO Ambow Education Holding Ltd ADR 36.00 4.08 M 3.00 9.09 1.09 K 39.28 K
ARMP Armata Pharmaceuticals Inc 2100.00 139.43 M 210.00 11.11 17 35.7 K
BCV Bancroft Convertible Fund 7.9708 118.18 M 0.0438 0.55 4 K 31.88 K
OPHC Optimumbank Hlds 14.40 112.79 M 0.10 0.7 2.2 K 31.68 K
CIX Compx International Inc 6.089 543.45 M 0.0475 0.79 3.31 K 20.12 K
TPHS Trinity Pl Hlds Inc 5.975 1.97 M 0.0497 0.84 2.01 K 12 K
RVP Retractable Technologies 3.05 16.45 M 0.04 1.33 2.3 K 7.01 K
CTGO Contango Ore Inc 9.00 508.63 M 0.74 8.96 767 6.9 K
CMCL Caledonia Mining Cp 3.1523 405.07 M 0.0901 2.94 1.85 K 5.85 K
USAS Americas Silver Corp 9.30 1.02 B 0.30 3.33 600 5.58 K
UUU Universal Security Instruments 3.4102 16.02 M 0.0337 1 1.5 K 5.12 K
CVR Chicago Rivet & Machine Company 25.1093 8.99 M 0.3068 1.24 200 5.02 K
TOON Kartoon Studios Inc 68.40 30.62 M 0.90 1.33 27 1.85 K
SCPX Scorpius Holdings Inc 54717.2188 12.23 K 829.0508 1.54 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 104.28 1.26 1.22 99.1 K 10.33 M
HE Lean Hogs 115.20 1.12 0.98 3.33 K 383.16 K
CT Cotton 64.805 1.365 2.15 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8209.5703 5.68 T 55.7705 0.68 8.43 M 69.21 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.4442 5.06 T 0.2801 1.32 127.66 M 2.74 B
META Meta Platforms Inc 73.1956 1.64 T 0.9327 1.29 29.27 M 2.14 B
AMZN Amazon.com Inc 16.314 2.93 T 0.348 2.18 98.9 M 1.61 B
GOOGL Alphabet Inc Class A 28.9884 3.53 T 0.6169 2.17 37.99 M 1.1 B
INTC Intel Corp 25.994 308.96 B 0.7394 2.93 36.29 M 943.35 M
MSFT Microsoft Corporation 36.9796 3.96 T 0.4698 1.29 22.89 M 846.44 M
GILD Gilead Sciences Inc 64.924 211.94 B 0.4283 0.66 13.03 M 845.79 M
GOOG Alphabet Inc Class C 28.4269 3.5 T 0.5959 2.14 28.78 M 818.26 M
CSIQ Canadian Solar Inc 31.03 688.47 M 6.06 24.27 19.41 M 602.44 M
NFLX Netflix Inc 6.4504 259.77 B 0.0731 1.15 90.63 M 584.61 M
BIDU Baidu Inc ADR 218.59 27.14 B 2.43 1.12 2.53 M 553.64 M
MU Micron Technology 30.6045 820.41 B 0.6632 2.22 17.83 M 545.77 M
BIIB Biogen Inc 334.64 37.44 B 9.68 2.98 1.45 M 484.96 M
CMCSA Comcast Corporation 19.1487 87.89 B 0.1096 0.58 19.47 M 372.91 M
JAZZ Jazz Pharma Plc 144.23 15.75 B 11.68 8.81 2.02 M 291.62 M
PEP Pepsico Inc 64.4693 195.7 B 0.3724 0.58 3.69 M 237.91 M
AMGN Amgen Inc 91.7488 251.65 B 0.7349 0.81 2.54 M 233.02 M
JD Jd.com Inc ADR 27.7103 38.23 B 1.546 5.91 8.38 M 232.16 M
CTSH Cognizant Tech Sol 39.6401 29.06 B 0.3352 0.85 5.84 M 231.45 M
PANW Palo Alto Networks Inc 14.1317 267.11 B 0.5884 4.34 16.23 M 229.43 M
AAL American Airlines Group 36.0284 9.35 B 0.5671 1.6 6.18 M 222.55 M
REGN Regeneron Pharmaceuticals 340.7579 94.76 B 4.877 1.45 624.4 K 212.77 M
WYNN Wynn Resorts Ltd 169.9274 8.99 B 0.9621 0.57 1.2 M 204.64 M
VTRS Viatris Inc 36.788 23.95 B 0.3404 0.93 5.43 M 199.6 M
TXN Texas Instruments 34.182 274.75 B 0.2977 0.88 5.46 M 186.56 M
UAL United Airlines Holdings Inc 44.11 39.17 B 1.31 3.06 4.07 M 179.47 M
SIRI Sirius XM Holdings 28.2365 10.85 B 0.7281 2.65 6.35 M 179.42 M
CHTR Charter Communications 155.01 17.42 B 2.30 1.51 1.16 M 179.15 M
SWKS Skyworks Solutions 42.8511 19.45 B 1.2695 3.05 3.87 M 165.64 M
HON Honeywell International Inc. Common Stock 66.4261 72.33 B 0.9583 1.46 2.49 M 165.33 M
WDC Western Digital Cp 62.6539 108.25 B 0.5554 0.89 2.61 M 163.61 M
ILMN Illumina Inc 161.6051 32.49 B 3.1226 1.97 948.64 K 153.3 M
FSLR First Solar Inc 69.50 19.45 B 0.43 0.62 2.11 M 146.41 M
EXPE Expedia Group Inc 79.6372 30.11 B 0.5246 0.66 1.74 M 138.84 M
CAR Avis Budget Group 62.7641 4.38 B 0.9786 1.58 2.19 M 137.75 M
NXPI Nxp Semiconductors 55.7137 65.93 B 0.442 0.8 2.46 M 136.87 M
ADBE Adobe Systems Inc 69.79 92.12 B 1.005 1.46 1.88 M 131.33 M
AMD Advanced Micro Devices 4.11 844.99 B 0.03 0.74 30.4 M 124.93 M
VRTX Vertex Pharmaceutic 88.75 138.91 B 3.34 3.91 1.39 M 123.08 M
ISRG Intuitive Surg Inc 50.5944 158.99 B 0.4244 0.85 2.19 M 110.81 M
TRIP Tripadvisor Inc 86.1174 830.94 M 1.8585 2.21 1.15 M 98.78 M
DLTR Dollar Tree Inc 55.44 26.42 B 0.515 0.94 1.77 M 97.86 M
MAR Marriot International 59.2996 110.28 B 0.8733 1.49 1.62 M 96.25 M
INTU Intuit Inc 75.9995 90.98 B 1.2305 1.65 1.26 M 95.83 M
MLCO Melco Resorts & Entertainment ADR 23.7166 1.62 B 0.565 2.44 4.01 M 94.99 M
KHC Kraft Heinz Company 34.2497 28.7 B 0.3385 1 2.71 M 92.83 M
AEP American Electric Power Company 33.7769 69.61 B 0.2395 0.71 2.73 M 92.29 M
WDAY Workday Inc 86.44 45.52 B 1.64 1.93 989.73 K 85.55 M
PLUG Plug Power Inc 5.859 1.91 B 0.209 3.7 14.21 M 83.26 M
SOWG Sow Good Inc 270.00 40.6 M 37.50 16.13 299.04 K 80.74 M
ADI Analog Devices 39.6525 190.58 B 0.2747 0.7 1.75 M 69.55 M
ADSK Autodesk Inc 55.79 54.36 B 1.17 2.14 1.22 M 68.26 M
MELI MercadoLibre Inc 110.2481 75.55 B 2.5272 2.35 615.42 K 67.85 M
AKAM Akamai Technologies 58.70 12.03 B 1.17 2.03 1.15 M 67.75 M
ADP Automatic Data Processing, Inc. 55.5172 120.58 B 0.4942 0.9 1.21 M 66.97 M
STX Seagate Technology 34.4181 115.15 B 0.6714 1.99 1.92 M 66.24 M
WFRD Weatherford International Plc 21.4365 6.11 B 0.3502 1.66 3.08 M 65.96 M
STLD Steel Dynamics Inc 17.2758 33.58 B 0.3355 1.98 3.7 M 64 M
NBIS Nebius Group N.V. 29.03 36.43 B 0.18 0.62 2.19 M 63.49 M
KNDI Kandi Techs Group 17.52 34.92 M 0.31 1.8 3.56 M 62.38 M
SNY Sanofi-Aventis S.A. ADR 34.0289 115.57 B 0.2337 0.69 1.82 M 61.87 M
GT Goodyear Tire Rubber 22.1936 1.16 B 0.2868 1.31 2.76 M 61.2 M
BMRN Biomarin Pharmaceuticals 65.81 11.07 B 1.40 2.17 926.51 K 60.97 M
PPLI People Incorporated 11.2872 3.29 B 0.1272 1.14 5.28 M 59.59 M
BKR Baker Hughes A Ge Co. Cl A 36.4876 47.44 B 0.2171 0.6 1.62 M 59.29 M
AVGO Broadcom Inc. 5.462 1.58 T 0.0623 1.15 10.84 M 59.19 M
RGLD Royal Gold Inc 71.3521 23.2 B 1.5913 2.28 824.3 K 58.82 M
HAIN Hain Celestial Group 43.405 12.24 M 1.12 2.65 1.35 M 58.56 M
JBLU Jetblue Airways Cp 11.88 1.51 B 0.26 2.24 4.82 M 57.25 M
FFIV F5 Networks Inc 115.07 18.03 B 1.41 1.24 496.57 K 57.14 M
MTCH Match Group Inc 17.0978 9.09 B 0.1029 0.61 3.3 M 56.5 M
EQIX Equinix Inc 158.8163 103.94 B 1.6556 1.05 355.2 K 56.41 M
ZG Zillow Grp Inc Cl A 42.2048 6.66 B 0.8451 2.04 1.33 M 56.11 M
ALNY Alnylam Pharmaceuticals 65.34 20.31 B 3.93 6.4 845 K 55.21 M
IONS Ionis Pharmaceuticals 35.84 4.68 B 1.44 4.19 1.51 M 54.21 M
MNST Monster Beverage Cp 11.8583 88.82 B 0.075 0.64 4.56 M 54.06 M
VOD Vodafone Grp Plc ADR 15.5676 35.91 B 0.1678 1.09 3.45 M 53.76 M
HBAN Huntington Bcshs 6.0845 31.92 B 0.0379 0.63 8.78 M 53.43 M
GEN Gen Digital Inc 8.9624 17.8 B 0.0499 0.56 5.71 M 51.17 M
FISV Fiserv Inc 29.9133 33.69 B 0.2316 0.78 1.71 M 51.16 M
HST Host Marriott Financial Trust 13.7847 18.01 B 0.2242 1.65 3.66 M 50.52 M
GPRE Green Plains Inc 37.8023 961.01 M 1.3647 3.75 1.32 M 49.79 M
SYNA Synaptics Inc 80.51 4.67 B 0.67 0.84 615.3 K 49.54 M
NTRS Northern Trust Corp 49.1712 32.22 B 0.2504 0.51 1 M 49.23 M
ZION Zions Bancorp 20.8814 9.68 B 0.1418 0.68 2.34 M 48.78 M
COO Cooper Companies 40.272 12.09 B 0.7483 1.89 1.21 M 48.76 M
MRVL Marvell Technology Inc 11.8275 138.91 B 0.1605 1.38 4.11 M 48.57 M
INSM Insmed Inc 13.09 26.21 B 1.28 10.84 3.69 M 48.26 M
PBYI Puma Biotechnology 248.78 420.19 M 7.10 2.94 186.67 K 46.44 M
TRMB Trimble Navigation 33.63 12.55 B 0.46 1.39 1.37 M 45.91 M
XEL XCEL Energy Inc 21.1341 51.43 B 0.1102 0.52 2.17 M 45.91 M
NTES Netease Inc ADR 13.6873 81.98 B 0.2296 1.71 3.19 M 43.66 M
CCEP Coca-Cola Europacific Partners Plc 21.4957 51.59 B 0.312 1.47 1.93 M 41.49 M
VRSK Verisk Analytics Inc 58.7541 26.55 B 0.839 1.45 700.2 K 41.14 M
VRSN Verisign Inc 54.737 27.91 B 0.3605 0.66 737.01 K 40.34 M
MEOH Methanex Cp 49.1381 5.27 B 1.0776 2.24 807.9 K 39.7 M
FWONA Liberty Media F1 Series A 23.9539 26.44 B 0.1229 0.52 1.59 M 37.98 M
MCHP Microchip Technology 18.3885 32.76 B 0.1721 0.94 2.06 M 37.92 M
FANG Diamondback Energy 59.3277 49.71 B 0.8763 1.5 599.2 K 35.55 M
IDXX Idexx Laboratories 63.7925 54.89 B 0.4675 0.74 549.41 K 35.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 66.3877 670.91 B 0.402 0.61 7.65 M 507.84 M
VIPS Vipshop Holdings Ltd ADR 20.6801 6.43 B 0.8645 4.36 23.77 M 491.65 M
YELP Yelp Inc 74.46 1.09 B 4.54 6.49 6.6 M 491.31 M
P Everpure, Inc. 28.35 33.98 B 2.65 10.31 16.57 M 469.76 M
GE General Electric Company 103.7174 350.6 B 0.8834 0.86 4.15 M 430.03 M
MRK Merck & Company 38.3566 364.98 B 0.5437 1.44 11.17 M 428.54 M
CPAY Corpay Inc 142.10 30.18 B 12.66 9.78 2.69 M 382.55 M
ORCL Oracle Corporation 34.6332 367.83 B 0.2926 0.85 10.63 M 368.14 M
HRI Herc Holdings Inc 80.0121 5.51 B 1.2981 1.65 4.59 M 367.41 M
CAT Caterpillar Inc 78.3926 267.5 B 0.6187 0.8 4.67 M 365.72 M
JNJ Johnson & Johnson 73.5344 675.92 B 0.8023 1.1 4.56 M 335.59 M
MDT Medtronic Inc 47.2234 129.95 B 0.9375 2.03 6.67 M 314.78 M
V Visa Inc 48.7409 790.59 B 0.3527 0.73 6.46 M 314.77 M
C Citigroup Inc 35.9438 202.38 B 0.2285 0.64 8.6 M 309.21 M
MMM 3M Company 81.7683 97.85 B 0.5306 0.65 3.71 M 303.58 M
ABBV Abbvie Inc 33.4355 519.48 B 0.4741 1.44 9.03 M 301.9 M
JPM JP Morgan Chase & Company 41.6658 908.4 B 0.2718 0.66 7.02 M 292.47 M
RTX Raytheon Technologies 51.1094 270.25 B 0.6003 1.19 5.54 M 283.25 M
BA Boeing Company 106.0676 137.39 B 1.313 1.25 2.64 M 280.14 M
CPRI Capri Holdings Ltd 78.72 2.25 B 1.28 1.65 3.4 M 267.33 M
BHC Bausch Health Companies Inc 109.17 3.1 B 1.10 1.02 2.45 M 266.94 M
KO Coca-Cola Company 27.6419 416.9 B 0.18 0.66 9.64 M 266.44 M
CMG Chipotle Mexican Grill 13.6736 45.44 B 0.149 1.1 19.38 M 264.93 M
F Ford Motor Company 9.4817 49.04 B 0.1143 1.22 26.18 M 248.21 M
MA Mastercard Inc 71.1213 573.97 B 0.6245 0.89 3.39 M 241.07 M
DAL Delta Air Lines Inc 32.4782 60.66 B 0.6623 2.08 7.33 M 238.03 M
SKYD Skydance Corporation 46.4979 40.54 B 0.3369 0.73 4.97 M 231.13 M
PANW Palo Alto Networks Inc 14.1317 0.5884 4.34 16.23 M 229.43 M
NKE Nike Inc 35.0487 57.44 B 0.2359 0.68 6.4 M 224.33 M
HAL Halliburton Company 55.6487 26.35 B 0.4161 0.75 3.9 M 216.8 M
COP ConocoPhillips 56.0251 162.89 B 0.3255 0.58 3.84 M 215 M
VLO Valero Energy Corp 32.9109 97.81 B 0.1988 0.61 6.51 M 214.4 M
UNH Unitedhealth Group Inc 67.7858 363 B 1.0728 1.61 3.05 M 206.74 M
TSM Taiwan Semiconductor Manufacturing ADR 15.523 2.06 T 0.2596 1.7 11.93 M 185.23 M
GM General Motors Company 25.6877 75.3 B 0.1892 0.74 7.16 M 183.82 M
ELV Elevance Health Inc 93.2405 92.83 B 1.428 1.56 1.96 M 182.82 M
AER Aercap Holdings N.V. 46.6829 26.71 B 1.7051 3.79 3.63 M 169.48 M
ETN Eaton Corp 50.9337 137.61 B 0.5413 1.07 3.32 M 168.94 M
HCA Hca Holdings Inc 61.6215 105.37 B 0.9096 1.5 2.74 M 168.79 M
MET Metlife Inc 34.9849 64.65 B 0.1868 0.54 4.82 M 168.47 M
COF Capital One Financial Corp 64.619 117.8 B 0.4369 0.68 2.59 M 167.62 M
UNP Union Pacific Corp 77.4779 178.59 B 0.6933 0.9 2.14 M 165.46 M
HPQ HP Inc 10.9408 25.63 B 0.0558 0.51 14.95 M 163.51 M
LYB Lyondellbasell Industries NV 58.7493 19.59 B 0.5134 0.88 2.74 M 161.08 M
MHK Mohawk Industries 136.01 8.82 B 2.56 1.92 1.13 M 153.33 M
DD Du Pont De.Nemours Inc 23.1133 20.79 B 0.3082 1.35 6.6 M 152.51 M
PNC PNC Bank 57.0352 91.77 B 0.312 0.55 2.63 M 149.95 M
EMR Emerson Electric Company 46.3713 93.84 B 0.5957 1.3 3.14 M 145.48 M
CI Cigna Corp 82.9738 80.1 B 0.7903 0.96 1.75 M 145.38 M
MCK Mckesson Corp 174.1015 124.99 B 1.4497 0.84 824.2 K 143.49 M
SPG Simon Property Group 96.2035 89.01 B 1.5356 1.62 1.46 M 140.06 M
HUM Humana Inc 108.5735 52.6 B 1.6718 1.56 1.28 M 138.96 M
MPC Marathon Petroleum Corp 30.718 106.07 B 0.3021 0.99 4.5 M 138.24 M
TMO Thermo Fisher Scientific Inc 116.9767 266.1 B 1.2725 1.1 1.18 M 137.88 M
ACN Accenture Plc 63.7982 152.71 B 0.3393 0.53 2.1 M 134.21 M
LMT Lockheed Martin Corp 123.0199 139.32 B 2.4082 2 1.08 M 132.75 M
AMT American Tower Corp 73.3009 88.29 B 0.3771 0.52 1.8 M 131.77 M
ASH Ashland Global Holdings Inc 42.6385 3.52 B 0.5668 1.35 3.09 M 131.54 M
PSX Phillips 66 54.5142 97.79 B 0.4741 0.88 2.41 M 131.44 M
LNG Cheniere Energy Inc 68.8398 1.5923 2.37 1.86 M 128 M
CB Chubb Ltd 79.5361 141.03 B 0.677 0.86 1.47 M 117.11 M
YUM Yum! Brands 42.8321 43.1 B 0.2735 0.64 2.71 M 115.95 M
ABT Abbott Laboratories 33.633 191.31 B 0.4706 1.42 3.44 M 115.75 M
SYK Stryker Corp 70.4021 123.45 B 1.0114 1.46 1.63 M 114.72 M
ADM Archer Daniels Midland 35.64 32.98 B 0.2849 0.81 3.19 M 113.69 M
RF Regions Financial Corp 6.6359 24.39 B 0.1139 1.75 17.1 M 113.46 M
ZTS Zoetis Inc Cl A 29.7873 34.07 B 0.3806 1.29 3.73 M 111.08 M
MGM MGM Resorts International 23.5694 8.36 B 0.1323 0.56 4.71 M 110.95 M
DDD 3D Systems Corp 49.56 304.42 M 0.87 1.79 2.21 M 109.51 M
URI United Rentals 107.3585 68.41 B 1.1816 1.11 990.5 K 106.34 M
BSX Boston Scientific Corp 12.48 64.79 B 0.11 0.89 8.32 M 103.78 M
LUV Southwest Airlines Company 25.6397 22.67 B 0.4907 1.95 4.04 M 103.63 M
TSN Tyson Foods 28.6937 21.21 B 0.221 0.78 3.48 M 99.8 M
PGR Progressive Corp 17.3387 134.27 B 0.2866 1.68 5.69 M 98.72 M
BAX Baxter International Inc 34.4257 13.67 B 0.3169 0.93 2.75 M 94.53 M
WELL Welltower Inc 41.7036 181.69 B 0.9246 2.27 2.24 M 93.61 M
DINO HF Sinclair Corp 31.6949 16.92 B 0.1908 0.61 2.9 M 91.98 M
ZBH Zimmer Biomet Holdings 86.1203 20.31 B 0.8553 1 1.07 M 91.72 M
DHR Danaher Corp 30.2529 165.98 B 0.178 0.59 3.03 M 91.53 M
EIX Edison International 35.6088 23.16 B 0.208 0.59 2.55 M 90.73 M
ITW Illinois Tool Works Inc 65.3641 81.86 B 0.7753 1.2 1.38 M 90.02 M
BLK Blackrock Inc 233.9892 188.73 B 1.5849 0.68 383.62 K 89.76 M
NUE Nucor Corp 39.6698 58.19 B 1.0959 2.84 2.24 M 88.84 M
BFH Bread Financial Hldgs Inc 140.7275 3.67 B 1.8595 1.34 625.97 K 88.09 M
SPGI S&P Global Inc 70.2195 137.23 B 0.6759 0.97 1.22 M 85.7 M
A Agilent Technologies 35.545 50.16 B 0.2855 0.81 2.41 M 85.53 M
JKS Jinkosolar Holding Company Ltd ADR 22.7297 527.37 M 1.8719 8.97 3.75 M 85.33 M
GD General Dynamics Corp 92.4078 99.29 B 1.4739 1.62 921.1 K 85.12 M
MSI Motorola Solutions 51.223 87.19 B 0.3221 0.63 1.66 M 84.95 M
ACM Aecom Technology Corp 34.7436 9.09 B 1.1307 3.36 2.43 M 84.5 M
SYY Sysco Corp 27.6704 38.21 B 0.2932 1.07 3.03 M 83.89 M
AFL Aflac Inc 22.5862 62.77 B 0.1174 0.52 3.7 M 83.55 M
PH Parker-Hannifin Corp 93.0545 121.72 B 0.5837 0.63 886.9 K 82.53 M
NEE Nextera Energy 19.0868 180.93 B 0.1694 0.9 4.28 M 81.62 M
EW Edwards Lifesciences Corp 15.98 59.81 B 0.1483 0.94 5.09 M 81.39 M
THC Tenet Healthcare Corp 57.69 23.1 B 0.71 1.25 1.4 M 80.54 M
TRN Trinity Industries 22.2115 2.36 B 0.6247 2.89 3.59 M 79.64 M
NOW Servicenow Inc 55.31 103.39 B 0.70 1.28 1.44 M 79.61 M
FDX Fedex Corp 126.3604 74.82 B 0.7784 0.62 622.54 K 78.66 M
NOC Northrop Grumman Corp 103.1731 77.94 B 1.7559 1.73 759.7 K 78.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TXG Torex Gold Resources Inc 16.3297 0.1992 1.23 4.09 M 66.76 M
TRP TC Energy Corp 27.4215 0.3239 1.2 1.56 M 42.75 M
CM Canadian Imperial Bank of Commerce 28.1306 0.2145 0.77 1.5 M 42.23 M
BHC Bausch Health Companies Inc 119.20 0.97 0.82 266.35 K 31.75 M
WCP Whitecap Resources Inc 8.3647 0.0616 0.74 3.12 M 26.08 M
CHR Chorus Aviation Inc 25.9094 1.0183 4.09 819.06 K 21.22 M
ENB Enbridge Inc 27.1787 0.1524 0.56 650.63 K 17.68 M
BIR Birchcliff Energy Ltd 7.1981 0.045 0.63 2.02 M 14.52 M
CCO Cameco Corp 19.3262 0.6185 3.31 735 K 14.2 M
TOU Tourmaline Oil Corp 33.0157 0.3422 1.05 376.8 K 12.44 M
BN Brookfield Corporation 10.2304 0.1072 1.06 1.21 M 12.43 M
EFN Element Fleet Management Corp 8.986 0.4042 4.71 1.25 M 11.26 M
MX Methanex Corp 53.7445 1.1491 2.18 197.57 K 10.62 M
OTEX Open Text Corp 23.9127 0.2971 1.26 431.4 K 10.32 M
EXE Extendicare Inc 4.2514 0.1198 2.9 2.32 M 9.88 M
LNR Linamar Corp 56.002 1.1039 2.01 155.29 K 8.7 M
KEL Kelt Exploration Ltd 12.70 0.39 3.17 660.4 K 8.39 M
ATH Athabasca Oil Corp 6.74 0.14 2.12 1.22 M 8.22 M
WFG West Fraser Timber CO Ltd 42.2741 0.4181 1 174.9 K 7.39 M
RUS Russel Metals 17.6852 0.2561 1.47 379.4 K 6.71 M
TXR Torex Resources Inc. 16.2483 0.1981 1.23 408.85 K 6.64 M
CEU Ces Energy Solutions Corp 8.3282 0.7691 10.17 785.4 K 6.54 M
WRG Western Energy Services Corp 1256.40 12.00 0.96 4.46 K 5.6 M
SGY Surge Energy Inc 37.3006 0.3634 0.98 137.4 K 5.13 M
ALA AltaGas Ltd 27.3957 0.2131 0.78 186.35 K 5.11 M
EMA Emera Incorporated 19.3063 0.1588 0.83 256.76 K 4.96 M
K Kinross Gold Corp 3.9964 0.036 0.91 1.2 M 4.78 M
VNP 5N Plus Inc 3.37 0.13 4.01 1.4 M 4.72 M
BNE Bonterra Energy Corp 44.4964 0.6333 1.44 103.12 K 4.59 M
EIF Exchange Income Corp 9.2759 0.5732 6.59 490.5 K 4.55 M
IFP Interfor Corp 13.7573 0.1221 0.9 312.3 K 4.3 M
GTE Gran Tierra Energy Inc 70.60 1.20 1.73 56.2 K 3.97 M
CLS Celestica Inc Sv 11.95 0.29 2.49 328.2 K 3.92 M
AIF Altus Group Ltd 17.60 0.1305 0.75 210.94 K 3.71 M
TA Transalta Corp 9.2672 0.0592 0.64 384.41 K 3.56 M
AAV Advantage Oil & Gas Ltd 5.87 0.08 1.38 538.46 K 3.16 M
TVE Tamarack Valley Energy Ltd 6.0129 0.0955 1.61 480.09 K 2.89 M
NFI Nfi Group Inc. 10.2277 0.0754 0.74 254.58 K 2.6 M
S Sherritt Intl Rv 4.0872 0.0394 0.97 596.99 K 2.44 M
CAS Cascades Inc 4.4174 0.0843 1.95 538.48 K 2.38 M
IMG Iamgold Corp 4.20 0.03 0.72 507.49 K 2.13 M
CCL-B CCL Industries Inc 19.8596 0.1588 0.81 107.28 K 2.13 M
BDT Bird Construction Inc 8.363 0.1834 2.24 232.1 K 1.94 M
MFI Maple Leaf Foods 12.2357 0.1629 1.35 146.1 K 1.79 M
CSH-UN Chartwell Retirement Residences 6.3277 0.0791 1.27 262.26 K 1.66 M
CCA Cogeco Communications Inc 40.3818 0.2875 0.72 38.99 K 1.57 M
WILD Wildbrain Ltd 6.7404 0.0672 1.01 229.8 K 1.55 M
ACX Act Energy Technologies Ltd 12.8267 0.7949 6.61 120.4 K 1.54 M
EFX Enerflex Ltd 16.5331 0.0953 0.58 84.5 K 1.4 M
WJX Wajax Corp 19.1938 0.1659 0.87 63.27 K 1.21 M
NWC The North West Company Inc 14.4825 0.1215 0.85 80.96 K 1.17 M
CHP-UN Choice Properties Real Estate Investment Trust 5.731 0.0316 0.55 195.62 K 1.12 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.4503 0.097 1.53 153.4 K 989.46 K
CJT Cargojet Inc 19.7395 0.1623 0.83 42.3 K 834.98 K
CRR-UN Crombie Real Estate Investment Trust 6.3355 0.0332 0.53 126.1 K 798.91 K
TGO Terago Inc 5.05 0.05 1 154.8 K 781.74 K
WPK Winpak Ltd 24.2012 0.4603 1.94 31.75 K 768.36 K
BLDP Ballard Power Systems Inc 4.37 0.06 1.39 166.79 K 728.87 K
CF Canaccord Genuity Group Inc 3.2901 0.0744 2.31 210.7 K 693.22 K
SIA Sienna Senior Living Inc 6.4989 0.0683 1.06 105.2 K 683.71 K
X TMX Group Ltd 8.085 0.056 0.7 82.33 K 665.64 K
DPM Dundee Precious Metals Inc 4.7513 0.0263 0.56 126.54 K 601.21 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4657 0.0375 0.85 113.81 K 508.26 K
EMA-PE Emera Inc Pref E 11.808 0.0787 0.67 42.22 K 498.53 K
AQN Algonquin Power and Utilities Corp 4.4615 0.0271 0.61 100.42 K 448.02 K
FSZ Fiera Capital Corp 4.9247 0.0608 1.25 86.37 K 425.36 K
TOT Total Energy Services Inc 17.3062 0.1867 1.09 23.53 K 407.21 K
CTC Canadian Tire Corp Ltd 154.4475 17.5147 12.79 2.48 K 383.18 K
SEA Seabridge Gold Inc 8.9722 0.3221 3.72 42 K 376.87 K
CRT-UN CT Real Estate Investment Trust 6.1526 0.0844 1.39 57.6 K 354.39 K
KLS Kelso Technologies Inc 6.57 0.0894 1.38 47.9 K 314.7 K
MPCT-UN Dream Impact Trust 22.6434 0.2274 1.01 13.12 K 297.19 K
MRT-UN Morguard Real Estate Investment Trust 9.0206 0.1066 1.2 32.02 K 288.79 K
CKI Clarke Inc 6.5561 0.1132 1.76 40.2 K 263.56 K
HWO High Arctic Energy Services Inc 3.9817 0.2865 7.75 50.5 K 201.08 K
TCS Tecsys Inc J 6.0682 0.1055 1.77 31.3 K 189.93 K
FLNT Flint Corp 32.00 1.20 3.9 5.71 K 182.66 K
PTM Platinum Group Metals Ltd 127.00 4.00 3.25 1.42 K 179.83 K
EMA-PF Emera Inc Pref F 13.4838 0.1124 0.84 10.54 K 142.15 K
BYL Baylin Technologies Inc 3.70 0.05 1.37 38 K 140.6 K
ENB-PN Enbridge Srs N Cum Red Prf 11.5944 0.0653 0.57 11.16 K 129.36 K
FC Firm Capital Mortgage Inv. Corp 5.0352 0.0438 0.88 22.09 K 111.23 K
BCE-PB BCE Inc Pref AB 11.4322 0.1014 0.89 9.39 K 107.39 K
MFC-PL Manulife Financial Corp Pref L 13.8685 0.1374 1 7.7 K 106.82 K
ENB-PF Enbridge F Cum Redeemable Prf 11.5686 0.0933 0.81 8.84 K 102.25 K
MRC Morguard Corp 138.3253 0.938 0.68 727 100.56 K
EFR Energy Fuels Inc 8.11 0.09 1.12 12.2 K 98.94 K
ENB-PT Enbridge Srs R Cum Red Prf 11.8526 0.0827 0.7 8.29 K 98.21 K
MCB Mccoy Global Inc 5.2234 0.1902 3.78 18.8 K 98.2 K
MRD Melcor Dev 16.0638 0.1798 1.13 5.71 K 91.66 K
ENB-PFA Enbridge Inc Pref 9 12.7798 0.084 0.66 6.81 K 86.99 K
AI Atrium Mortgage Investment Corp 4.818 0.0461 0.97 17.6 K 84.8 K
USA Americas Silver Corp 10.20 0.30 3.03 7.95 K 81.06 K
CYB Cymbria Corp Cl A 23.60 0.19 0.81 3.33 K 78.52 K
PBL Pollard Banknote Ltd 4.2736 0.0716 1.7 18 K 76.92 K
ENB-PA Enbridge Inc Pref A 12.838 0.0782 0.61 5.9 K 75.76 K
KPT Kp Tissue Inc 7.6138 0.0456 0.6 8.6 K 65.48 K
CSW-A Corby Spirit and Wine Limited 11.0274 0.0778 0.71 5.75 K 63.35 K
PWF-PS Power Financial Corp Pref S 12.5345 0.1199 0.97 4.99 K 62.51 K
SRV-UN SIR Royalty Income Fund 5.2064 0.0951 1.86 11.52 K 59.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 801.00 84.13 K 116.00 16.93 775.7 K 621.34 M
LNWO Light & Wonder, Inc. 8.34 6.04 B 0.55 7.06 2.23 M 18.62 M
MBGAF Mercedes-Benz Group AG 56.2226 43.98 B 0.6578 1.18 22.5 K 1.27 M
EMWPF Eros Media World Plc 297.40 1.9 K 4.60 1.57 4.04 K 1.2 M
GAMI GAMCO Investors Inc 35.6242 536.94 M 0.3457 0.98 12.26 K 436.61 K
AGOAF Abengoa S.A 5.0635 0.1564 3.19 80 K 405.08 K
TOYOF Toyota Motor Corporation 5.3171 258.32 B 0.0734 1.4 60 K 319.03 K
BYDDY BYD Company Limited 13.38 82.42 B 0.18 1.36 17.52 K 234.44 K
BRDCY Bridgestone Corporation 13.4012 32.65 B 0.1426 1.08 13.68 K 183.32 K
EVKG Ever-Glory International Group Inc. 6.19 2.92 K 1.20 24.05 28.5 K 176.42 K
YVRLF Liquid Media Group Ltd. 80.78 482 4.38 5.73 933 75.37 K
ULTRF Ultrapetrol (Bahamas) Limited 3.45 14.07 K 0.03 0.88 15.85 K 54.69 K
PZOO Pazoo Inc 822.50 147.50 21.85 59 48.53 K
ATLPF Atlas Copco AB 5.3503 95.07 B 0.1177 2.25 4.2 K 22.47 K
PTRC Petro River Oil Corp 14.58 0.98 7.21 924 13.47 K
USRM U.S. Stem Cell Inc 28.90 64.15 K 1.90 7.04 251 7.25 K
PCHK Pacific Conquest Holdings Inc 70.00 120.05 K 15.00 27.27 51 3.57 K
SGMD Sugarmade Inc 22.58 6.6 K 0.48 2.17 145 3.27 K
MRNJ Metatron Inc 1013.9615 1.52 M 77.9971 8.33 3 3.04 K
PEHD Perigee Holdings Inc. 43.00 130 3.00 7.5 63 2.71 K
SOGFF Strategic Oil & Gas Ltd 8.00 0.04 0.5 150 1.2 K
TREVQ Trevali Mining Corporation 11.899 0.199 1.7 100 1.19 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 40 360
MSPC Metrospaces Inc 150.00 2.86 M 50.00 50 2 300
BRGO Bergio International Inc 999999.9375 289.83 K 499999.9688 100 0 0
HCANF Halo Collective Inc 9229.7695 15.08 K 2729.9321 42 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 73.50 11.50 18.55 465.01 K 34.18 M
CTA Centaurus Energy Inc 225.00 15.00 7.14 870 195.75 K
UCU Ucore Rare Metals Inc 3.25 0.15 4.84 59.1 K 192.08 K
XIM Ximen Mining Corp 12.50 0.50 4.17 11.27 K 140.85 K
SRC Stakeholder Gold Corp 20.00 4.00 25 4.37 K 87.46 K
ZDC Zedcor Inc 3.2048 0.0171 0.54 17.3 K 55.44 K
RX BioSyent Inc 7.3538 0.0468 0.64 6.3 K 46.33 K
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 11.6 K 40.6 K
FP FP Newspapers Inc 3.7114 0.0517 1.41 8.8 K 32.66 K
TGX True North Gems Inc 300.00 30.00 11.11 40 12 K
ZC Zimtu Capital Corp 3.25 0.10 3.17 3.48 K 11.31 K
CKG Chesapeake Gold Corp 3.45 0.05 1.47 3.03 K 10.47 K
DSY Destiny Media Technologies Inc 4.75 0.90 23.38 1.2 K 5.7 K
GAMA Gamma Resources Ltd. 3.36 0.28 9.09 1.3 K 4.38 K
GRZ Gold Reserve Inc 3.4541 0.0767 2.27 1.13 K 3.9 K
CDB Cordoba Minerals Corp 10.71 1.53 16.67 294 3.15 K
NEXG NeXGold Mining Corp 5.28 0.24 4.76 525 2.77 K
EGT Eguana Technologies Inc 5.40 0.10 1.89 250 1.35 K
AIS A.I.S. Resources Limited 5.00 0.20 4.17 100 500
MGMA Magma Silver Corp. 112.00 16.00 16.67 3 336
GIP Green Impact Partners Inc 135.00 10.00 8 1 135
© 2026 - CastFwd Corp.