Gainers for 14 August 2014 from 00:00:00 until 23:59:59
Gainers for 14 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.6491 | 59.93 B | 0.6498 | 0.94 | 1.79 M | 124.58 M |
| GSAT | Globalstar | 60.00 | 11.19 B | 3.45 | 6.1 | 438.93 K | 26.34 M |
| PLX | Protalix Biotherapeutics | 27.20 | 230.43 M | 0.90 | 3.42 | 120.67 K | 3.28 M |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | 262.50 | 1.66 | 166 | 2.67 M |
| CATX | Perspective Therapeutics Inc | 24.40 | 89.77 M | 0.30 | 1.24 | 47.23 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 14.0847 | 193.6 M | 0.4253 | 3.11 | 50.3 K | 708.46 K |
| ACCS | Access Newswire Inc | 10.2186 | 12.8 M | 1.8089 | 21.51 | 60.29 K | 616.06 K |
| REED | Reed's, Inc. | 1694.3683 | 14.94 M | 51.8684 | 3.16 | 266 | 450.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8323 | 240 M | 0.0301 | 0.63 | 66.3 K | 320.38 K |
| NHC | National Healthcare Corp | 40.8134 | 3.27 B | 0.2731 | 0.67 | 5.3 K | 216.31 K |
| UUUU | Energy Fuels Inc | 7.45 | 1.78 B | 0.04 | 0.54 | 27.45 K | 204.52 K |
| BHB | Bar Harbor Bankshares | 12.1972 | 692.94 M | 0.3344 | 2.82 | 15.45 K | 188.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 201.8998 | 49.36 M | 1.80 | 0.9 | 887 | 179.09 K |
| CVM | Cel-Sci Corp | 825.00 | 24.8 M | 15.00 | 1.85 | 215 | 177.38 K |
| IPB | Merrill Lynch & Company | 14.0418 | 0.1941 | 1.4 | 11.97 K | 168.11 K | |
| BDL | Flanigan's Enterprises | 13.1796 | 121.04 M | 0.7487 | 6.02 | 11.33 K | 149.29 K |
| PED | Pedevco Corp | 388.00 | 177.32 M | 16.00 | 4.3 | 378 | 146.66 K |
| ESBA | Empire State Realty Op LP | 12.7014 | 1.4 B | 0.1422 | 1.13 | 10.9 K | 138.45 K |
| AUMN | Golden Minerals Company | 29.25 | 3.6 M | 0.25 | 0.86 | 3.82 K | 111.73 K |
| CET | Central Securities Corp | 12.9507 | 1.67 B | 0.0939 | 0.73 | 7.8 K | 101.02 K |
| OGCP | Empire State Realty Op LP Se | 12.6248 | 1.42 B | 0.142 | 1.14 | 7.06 K | 89.17 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 2.00 | 1.75 | 483 | 56.03 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 12.50 | 4.1 | 148 | 46.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11733.5879 | 5.03 M | 303.5996 | 2.66 | 4 | 46.93 K |
| OGEN | Oragenics Inc | 32040.00 | 1.54 M | 1980.00 | 6.59 | 1 | 32.04 K |
| AGIG | AGIG | 30.00 | 36.22 M | 1.25 | 4.35 | 863 | 25.89 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | 1.99 | 6.42 | 750 | 24.75 K |
| ESP | Espey Mfg. & Electronics | 16.512 | 143.26 M | 0.3108 | 1.92 | 1.3 K | 21.47 K |
| GLU | Gabelli Global Utility | 8.8553 | 114.2 M | 0.0758 | 0.86 | 1.9 K | 16.83 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 24 | 11.52 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | 7.00 | 14.29 | 204 | 11.42 K |
| NEN | New England Realty Associates | 36.2336 | 159.52 M | 0.5605 | 1.57 | 200 | 7.25 K |
| GRF | Eagle Capital Growth Fund | 3.9761 | 39.88 M | 0.1516 | 3.96 | 900 | 3.58 K |
| DXR | Daxor Corp | 6.7778 | 49.8 M | 0.0681 | 1.01 | 191 | 1.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 10.91 B | 49.9853 | 45.45 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3862 | 0.0543 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8264.1504 | 5.68 T | 54.5801 | 0.66 | 10.04 M | 83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.7215 | 1.64 T | 0.5259 | 0.72 | 22.21 M | 1.64 B |
| AMZN | Amazon.com Inc | 16.6605 | 2.93 T | 0.3465 | 2.12 | 68.41 M | 1.14 B |
| GILD | Gilead Sciences Inc | 66.5682 | 211.94 B | 1.6442 | 2.53 | 12.34 M | 821.73 M |
| AMGN | Amgen Inc | 95.0055 | 251.65 B | 3.2567 | 3.55 | 6.41 M | 608.84 M |
| BIIB | Biogen Inc | 337.01 | 37.44 B | 2.37 | 0.71 | 1.32 M | 444.58 M |
| AAL | American Airlines Group | 37.3988 | 9.35 B | 1.3704 | 3.8 | 10.13 M | 378.94 M |
| CSIQ | Canadian Solar Inc | 32.4001 | 688.47 M | 1.3701 | 4.42 | 10.92 M | 353.94 M |
| NTAP | Netapp Inc | 30.9664 | 34.57 B | 1.5352 | 5.22 | 11.06 M | 342.57 M |
| PLUG | Plug Power Inc | 6.105 | 1.91 B | 0.246 | 4.2 | 56.07 M | 342.33 M |
| UAL | United Airlines Holdings Inc | 45.92 | 39.17 B | 1.81 | 4.1 | 5.62 M | 258.11 M |
| AMAT | Applied Materials | 18.2545 | 295.63 B | 0.1554 | 0.86 | 11.24 M | 205.2 M |
| ADSK | Autodesk Inc | 56.28 | 54.36 B | 0.49 | 0.88 | 3.6 M | 202.74 M |
| REGN | Regeneron Pharmaceuticals | 345.4065 | 94.76 B | 4.6486 | 1.36 | 566.4 K | 195.64 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.85 B | 0.4855 | 1.72 | 6.03 M | 173.08 M |
| VTRS | Viatris Inc | 37.404 | 23.95 B | 0.616 | 1.67 | 4.49 M | 167.82 M |
| PANW | Palo Alto Networks Inc | 14.2483 | 267.11 B | 0.1166 | 0.83 | 11.65 M | 166.04 M |
| CHTR | Charter Communications | 156.44 | 17.42 B | 1.43 | 0.92 | 950.8 K | 148.74 M |
| MNST | Monster Beverage Cp | 11.9417 | 88.82 B | 0.0834 | 0.7 | 11.87 M | 141.75 M |
| CSX | CSX Corp | 8.3617 | 94.62 B | 0.1219 | 1.48 | 16.31 M | 136.41 M |
| ORLY | O'Reilly Automotive | 10.2614 | 71.92 B | 0.1933 | 1.92 | 12.2 M | 125.19 M |
| ILMN | Illumina Inc | 163.4339 | 32.49 B | 1.8288 | 1.13 | 731.32 K | 119.52 M |
| GPRO | Gopro Inc Cl A | 39.49 | 181.02 M | 1.30 | 3.4 | 2.89 M | 114.21 M |
| NXPI | Nxp Semiconductors | 56.3326 | 65.93 B | 0.6189 | 1.11 | 1.94 M | 109.3 M |
| AVGO | Broadcom Inc. | 5.6039 | 1.58 T | 0.1419 | 2.6 | 19 M | 106.46 M |
| VRTX | Vertex Pharmaceutic | 90.37 | 138.91 B | 1.62 | 1.83 | 1.16 M | 104.5 M |
| COST | Costco Wholesale | 95.7435 | 472.44 B | 0.4977 | 0.52 | 1.07 M | 102.24 M |
| MAR | Marriot International | 59.9322 | 110.28 B | 0.6326 | 1.07 | 1.69 M | 101.02 M |
| FWONA | Liberty Media F1 Series A | 24.8711 | 26.44 B | 0.9172 | 3.83 | 4 M | 99.55 M |
| ISRG | Intuitive Surg Inc | 51.1544 | 158.99 B | 0.56 | 1.11 | 1.91 M | 97.87 M |
| CAR | Avis Budget Group | 63.9707 | 4.38 B | 1.2066 | 1.92 | 1.53 M | 97.78 M |
| ARWR | Arrowhead Pharma | 14.44 | 6.92 B | 1.43 | 10.99 | 6.73 M | 97.22 M |
| FOSL | Fossil Group | 97.40 | 465.42 M | 0.85 | 0.88 | 888.09 K | 86.5 M |
| INTU | Intuit Inc | 76.3869 | 90.98 B | 0.3874 | 0.51 | 1.09 M | 83.24 M |
| AKAM | Akamai Technologies | 59.01 | 12.03 B | 0.31 | 0.53 | 1.4 M | 82.79 M |
| BMRN | Biomarin Pharmaceuticals | 67.67 | 11.07 B | 1.86 | 2.83 | 1.15 M | 77.89 M |
| FITB | Fifth Third Bancorp | 13.3203 | 48.97 B | 0.1076 | 0.81 | 5.62 M | 74.85 M |
| AEP | American Electric Power Company | 34.023 | 69.61 B | 0.2461 | 0.73 | 2.18 M | 74.23 M |
| EXC | Exelon Corp | 15.0975 | 47.12 B | 0.1803 | 1.21 | 4.56 M | 68.77 M |
| STX | Seagate Technology | 34.6914 | 115.15 B | 0.2733 | 0.79 | 1.95 M | 67.71 M |
| PPLI | People Incorporated | 11.5678 | 3.29 B | 0.2806 | 2.49 | 5.82 M | 67.37 M |
| FWONK | Liberty Media F1 Series K | 25.8421 | 27.73 B | 0.7701 | 3.07 | 2.48 M | 63.98 M |
| MTCH | Match Group Inc | 17.5229 | 9.09 B | 0.4251 | 2.49 | 3.64 M | 63.87 M |
| FAST | Fastenal Company | 8.282 | 62.92 B | 0.0977 | 1.19 | 7.53 M | 62.4 M |
| DLTR | Dollar Tree Inc | 55.931 | 26.42 B | 0.491 | 0.89 | 1.11 M | 61.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.0395 | 1.62 B | 0.3229 | 1.36 | 2.54 M | 60.96 M |
| IONS | Ionis Pharmaceuticals | 36.58 | 4.68 B | 0.74 | 2.06 | 1.66 M | 60.76 M |
| EQIX | Equinix Inc | 160.8563 | 103.94 B | 2.04 | 1.28 | 362 K | 58.23 M |
| MRVL | Marvell Technology Inc | 11.89 | 138.91 B | 0.0625 | 0.53 | 4.47 M | 53.16 M |
| MDRX | Allscripts Hlthcare | 14.50 | 511.23 M | 0.52 | 3.72 | 3.64 M | 52.85 M |
| ROST | Ross Stores Inc | 29.4707 | 76.65 B | 0.3121 | 1.07 | 1.76 M | 51.79 M |
| ALKS | Alkermes Plc | 43.41 | 7.81 B | 1.10 | 2.6 | 1.17 M | 50.78 M |
| INCY | Incyte Corp | 51.08 | 24.52 B | 1.29 | 2.59 | 962.49 K | 49.16 M |
| MIDD | Middleby Corp | 87.77 | 6.25 B | 3.07 | 3.62 | 559 K | 49.06 M |
| NTES | Netease Inc ADR | 13.9071 | 81.98 B | 0.2198 | 1.61 | 3.47 M | 48.3 M |
| GRPN | Groupon Cl A | 116.80 | 508.52 M | 1.60 | 1.39 | 398.61 K | 46.56 M |
| MEOH | Methanex Cp | 50.4251 | 5.27 B | 1.287 | 2.62 | 912.6 K | 46.02 M |
| HAIN | Hain Celestial Group | 43.9075 | 12.24 M | 0.5025 | 1.16 | 1.04 M | 45.84 M |
| TER | Teradyne Inc | 17.5049 | 38.31 B | 0.1108 | 0.64 | 2.51 M | 44.02 M |
| GLNG | Golar Lng Ltd | 50.4233 | 4.44 B | 0.3581 | 0.72 | 863.2 K | 43.53 M |
| FISV | Fiserv Inc | 30.0918 | 33.69 B | 0.1785 | 0.6 | 1.4 M | 42.03 M |
| TTWO | Take-Two Interactive Software | 22.07 | 42 B | 0.42 | 1.94 | 1.9 M | 41.98 M |
| FCEL | Fuelcell Energy Inc | 10972.7998 | 821.52 M | 734.3994 | 7.17 | 3.73 K | 40.98 M |
| VRSK | Verisk Analytics Inc | 59.5453 | 26.55 B | 0.7912 | 1.35 | 648.4 K | 38.61 M |
| KLAC | K L A-Tencor Corp | 47.1556 | 199.34 B | 0.3939 | 0.84 | 803.5 K | 37.89 M |
| ULTA | Ulta Beauty Inc | 93.73 | 28.41 B | 1.28 | 1.38 | 402.9 K | 37.76 M |
| ALNY | Alnylam Pharmaceuticals | 66.97 | 20.31 B | 1.63 | 2.49 | 563.3 K | 37.72 M |
| PBYI | Puma Biotechnology | 251.24 | 420.19 M | 2.46 | 0.99 | 148.51 K | 37.31 M |
| GPRE | Green Plains Inc | 38.0075 | 961.01 M | 0.2052 | 0.54 | 965.21 K | 36.69 M |
| ON | On Semiconductor | 8.70 | 27.1 B | 0.07 | 0.81 | 4.02 M | 34.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3146 | 115.57 B | 0.2857 | 0.84 | 1.01 M | 34.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6287 | 51.59 B | 0.133 | 0.62 | 1.59 M | 34.4 M |
| EXPD | Expeditors Intl | 35.4742 | 24.43 B | 0.3363 | 0.96 | 948.9 K | 33.66 M |
| LBTYA | Liberty Global Ord A | 18.399 | 3.41 B | 0.3695 | 2.05 | 1.8 M | 33.18 M |
| LKQ | LKQ Corp | 23.5236 | 5.1 B | 0.2489 | 1.07 | 1.39 M | 32.59 M |
| TSCO | Tractor Supply Company | 10.6309 | 19.54 B | 0.0823 | 0.78 | 2.97 M | 31.58 M |
| XEL | XCEL Energy Inc | 21.2927 | 51.43 B | 0.1586 | 0.75 | 1.48 M | 31.46 M |
| UTHR | United Therapeutic | 89.76 | 25.07 B | 1.86 | 2.12 | 349.96 K | 31.41 M |
| ALTO | Alto Ingredients Inc | 20.81 | 297.88 M | 0.73 | 3.64 | 1.5 M | 31.26 M |
| WB | Weibo Corp ADR | 15.3301 | 1.56 B | 0.8144 | 5.61 | 1.93 M | 29.55 M |
| HAS | Hasbro Inc | 35.099 | 17.04 B | 0.4747 | 1.37 | 823.3 K | 28.9 M |
| NWSA | News Cp Cl A | 15.1382 | 14.31 B | 0.175 | 1.17 | 1.91 M | 28.85 M |
| VISN | CommScope Holding Company, Inc. | 23.8654 | 952.49 M | 0.1595 | 0.67 | 1.18 M | 28.05 M |
| AMCX | AMC Networks Cl A | 60.90 | 355.16 M | 0.40 | 0.66 | 447.82 K | 27.27 M |
| PCAR | Paccar Inc | 26.9605 | 55.58 B | 0.1471 | 0.55 | 1 M | 27.1 M |
| EXTR | Extreme Networks | 5.35 | 3.34 B | 0.36 | 7.21 | 5.04 M | 26.95 M |
| LBTYK | Liberty Global Ord C | 18.5969 | 3.33 B | 0.4287 | 2.36 | 1.44 M | 26.75 M |
| ZION | Zions Bancorp | 21.0606 | 9.68 B | 0.1792 | 0.86 | 1.26 M | 26.57 M |
| HSIC | Henry Schein Inc | 46.4351 | 9.81 B | 0.243 | 0.53 | 570.5 K | 26.49 M |
| AVT | Avnet Inc | 33.1227 | 7 B | 0.411 | 1.26 | 799.3 K | 26.47 M |
| GSAT | Globalstar, Inc. Common Stock | 60.00 | 3.45 | 6.1 | 438.93 K | 26.34 M | |
| AMBA | Ambarella Inc | 29.97 | 2.66 B | 0.30 | 1.01 | 864.21 K | 25.9 M |
| ENPH | Enphase Energy Inc | 12.39 | 3.66 B | 0.84 | 7.27 | 1.92 M | 23.83 M |
| THRM | Gentherm Inc | 47.00 | 1.62 B | 1.75 | 3.87 | 485.58 K | 22.82 M |
| IPGP | Ipg Photonics Corp | 68.94 | 2.95 B | 0.91 | 1.34 | 308.67 K | 21.28 M |
| NVAX | Novavax Inc | 93.00 | 1.68 B | 4.40 | 4.97 | 223.93 K | 20.83 M |
| ADEA | Adeia Inc | 7.1777 | 1.79 B | 0.1978 | 2.83 | 2.85 M | 20.45 M |
| NWL | Newell Rubbermaid Inc | 21.3673 | 2.53 B | 0.2999 | 1.42 | 941.9 K | 20.13 M |
| CPB | Campbell Soup Company | 29.7861 | 6.74 B | 0.2384 | 0.81 | 653.3 K | 19.46 M |
| GOGO | Gogo Inc | 14.80 | 487.83 M | 0.21 | 1.44 | 1.2 M | 17.7 M |
| EVRG | Evergy Inc | 23.8762 | 20.39 B | 0.1572 | 0.66 | 723.7 K | 17.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 79.673 | 205.84 B | 0.9082 | 1.15 | 8.22 M | 654.75 M |
| HRI | Herc Holdings Inc | 81.034 | 5.51 B | 1.0219 | 1.28 | 7.92 M | 641.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.30 | 1.25 T | 2.22 | 1.67 | 4.48 M | 606.6 M |
| KMI | Kinder Morgan | 22.354 | 69.48 B | 0.6222 | 2.86 | 26.75 M | 597.99 M |
| BA | Boeing Company | 107.9197 | 137.39 B | 1.8521 | 1.75 | 4.83 M | 520.72 M |
| BHC | Bausch Health Companies Inc | 111.04 | 3.1 B | 1.87 | 1.71 | 4.39 M | 487.99 M |
| WFC | Wells Fargo & Company | 36.3575 | 257.44 B | 0.2815 | 0.78 | 11.9 M | 432.81 M |
| PG | Procter & Gamble Company | 62.5331 | 390.92 B | 0.3586 | 0.58 | 5.93 M | 370.87 M |
| C | Citigroup Inc | 36.224 | 202.38 B | 0.2802 | 0.78 | 9.69 M | 351.12 M |
| V | Visa Inc | 48.9922 | 790.59 B | 0.2513 | 0.52 | 7.14 M | 349.65 M |
| PFE | Pfizer Inc | 16.4395 | 167.35 B | 0.2975 | 1.84 | 21.07 M | 346.46 M |
| YELP | Yelp Inc | 74.90 | 1.09 B | 0.44 | 0.59 | 4.57 M | 342.34 M |
| MRK | Merck & Company | 38.9732 | 364.98 B | 0.6166 | 1.61 | 8.31 M | 323.99 M |
| HD | Home Depot | 63.7103 | 350.19 B | 0.5622 | 0.89 | 4.92 M | 313.65 M |
| M | Macy's Inc | 35.5725 | 6.55 B | 0.8426 | 2.43 | 8.61 M | 306.17 M |
| DAL | Delta Air Lines Inc | 33.4629 | 60.66 B | 0.9847 | 3.03 | 9.03 M | 302.04 M |
| DG | Dollar General Corp | 50.1301 | 30.29 B | 0.7535 | 1.53 | 6 M | 300.95 M |
| PRGO | Perrigo Company | 114.5988 | 2.34 B | 7.7837 | 7.29 | 2.59 M | 297.15 M |
| AAP | Advance Auto Parts Inc | 114.4586 | 2.77 B | 7.5326 | 7.04 | 2.39 M | 273.34 M |
| ABBV | Abbvie Inc | 33.8035 | 519.48 B | 0.368 | 1.1 | 7.96 M | 269.07 M |
| AIG | American International Group | 41.0828 | 42.68 B | 0.4028 | 0.99 | 6.44 M | 264.69 M |
| CRM | Salesforce.com Inc | 52.7358 | 175.69 B | 0.6801 | 1.31 | 4.86 M | 256.07 M |
| RIG | Transocean Inc | 34.9607 | 5.79 B | 0.1982 | 0.57 | 6.92 M | 241.87 M |
| HPQ | HP Inc | 11.0307 | 25.63 B | 0.0899 | 0.82 | 21.63 M | 238.63 M |
| KSS | Kohl's Corp | 31.9725 | 2.81 B | 1.0112 | 3.27 | 7.35 M | 234.92 M |
| VLO | Valero Energy Corp | 33.8406 | 97.81 B | 0.9297 | 2.82 | 6.82 M | 230.79 M |
| UNP | Union Pacific Corp | 78.3716 | 178.59 B | 0.8937 | 1.15 | 2.66 M | 208.84 M |
| T | American Telephone and Telegraph Inc. | 13.5877 | 147.8 B | 0.0856 | 0.63 | 14.59 M | 198.23 M |
| BMY | Bristol-Myers Squibb Company | 33.7761 | 128.37 B | 0.4407 | 1.32 | 5.86 M | 198 M |
| YUM | Yum! Brands | 43.1785 | 43.1 B | 0.3464 | 0.81 | 4.54 M | 196.02 M |
| KO | Coca-Cola Company | 27.808 | 416.9 B | 0.1661 | 0.6 | 6.9 M | 191.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.5488 | 49.47 B | 1.2446 | 2.69 | 4.03 M | 191.69 M |
| FMC | FMC Corp | 44.4261 | 877.35 M | 0.8819 | 2.03 | 4.18 M | 185.86 M |
| ALLY | Ally Financial | 18.3727 | 11.3 B | 0.5768 | 3.24 | 9.96 M | 182.99 M |
| ELV | Elevance Health Inc | 95.0402 | 92.83 B | 1.7997 | 1.93 | 1.92 M | 182.18 M |
| TJX | TJX Companies | 23.0509 | 150.61 B | 0.2649 | 1.16 | 7.8 M | 179.9 M |
| A | Agilent Technologies | 36.0901 | 50.16 B | 0.5451 | 1.53 | 4.86 M | 175.5 M |
| PANW | Palo Alto Networks Inc | 14.2483 | 0.1166 | 0.83 | 11.65 M | 166.04 M | |
| RRC | Range Resources Corp | 71.6089 | 11.96 B | 0.8704 | 1.23 | 2.28 M | 163.49 M |
| DUK | Duke Energy Corp | 44.941 | 100.53 B | 0.717 | 1.62 | 3.59 M | 161.21 M |
| MHK | Mohawk Industries | 139.92 | 8.82 B | 3.91 | 2.87 | 1.14 M | 159.96 M |
| PSX | Phillips 66 | 55.1135 | 97.79 B | 0.5993 | 1.1 | 2.85 M | 157.07 M |
| LVS | Las Vegas Sands | 48.9323 | 26.44 B | 0.4709 | 0.97 | 3.1 M | 151.74 M |
| EL | Estee Lauder Companies | 65.3887 | 41.1 B | 0.6461 | 1 | 2.28 M | 148.8 M |
| LOW | Lowe's Companies | 40.9557 | 130.09 B | 0.4549 | 1.12 | 3.61 M | 147.65 M |
| LUV | Southwest Airlines Company | 26.0691 | 22.67 B | 0.4294 | 1.67 | 5.54 M | 144.37 M |
| MCK | Mckesson Corp | 176.2944 | 124.99 B | 2.1929 | 1.26 | 810 K | 142.8 M |
| MPC | Marathon Petroleum Corp | 31.238 | 106.07 B | 0.52 | 1.69 | 4.56 M | 142.5 M |
| WHR | Whirlpool Corp | 96.5414 | 1.99 B | 2.7433 | 2.92 | 1.46 M | 140.48 M |
| MET | Metlife Inc | 35.3118 | 64.65 B | 0.3269 | 0.93 | 3.84 M | 135.43 M |
| HSY | Hershey Foods Corp | 69.7503 | 34.96 B | 1.0199 | 1.48 | 1.91 M | 132.94 M |
| TGT | Target Corporation | 41.3055 | 73.5 B | 0.3376 | 0.82 | 3.14 M | 129.9 M |
| MGM | MGM Resorts International | 23.7489 | 8.36 B | 0.1795 | 0.76 | 5.27 M | 125.14 M |
| LNG | Cheniere Energy Inc | 69.4882 | 0.6484 | 0.94 | 1.79 M | 124.29 M | |
| NOK | Nokia Corp ADR | 5.8532 | 0.045 | 0.77 | 20.37 M | 119.24 M | |
| ALL | Allstate Corp | 47.2125 | 64.61 B | 0.5205 | 1.11 | 2.51 M | 118.64 M |
| URI | United Rentals | 108.0364 | 68.41 B | 0.6779 | 0.63 | 1.09 M | 117.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 202850.00 | 1.25 T | 3241.00 | 1.62 | 568 | 115.22 M |
| HUM | Humana Inc | 109.1459 | 52.6 B | 0.5724 | 0.53 | 1.04 M | 113.66 M |
| CI | Cigna Corp | 84.4545 | 80.1 B | 1.4807 | 1.78 | 1.34 M | 112.76 M |
| BFH | Bread Financial Hldgs Inc | 141.6438 | 3.67 B | 0.9163 | 0.65 | 782.56 K | 110.84 M |
| IP | International Paper Company | 36.9228 | 18.6 B | 0.6408 | 1.77 | 2.92 M | 107.76 M |
| CF | Cf Industries Holdings | 36.0298 | 18.19 B | 0.3975 | 1.12 | 2.96 M | 106.81 M |
| HCA | Hca Holdings Inc | 62.3734 | 105.37 B | 0.7519 | 1.22 | 1.68 M | 104.95 M |
| DHI | D.R. Horton | 18.3922 | 40.63 B | 0.467 | 2.61 | 5.52 M | 101.51 M |
| ITW | Illinois Tool Works Inc | 65.9189 | 81.86 B | 0.5548 | 0.85 | 1.54 M | 101.35 M |
| GSK | Glaxosmithkline Plc ADR | 26.593 | 102.69 B | 0.2488 | 0.94 | 3.73 M | 99.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6757 | 2.06 T | 0.1527 | 0.98 | 6.29 M | 98.55 M |
| USB | U.S. Bancorp | 27.6903 | 94.65 B | 0.1597 | 0.58 | 3.53 M | 97.71 M |
| TAP | Molson Coors Brewing Company | 56.1559 | 7.45 B | 1.7619 | 3.24 | 1.67 M | 94.05 M |
| RH | Restoration Hardware Holdings | 84.94 | 2.55 B | 1.48 | 1.77 | 1.07 M | 90.6 M |
| LLY | Eli Lilly and Company | 49.7675 | 1.28 T | 0.488 | 0.99 | 1.8 M | 89.66 M |
| ICE | Intercontinental Exchange | 32.6193 | 98.56 B | 0.2739 | 0.85 | 2.69 M | 87.88 M |
| AZO | Autozone | 530.67 | 51.78 B | 6.64 | 1.27 | 163.09 K | 86.54 M |
| PM | Philip Morris International Inc | 47.6159 | 302.76 B | 0.2579 | 0.54 | 1.8 M | 85.51 M |
| WELL | Welltower Inc | 42.1787 | 181.69 B | 0.4751 | 1.14 | 2.02 M | 85.04 M |
| SO | Southern Company | 26.6997 | 109.03 B | 0.2213 | 0.84 | 3.16 M | 84.43 M |
| CIEN | Ciena Corp | 19.04 | 38.59 B | 0.27 | 1.44 | 4.39 M | 83.57 M |
| TPR | Tapestry Inc | 25.6754 | 26.65 B | 0.4314 | 1.71 | 3.2 M | 82.12 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 411.9386 | 5.6174 | 1.38 | 198 K | 81.56 M | |
| WY | Weyerhaeuser Company | 20.9737 | 14.86 B | 0.4568 | 2.23 | 3.87 M | 81.2 M |
| EPD | Enterprise Products Partners LP | 17.4737 | 80.07 B | 0.2073 | 1.2 | 4.59 M | 80.15 M |
| CCL | Carnival Corp | 31.4428 | 41.33 B | 0.3942 | 1.27 | 2.54 M | 79.83 M |
| RCL | Royal Caribbean Cruises Ltd | 54.2232 | 90.9 B | 0.8818 | 1.65 | 1.47 M | 79.76 M |
| CP | Canadian Pacific Railway | 35.0409 | 81.56 B | 0.6337 | 1.84 | 2.25 M | 78.96 M |
| BLK | Blackrock Inc | 235.275 | 188.73 B | 1.2858 | 0.55 | 334.28 K | 78.65 M |
| REXR | Rexford Industrial Realty Inc | 10.1145 | 8.26 B | 0.2256 | 2.28 | 7.72 M | 78.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1373 | 81.45 B | 0.0584 | 1.9 | 24.83 M | 77.89 M |
| ETR | Entergy Corp | 23.1763 | 53.38 B | 0.346 | 1.52 | 3.33 M | 77.27 M |
| BP | BP Plc ADR | 24.2111 | 114.82 B | 0.143 | 0.59 | 3.18 M | 76.88 M |
| ZTS | Zoetis Inc Cl A | 29.9685 | 34.07 B | 0.1812 | 0.61 | 2.56 M | 76.79 M |
| TRV | The Travelers Companies Inc | 71.3437 | 82.12 B | 0.735 | 1.04 | 1.08 M | 76.79 M |
| RL | Ralph Lauren Corp | 130.3276 | 23.81 B | 0.7507 | 0.58 | 577.4 K | 75.25 M |
| HIG | Hartford Financial Services Group | 27.5711 | 36.85 B | 0.305 | 1.12 | 2.71 M | 74.73 M |
| FITB | Fifth Third Bancorp | 13.2265 | 0.1069 | 0.81 | 5.62 M | 74.32 M | |
| TEX | Terex Corp | 32.2849 | 6.41 B | 0.3601 | 1.13 | 2.3 M | 74.3 M |
| NSC | Norfolk Southern Corp | 80.883 | 73.66 B | 0.5757 | 0.72 | 914.2 K | 73.94 M |
| BSX | Boston Scientific Corp | 12.58 | 64.79 B | 0.10 | 0.8 | 5.87 M | 73.79 M |
| MLM | Martin Marietta Materials | 116.0291 | 37.57 B | 0.892 | 0.77 | 622.2 K | 72.19 M |
| PRU | Prudential Financial Inc | 53.5104 | 42.29 B | 0.3872 | 0.73 | 1.34 M | 71.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 51.025 | 0.3757 | 0.74 | 1.12 M | 57 M | |
| TD | Toronto-Dominion Bank | 35.2194 | 0.2538 | 0.73 | 1.58 M | 55.82 M | |
| CNR | Canadian National Railway Co. | 59.7655 | 0.7233 | 1.23 | 735.9 K | 43.98 M | |
| CM | Canadian Imperial Bank of Commerce | 28.3423 | 0.2117 | 0.75 | 1.48 M | 42 M | |
| BMO | Bank of Montreal | 47.5929 | 0.3556 | 0.75 | 843.81 K | 40.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.1594 | 0.6472 | 1.73 | 1.02 M | 38.9 M | |
| MG | Magna International Inc | 40.1424 | 0.2619 | 0.66 | 887.87 K | 35.64 M | |
| BHC | Bausch Health Companies Inc | 120.95 | 1.75 | 1.47 | 282.76 K | 34.2 M | |
| MRU | Metro Inc | 19.5948 | 0.4274 | 2.23 | 1.44 M | 28.29 M | |
| NA | National Bank of Canada | 30.1361 | 0.1542 | 0.51 | 865.74 K | 26.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7405 | 1.4173 | 6.35 | 1.08 M | 25.53 M | |
| ATH | Athabasca Oil Corp | 6.81 | 0.07 | 1.04 | 3.41 M | 23.23 M | |
| SLF | Sun Life Financial Inc | 25.557 | 0.2709 | 1.07 | 796.4 K | 20.35 M | |
| DOL | Dollarama Inc | 14.9754 | 0.2861 | 1.95 | 1.31 M | 19.58 M | |
| MFC | Manulife Fin | 12.9204 | 0.1304 | 1.02 | 1.43 M | 18.43 M | |
| TRI | Thomson Reuters Corp | 31.0523 | 0.2999 | 0.98 | 586.71 K | 18.22 M | |
| EFN | Element Fleet Management Corp | 9.3649 | 0.3789 | 4.22 | 1.78 M | 16.7 M | |
| BCE | BCE Inc | 24.4435 | 0.1711 | 0.7 | 651.86 K | 15.93 M | |
| MX | Methanex Corp | 55.0878 | 1.3433 | 2.5 | 280.02 K | 15.43 M | |
| RCI-B | Rogers Communications Inc | 28.1519 | 0.1883 | 0.67 | 538.42 K | 15.16 M | |
| CCO | Cameco Corp | 19.5383 | 0.2121 | 1.1 | 719.28 K | 14.05 M | |
| IFC | Intact Financial Corp | 55.8285 | 0.791 | 1.44 | 199.7 K | 11.15 M | |
| BB | Blackberry Ltd | 10.36 | 0.14 | 1.37 | 1.07 M | 11.06 M | |
| L | Loblaw CO | 8.2446 | 0.081 | 0.99 | 1.34 M | 11.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 76.8943 | 0.3916 | 0.51 | 137.5 K | 10.57 M | |
| KEY | Keyera Corp | 21.2875 | 0.4531 | 2.17 | 456.85 K | 9.73 M | |
| FTS | Fortis Inc | 21.4126 | 0.1222 | 0.57 | 414.93 K | 8.88 M | |
| OTEX | Open Text Corp | 24.0418 | 0.1291 | 0.54 | 369.2 K | 8.88 M | |
| GIL | Gildan Activewear Inc | 25.5786 | 0.1303 | 0.51 | 311.4 K | 7.97 M | |
| IMG | Iamgold Corp | 4.33 | 0.13 | 3.1 | 1.67 M | 7.24 M | |
| BYD | Boyd Group Services Inc | 41.0686 | 1.4029 | 3.54 | 172 K | 7.06 M | |
| WN | George Weston Limited | 23.7977 | 0.1985 | 0.84 | 259.55 K | 6.18 M | |
| CGX | Cineplex Inc | 31.63 | 0.3194 | 1.02 | 186.99 K | 5.91 M | |
| RUS | Russel Metals | 18.0841 | 0.3989 | 2.26 | 312.5 K | 5.65 M | |
| ALA | AltaGas Ltd | 27.6251 | 0.2294 | 0.84 | 198.92 K | 5.5 M | |
| QBR-B | Quebecor Inc | 10.2628 | 0.2203 | 2.19 | 466.4 K | 4.79 M | |
| TA | Transalta Corp | 9.3337 | 0.0665 | 0.72 | 470.24 K | 4.39 M | |
| GWO | Great-West Lifeco Inc | 17.9849 | 0.1471 | 0.82 | 227.13 K | 4.08 M | |
| EMP-A | Empire Company Limited | 20.8843 | 0.2007 | 0.97 | 190.8 K | 3.98 M | |
| CCL-B | CCL Industries Inc | 19.9995 | 0.1399 | 0.7 | 178.31 K | 3.57 M | |
| IAG | IA Financial Corp Inc | 32.7888 | 0.2082 | 0.64 | 90.1 K | 2.95 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1974 | 0.0488 | 0.6 | 345.66 K | 2.83 M | |
| AQN | Algonquin Power and Utilities Corp | 4.6026 | 0.1411 | 3.16 | 539.19 K | 2.48 M | |
| BLDP | Ballard Power Systems Inc | 4.43 | 0.06 | 1.37 | 482.12 K | 2.14 M | |
| RFA | RFA Financial Inc. | 34.9319 | 0.22 | 0.63 | 60.12 K | 2.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2648 | 0.1601 | 1.06 | 137.14 K | 2.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.9427 | 0.26 | 0.58 | 46.43 K | 2.09 M | |
| IFP | Interfor Corp | 13.9826 | 0.2253 | 1.64 | 139.8 K | 1.95 M | |
| BDT | Bird Construction Inc | 8.4241 | 0.0611 | 0.73 | 225 K | 1.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9191 | 0.1871 | 1.92 | 190.44 K | 1.89 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3842 | 0.0565 | 0.89 | 289.55 K | 1.85 M | |
| DII-B | Dorel Industries Inc | 11.0389 | 0.0935 | 0.85 | 144.61 K | 1.6 M | |
| MRC | Morguard Corp | 142.0203 | 3.695 | 2.67 | 10.57 K | 1.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 6356.1738 | 94.0337 | 1.5 | 212 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 12.6966 | 0.1879 | 1.5 | 106.1 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 19.2939 | 0.1454 | 0.76 | 66.09 K | 1.28 M | |
| NWC | The North West Company Inc | 14.6162 | 0.1337 | 0.92 | 78.96 K | 1.15 M | |
| BBD-A | Bombardier Inc | 97.75 | 0.50 | 0.51 | 10.61 K | 1.04 M | |
| DOO | Brp Inc | 24.5915 | 0.2789 | 1.15 | 40.9 K | 1.01 M | |
| AGF-B | AGF Management Limited | 6.2389 | 0.0364 | 0.59 | 152.96 K | 954.3 K | |
| NFI | Nfi Group Inc. | 10.4842 | 0.2565 | 2.51 | 87.97 K | 922.24 K | |
| SJ | Stella Jones Inc | 26.5287 | 0.3597 | 1.37 | 29.9 K | 793.21 K | |
| WILD | Wildbrain Ltd | 6.8171 | 0.0767 | 1.14 | 109.1 K | 743.75 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.0942 | 0.0833 | 0.64 | 55.95 K | 732.69 K | |
| MER | Africa Oil Corp | 5.363 | 0.2171 | 4.22 | 108 K | 579.2 K | |
| FSZ | Fiera Capital Corp | 5.1354 | 0.2107 | 4.28 | 100.03 K | 513.67 K | |
| KXS | Kinaxis Inc | 16.95 | 0.75 | 4.63 | 25.1 K | 425.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.94 | 0.19 | 1.95 | 40.8 K | 405.55 K | |
| ADEN | Adentra Inc | 8.4502 | 0.1312 | 1.58 | 44.1 K | 372.65 K | |
| GSY | Goeasy Ltd | 17.7734 | 0.313 | 1.79 | 18.78 K | 333.78 K | |
| TRZ | Transat At Inc | 8.71 | 0.08 | 0.93 | 37.96 K | 330.67 K | |
| ENGH | Enghouse Systems Ltd | 13.4897 | 0.1464 | 1.1 | 22.67 K | 305.87 K | |
| GUD | Knight Therapeutics Inc | 5.20 | 0.06 | 1.17 | 55.8 K | 290.16 K | |
| AOV | Amotiv Limited | 5.20 | 0.06 | 1.17 | 55.77 K | 290 K | |
| MRD | Melcor Dev | 16.2809 | 0.2171 | 1.35 | 17.49 K | 284.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3114 | 0.0439 | 0.53 | 30.22 K | 251.15 K | |
| DRM | Dream Unlimited Corp | 21.6621 | 0.2619 | 1.22 | 11.4 K | 246.95 K | |
| TPX-B | Molson Coors Canada Inc | 61.8115 | 1.5076 | 2.5 | 3.68 K | 227.65 K | |
| CJT | Cargojet Inc | 19.8591 | 0.1196 | 0.61 | 9.6 K | 190.65 K | |
| CKI | Clarke Inc | 6.7197 | 0.1636 | 2.5 | 25.6 K | 172.02 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.30 | 3.95 | 20.82 K | 164.48 K | |
| FTS-PK | Fortis Inc Pref K | 13.0066 | 0.0784 | 0.61 | 10.6 K | 137.87 K | |
| CYB | Cymbria Corp Cl A | 23.90 | 0.30 | 1.27 | 5.12 K | 122.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6467 | 0.2674 | 7.91 | 30.2 K | 110.13 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3124 | 0.0696 | 0.57 | 8.81 K | 108.47 K | |
| KBL | Kbro Linen Inc | 26.6509 | 0.3544 | 1.35 | 4 K | 106.6 K | |
| VCM | Vecima Networks Inc | 6.5643 | 0.0481 | 0.74 | 15 K | 98.46 K | |
| ORIO | ORIO | 18.6612 | 0.2939 | 1.6 | 5.21 K | 97.17 K | |
| BOS | Airboss America J | 6.9771 | 0.1297 | 1.89 | 12.72 K | 88.75 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7054 | 0.0728 | 0.68 | 6.01 K | 64.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.8946 | 0.138 | 1 | 3.2 K | 44.46 K | |
| CGI | CDN General Inv | 13.6797 | 0.0756 | 0.56 | 3.21 K | 43.84 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8696 | 0.0745 | 0.58 | 3.4 K | 43.76 K | |
| TAL | Petrotal Corp | 31.5422 | 2.1506 | 7.32 | 1.32 K | 41.79 K | |
| PNP | Pinetree Capital Ltd | 74.00 | 2.00 | 2.78 | 561 | 41.51 K | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | 700.00 | 5.38 | 3 | 41.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8627 | 0.0779 | 0.57 | 2.85 K | 39.56 K | |
| CXI | Currency Exchange International Corp | 13.45 | 0.35 | 2.67 | 2.7 K | 36.31 K | |
| CGO | Cogeco Inc Sv | 36.5787 | 0.3841 | 1.06 | 969 | 35.44 K | |
| FLNT | Flint Corp | 32.80 | 0.80 | 2.5 | 1.04 K | 34.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.47 | 6.04 B | 0.13 | 1.56 | 1.7 M | 14.37 M |
| BLSP | Blue Sphere Corporation | 29.77 | 216.59 K | 0.52 | 1.78 | 361.53 K | 10.76 M |
| APHD | Verde Bio Holdings Inc | 58.00 | 18.16 M | 8.00 | 16 | 89.34 K | 5.18 M |
| MBGAF | Mercedes-Benz Group AG | 56.6727 | 43.98 B | 0.4501 | 0.8 | 71.3 K | 4.04 M |
| ESINQ | ITT Educational Services Inc | 8.44 | 0.11 | 1.32 | 398.51 K | 3.36 M | |
| CGIP | Celadon Group Inc | 20.92 | 5.66 K | 0.3531 | 1.72 | 127.69 K | 2.67 M |
| EMWPF | Eros Media World Plc | 300.60 | 1.9 K | 3.20 | 1.08 | 4.89 K | 1.47 M |
| NSLPQ | New Source Energy Partners L.P | 26.20 | 3.75 K | 0.19 | 0.73 | 53.94 K | 1.41 M |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | 0.05 | 1.38 | 200.01 K | 734.06 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | 0.80 | 1.79 | 12.1 K | 551.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5762 | 785 | 0.1179 | 2.16 | 55.25 K | 308.09 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.30 | 4.11 | 16.36 K | 124.31 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 0.64 | 0.88 | 1.56 K | 113.89 K |
| CYRNQ | CYRNQ | 46.80 | 799 | 1.40 | 3.08 | 2.31 K | 108.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.48 | 14.07 K | 0.03 | 0.87 | 25.99 K | 90.45 K |
| AXPWQ | Axion Power International Inc | 69860.00 | 9.6 K | 2239.9922 | 3.31 | 1 | 69.86 K |
| SRSCQ | Sears Canada Inc | 14.4314 | 0.2114 | 1.49 | 2.68 K | 38.71 K | |
| HMNY | Helios and Matheson Analytics Inc | 967.40 | 114.90 | 13.48 | 26 | 25.15 K | |
| TGHI | Touchpoint Group Holdings Inc | 414.00 | 344.25 K | 9.00 | 2.22 | 25 | 10.35 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 0.30 | 1.87 | 370 | 6.05 K |
| PCHK | Pacific Conquest Holdings Inc | 75.00 | 120.05 K | 5.00 | 7.14 | 53 | 3.98 K |
| PEHD | Perigee Holdings Inc. | 45.68 | 130 | 2.68 | 6.23 | 56 | 2.56 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 129 | 1.94 K |
| GTCH | GBT Technologies Inc | 100000.00 | 50000.00 | 100 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 69 K | 943.59 K | |
| SLG | PetroTal Corp | 5.845 | 0.3985 | 7.32 | 132.5 K | 774.46 K | |
| CTEK | CLEANTEK Industries Inc | 155.8824 | 8.8236 | 6 | 2.15 K | 334.37 K | |
| REX | Orex Minerals Inc | 3.20 | 0.05 | 1.59 | 43 K | 137.6 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.05 | 1.54 | 36.91 K | 121.8 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.20 | 3.85 | 10.82 K | 58.46 K | |
| NEXM | NexMetals Mining Corp. | 116.00 | 6.00 | 5.45 | 388 | 45.01 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 1.00 | 1.47 | 613 | 42.3 K | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.50 | 9.09 | 5.76 K | 34.56 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 1.00 | 7.55 | 910 | 12.97 K | |
| PERU | Chakana Copper Corp | 8.2759 | 2.7587 | 50 | 645 | 5.34 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.36 | 10 | 1.11 K | 4.4 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 456 | 1.8 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 456 | 1.8 K |