Gainers for 26 August 2014 from 00:00:00 until 23:59:59
Gainers for 26 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.2838 | 62.52 B | 0.2531 | 0.63 | 84.3 K |
| CBOE | CBOE Global Markets Inc | 45.9911 | 31.12 B | 0.7169 | 1.58 | 771.6 K |
| PHYS | Sprott Physical Gold Trust | 10.61 | 14.5 B | 0.06 | 0.57 | 212.7 K |
| PRK | Park National Corp | 50.1452 | 3.75 B | 0.3668 | 0.74 | 84.9 K |
| LEU | Centrus Energy Corp | 57.5824 | 3.34 B | 2.5275 | 4.59 | 102.62 K |
| UUUU | Energy Fuels Inc | 7.33 | 2.83 B | 0.04 | 0.55 | 10.48 K |
| NG | Novagold Resources Inc | 3.70 | 2.55 B | 0.09 | 2.49 | 758.41 K |
| CET | Central Securities Corp | 13.111 | 1.56 B | 0.0719 | 0.55 | 7.5 K |
| TMP | Tompkinstrustco | 32.0017 | 1.46 B | 0.1887 | 0.59 | 21.5 K |
| OBE | Obsidian Energy Ltd | 46.7837 | 628.37 M | 0.9522 | 2.08 | 303.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7471 | 398.04 M | 0.0458 | 0.8 | 98.9 K |
| GORO | Gold Resource Corp | 4.9018 | 325.4 M | 0.1121 | 2.34 | 2.12 M |
| BKTI | Bk Technologies Inc | 18.7765 | 299.54 M | 0.3986 | 2.17 | 28.52 K |
| FRD | Friedman Industries Inc | 7.411 | 264.33 M | 0.0531 | 0.72 | 6.6 K |
| GTE | Gran Tierra Energy Inc | 66.60 | 225.95 M | 1.80 | 2.78 | 77.74 K |
| CMT | Core Molding Technologies Inc | 13.8275 | 207.23 M | 0.0791 | 0.58 | 3.7 K |
| PLX | Protalix Biotherapeutics | 24.50 | 187.73 M | 0.50 | 2.08 | 34.35 K |
| ESP | Espey Mfg. & Electronics | 16.2343 | 174.18 M | 0.2381 | 1.49 | 5.1 K |
| SIF | Sifco Industries | 28.2441 | 166.67 M | 0.4872 | 1.76 | 4 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 157.26 M | 1.00 | 0.96 | 1.16 K |
| WYY | Widepoint Corp | 16.00 | 99.56 M | 0.30 | 1.91 | 22.26 K |
| OPHC | Optimumbank Hlds | 12.62 | 86.49 M | 0.12 | 0.96 | 797 |
| IBIO | Ibio Inc | 2400.00 | 69.05 M | 150.00 | 6.67 | 72 |
| CVU | CPI Aerostructures | 11.16 | 66.05 M | 0.10 | 0.9 | 11.99 K |
| DXR | Daxor Corp | 6.8947 | 62.18 M | 0.3019 | 4.58 | 800 |
| XTNT | Xtant Medical Holdings Inc | 58.08 | 59.76 M | 0.30 | 0.52 | 3.27 K |
| WWR | Westwater Resources | 1785.00 | 51.61 M | 54.00 | 3.12 | 243 |
| GRF | Eagle Capital Growth Fund | 3.9559 | 41.31 M | 0.0758 | 1.95 | 17.1 K |
| UAVS | Ageagle Aerial Systems Inc | 168987.9375 | 41.09 M | 5999.5781 | 3.68 | 0 |
| TOON | Kartoon Studios Inc | 62.10 | 34.82 M | 1.20 | 1.97 | 900 |
| COHN | Cohen & CO Inc | 8.1345 | 34.18 M | 0.1557 | 1.95 | 936 |
| ACCS | Access Newswire Inc | 10.3511 | 29.08 M | 0.2461 | 2.44 | 52.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 190.1998 | 27.19 M | 6.30 | 3.43 | 1.68 K |
| BESS | Bimergen Energy Corporation | 71.40 | 21.36 M | 14.00 | 24.39 | 284 |
| MXC | Mexco Energy Corp | 6.7353 | 17.9 M | 0.1745 | 2.66 | 4.4 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 10.25 M | 2.50 | 0.82 | 140 |
| CVR | Chicago Rivet & Machine Company | 24.881 | 10.05 M | 0.2712 | 1.1 | 4 K |
| UUU | Universal Security Instruments | 3.2755 | 9.55 M | 0.0169 | 0.52 | 3.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.9883 | 6.77 M | 239.9912 | 2.12 | 7 |
| PW | Power REIT | 9.24 | 3.23 M | 0.11 | 1.2 | 6.9 K |
| AUMN | Golden Minerals Company | 27.00 | 2.89 M | 0.50 | 1.89 | 5.82 K |
| OGEN | Oragenics Inc | 30420.00 | 2.24 M | 900.00 | 3.05 | 0 |
| SCPX | Scorpius Holdings Inc | 86911.9453 | 24.46 K | 2348.9688 | 2.78 | 8 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 511.57 | 1.23 T | 9.074 | 1.81 | 23.24 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.0915 | 2.48 T | 0.3905 | 2.34 | 73.09 M |
| META | Meta Platforms Inc | 75.3686 | 1.51 T | 0.9327 | 1.25 | 23.99 M |
| ASML | ASML Holding N.V. ADR | 85.6371 | 610.1 B | 0.5468 | 0.64 | 369.75 K |
| AMAT | Applied Materials | 19.2738 | 378.29 B | 0.0997 | 0.52 | 8.67 M |
| PANW | Palo Alto Networks Inc | 14.265 | 259.98 B | 0.17 | 1.21 | 5.26 M |
| KLAC | K L A-Tencor Corp | 49.0472 | 249.24 B | 0.297 | 0.61 | 1.2 M |
| AMGN | Amgen Inc | 98.9034 | 212.16 B | 1.7868 | 1.84 | 3.89 M |
| TMUS | T-Mobile US | 28.3349 | 197.38 B | 0.2308 | 0.82 | 2.86 M |
| ADI | Analog Devices | 40.9708 | 178.19 B | 0.2197 | 0.54 | 2.66 M |
| QCOM | Qualcomm Inc | 55.3266 | 171.68 B | 0.3018 | 0.55 | 6.75 M |
| ISRG | Intuitive Surg Inc | 53.1866 | 128.14 B | 0.9044 | 1.73 | 2.96 M |
| VRTX | Vertex Pharmaceutic | 93.64 | 124.46 B | 1.88 | 2.05 | 1.89 M |
| FTNT | Fortinet Inc | 5.175 | 109.88 B | 0.094 | 1.85 | 5.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5742 | 109.01 B | 0.6947 | 1.99 | 1.13 M |
| MNST | Monster Beverage Cp | 14.5017 | 95.59 B | 0.1017 | 0.71 | 8.83 M |
| MELI | MercadoLibre Inc | 113.2096 | 94.41 B | 1.1649 | 1.04 | 653.49 K |
| CME | CME Group Inc | 47.3285 | 93.94 B | 0.44 | 0.94 | 1.18 M |
| NTES | Netease Inc ADR | 14.6741 | 81.6 B | 0.0945 | 0.65 | 2.28 M |
| ROST | Ross Stores Inc | 33.149 | 80.53 B | 0.2363 | 0.72 | 3.66 M |
| SNPS | Synopsys Inc | 40.90 | 73.49 B | 0.26 | 0.64 | 523.89 K |
| REGN | Regeneron Pharmaceuticals | 351.6742 | 72.88 B | 6.0988 | 1.76 | 668.6 K |
| MPWR | Monolithic Power Sys | 42.1446 | 62.99 B | 1.0595 | 2.58 | 609.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8795 | 58 B | 0.4078 | 1.12 | 3.64 M |
| FANG | Diamondback Energy | 64.4779 | 53.54 B | 1.9063 | 3.05 | 1.39 M |
| EBAY | Ebay Inc | 20.9987 | 52.14 B | 0.2837 | 1.37 | 21.37 M |
| TER | Teradyne Inc | 18.6867 | 50.2 B | 0.1478 | 0.8 | 2.06 M |
| ADSK | Autodesk Inc | 54.24 | 50.12 B | 0.70 | 1.31 | 1.95 M |
| TTWO | Take-Two Interactive Software | 22.31 | 45.97 B | 0.25 | 1.13 | 980.3 K |
| JD | Jd.com Inc ADR | 29.1108 | 42.93 B | 0.6093 | 2.14 | 5.35 M |
| FLEX | Flextronics Intl Ltd | 8.0011 | 41.5 B | 0.1236 | 1.57 | 5.76 M |
| WDAY | Workday Inc | 90.78 | 39.44 B | 1.78 | 2 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 69.52 | 38.51 B | 1.87 | 2.76 | 378.3 K |
| ESLT | Elbit Systems Ltd | 51.5369 | 38.34 B | 1.3101 | 2.61 | 11.7 K |
| STLD | Steel Dynamics Inc | 18.4229 | 37.46 B | 0.2575 | 1.42 | 3.2 M |
| NTAP | Netapp Inc | 31.0188 | 34.19 B | 0.1722 | 0.56 | 2.68 M |
| MSTR | Strategy | 13.958 | 34.14 B | 0.368 | 2.71 | 761.56 K |
| ON | On Semiconductor | 9.525 | 32.81 B | 0.085 | 0.9 | 6.42 M |
| KHC | Kraft Heinz Company | 35.3317 | 32.37 B | 0.2176 | 0.62 | 2.51 M |
| CASY | Casey's General Stor | 66.5389 | 31.76 B | 0.458 | 0.69 | 209.78 K |
| ILMN | Illumina Inc | 174.5623 | 29.2 B | 1.4981 | 0.87 | 920.88 K |
| DXCM | Dexcom | 11.4725 | 28.88 B | 0.495 | 4.51 | 3.94 M |
| VRSK | Verisk Analytics Inc | 61.0802 | 27.81 B | 0.4195 | 0.69 | 639.3 K |
| SATS | Echostar Corp | 32.6197 | 26.67 B | 0.1641 | 0.51 | 104.52 K |
| INCY | Incyte Corp | 55.18 | 25.96 B | 1.78 | 3.33 | 1.32 M |
| VRSN | Verisign Inc | 56.4655 | 25.58 B | 0.563 | 1.01 | 886.5 K |
| FCNCA | First Citizens Bancs | 221.3196 | 25.47 B | 2.5184 | 1.15 | 21.1 K |
| PFG | Principal Financial Group Inc | 35.3857 | 24.64 B | 0.4123 | 1.18 | 1.17 M |
| TSEM | Tower Semiconductor | 10.96 | 24.15 B | 0.09 | 0.83 | 1.35 M |
| FFIV | F5 Networks Inc | 123.86 | 22.76 B | 2.31 | 1.9 | 916.53 K |
| INSM | Insmed Inc | 14.04 | 22.57 B | 0.58 | 4.31 | 831.86 K |
| MKSI | Mks Instruments Inc | 29.6002 | 19.27 B | 0.3912 | 1.34 | 283.2 K |
| SSNC | SS&C Technologies | 20.2332 | 18.76 B | 0.107 | 0.53 | 359.4 K |
| CDW | CDW Corporation | 29.3323 | 18.4 B | 0.2103 | 0.72 | 475.4 K |
| NBIX | Neurocrine Bioscienc | 16.19 | 18.38 B | 0.63 | 4.05 | 562.62 K |
| PAAS | Pan Amer Silver Corp | 11.7472 | 18.21 B | 0.2751 | 2.4 | 715 K |
| ENTG | Entegris Inc | 11.6714 | 18 B | 0.1819 | 1.58 | 484.43 K |
| PAA | Plains All American Pipeline LP | 24.2591 | 17.24 B | 0.2573 | 1.07 | 830.8 K |
| RGLD | Royal Gold Inc | 65.4883 | 16.65 B | 1.1589 | 1.8 | 475.7 K |
| GEN | Gen Digital Inc | 9.0425 | 16.62 B | 0.1004 | 1.12 | 4.88 M |
| STRL | Sterling Constructio | 8.95 | 16.51 B | 0.10 | 1.13 | 172.37 K |
| TSCO | Tractor Supply Company | 11.4449 | 16.5 B | 0.2588 | 2.31 | 9.48 M |
| LSCC | Lattice Semicond | 7.52 | 16.45 B | 0.10 | 1.35 | 1.09 M |
| JAZZ | Jazz Pharma Plc | 163.56 | 16.14 B | 2.67 | 1.66 | 707.4 K |
| PNFP | Pinnacle Finl Ptnrs | 31.915 | 15.9 B | 0.2119 | 0.67 | 166.84 K |
| REG | Regency Centers Corp | 37.038 | 15.14 B | 0.2143 | 0.58 | 327.8 K |
| CHKP | Check Point Software | 69.70 | 14.32 B | 0.745 | 1.08 | 1.08 M |
| EXEL | Exelixis Inc | 4.15 | 14.2 B | 0.05 | 1.22 | 2.12 M |
| COO | Cooper Companies | 40.5689 | 14.05 B | 0.3418 | 0.85 | 1.67 M |
| LULU | Lululemon Athletica | 41.67 | 13.66 B | 0.84 | 2.06 | 2.35 M |
| TXRH | Texas Roadhouse Inc | 23.0106 | 13.46 B | 0.1544 | 0.68 | 473.88 K |
| NVMI | Nova Ltd | 11.08 | 12.8 B | 0.49 | 4.63 | 114.13 K |
| AGNC | Agnc Investment Corp | 5.5213 | 12.71 B | 0.0282 | 0.51 | 1.92 M |
| ERIE | Erie Indemnity Company | 58.31 | 12.68 B | 0.6834 | 1.19 | 34.1 K |
| ALGN | Align Technology | 56.61 | 12.58 B | 1.39 | 2.52 | 780.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.15 | 12.42 B | 1.40 | 0.99 | 29.07 K |
| SEIC | Sei Investments Company | 32.4693 | 12.4 B | 0.5105 | 1.6 | 905.46 K |
| ARWR | Arrowhead Pharma | 15.1975 | 12.08 B | 1.7575 | 13.08 | 8.93 M |
| BMRN | Biomarin Pharmaceuticals | 71.55 | 12 B | 0.66 | 0.93 | 980.51 K |
| PODD | Insulet Corp | 36.43 | 11.6 B | 1.25 | 3.55 | 423.31 K |
| AMKR | Amkor Technology | 9.6707 | 11.33 B | 0.2418 | 2.56 | 1.66 M |
| TTMI | TTM Technologies | 7.63 | 11.29 B | 0.26 | 3.53 | 390.46 K |
| AEIS | Advanced Energy | 19.1683 | 10.94 B | 0.3333 | 1.77 | 286.5 K |
| UMBF | Ump Financial Corp | 47.5344 | 10.94 B | 0.3599 | 0.76 | 99.2 K |
| WTFC | Wintrust Financial Corp | 40.0383 | 10.86 B | 0.5603 | 1.42 | 222.54 K |
| ENSG | The Ensign Group IN | 15.6962 | 10.7 B | 0.3678 | 2.4 | 210.59 K |
| SSB | South State Cp | 46.9079 | 10.41 B | 1.3645 | 3 | 283.1 K |
| ONB | Old National Bncp | 9.2654 | 10.39 B | 0.2812 | 3.13 | 1 M |
| SMTC | Semtech Corp | 24.955 | 10.37 B | 0.235 | 0.95 | 454.52 K |
| VSAT | Viasat Inc | 57.00 | 10.12 B | 0.61 | 1.08 | 202.38 K |
| MANH | Manhattan Assoc | 29.28 | 9.95 B | 0.38 | 1.31 | 434.66 K |
| LFUS | Littelfuse Inc | 83.468 | 9.91 B | 0.5367 | 0.65 | 87.2 K |
| HALO | Halozyme Therapeutic | 9.89 | 9.9 B | 0.18 | 1.85 | 755.08 K |
| RMBS | Rambus Inc | 12.22 | 9.49 B | 0.35 | 2.95 | 689.27 K |
| SANM | Sanmina Corp | 23.94 | 9.24 B | 0.125 | 0.52 | 518.77 K |
| MTCH | Match Group Inc | 18.1749 | 9.16 B | 0.1848 | 1.03 | 2.05 M |
| IONS | Ionis Pharmaceuticals | 40.01 | 9.14 B | 3.89 | 10.77 | 4.94 M |
| VICR | Vicor Cp | 8.83 | 8.75 B | 0.78 | 9.69 | 121.97 K |
| VIAV | Viavi Solutions | 6.7883 | 8.66 B | 0.1734 | 2.62 | 3.05 M |
| BOKF | Bok Financial Corp | 51.2512 | 8.65 B | 0.3096 | 0.61 | 48.09 K |
| ALKS | Alkermes Plc | 45.07 | 8.42 B | 0.85 | 1.92 | 723.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8818 | 2.03 T | 0.0916 | 0.58 | 7.84 M |
| JPM | JP Morgan Chase & Company | 43.8843 | 957.42 B | 0.2938 | 0.67 | 10.28 M |
| XOM | Exxon Mobil Corporation | 66.7562 | 634.34 B | 0.5963 | 0.9 | 8.54 M |
| MA | Mastercard Inc | 71.7738 | 497.24 B | 0.5313 | 0.75 | 3.85 M |
| UNH | Unitedhealth Group Inc | 70.788 | 389.4 B | 0.7319 | 1.04 | 2.27 M |
| MS | Morgan Stanley | 25.1694 | 333.72 B | 0.1464 | 0.59 | 8.46 M |
| MRK | Merck & Company | 39.9147 | 325.57 B | 0.3116 | 0.79 | 9.66 M |
| NVS | Novartis Ag ADR | 52.1943 | 305.01 B | 0.349 | 0.67 | 1.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.27 | 238.95 B | 0.80 | 1.01 | 1.71 M |
| C | Citigroup Inc | 38.4359 | 225.94 B | 0.3686 | 0.97 | 18.38 M |
| NVO | Novo Nordisk A/S ADR | 39.0729 | 225.65 B | 0.3067 | 0.79 | 636.12 K |
| IBM | International Business Machines | 115.3987 | 213.87 B | 1.0943 | 0.96 | 3.32 M |
| ANET | Arista Networks Inc | 4.7606 | 213.69 B | 0.0368 | 0.78 | 2.6 M |
| SAN | Banco Santander ADR | 5.9785 | 200.61 B | 0.0714 | 1.21 | 4.52 M |
| TTE | Totalenergies Se ADR | 26.5009 | 187.14 B | 0.3419 | 1.31 | 1.23 M |
| ABT | Abbott Laboratories | 34.1436 | 186.84 B | 0.2473 | 0.73 | 3.23 M |
| BLK | Blackrock Inc | 251.5346 | 178.73 B | 2.6239 | 1.05 | 697 K |
| TJX | TJX Companies | 25.4175 | 177.64 B | 0.2222 | 0.88 | 11.12 M |
| WELL | Welltower Inc | 42.808 | 171.94 B | 0.3596 | 0.85 | 1.03 M |
| SCCO | Southern Copper Corp | 21.3496 | 149.31 B | 0.4836 | 2.32 | 2.05 M |
| CRM | Salesforce.com Inc | 58.7771 | 148.65 B | 0.4041 | 0.69 | 5.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4805 | 147.2 B | 0.0687 | 1.07 | 1.74 M |
| PFE | Pfizer Inc | 16.7142 | 143.91 B | 0.1717 | 1.04 | 18.12 M |
| SPGI | S&P Global Inc | 71.6817 | 125.61 B | 0.4642 | 0.65 | 1.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1005 | 116.45 B | 0.042 | 0.83 | 30.49 M |
| NOW | Servicenow Inc | 59.73 | 114.08 B | 0.91 | 1.55 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5395 | 110.02 B | 0.0837 | 0.73 | 23.77 M |
| IBN | Icici Bank Ltd ADR | 8.6312 | 108.51 B | 0.101 | 1.18 | 6.39 M |
| GLW | Corning Inc | 15.3335 | 108.45 B | 0.0813 | 0.53 | 6.04 M |
| ACN | Accenture Plc | 65.9223 | 100.76 B | 0.5169 | 0.79 | 2.43 M |
| NEM | Newmont Mining Corp | 20.5988 | 97.7 B | 0.4042 | 2 | 3.48 M |
| HCA | Hca Holdings Inc | 64.2947 | 92.77 B | 0.4641 | 0.73 | 2.08 M |
| CNQ | Canadian Natural Resources | 12.2551 | 92.17 B | 0.1736 | 1.44 | 3.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4586 | 91.59 B | 0.0631 | 1.86 | 24.49 M |
| PWR | Quanta Services | 35.7588 | 88.29 B | 0.2363 | 0.67 | 701.25 K |
| RCL | Royal Caribbean Cruises Ltd | 55.3384 | 86.49 B | 0.3025 | 0.55 | 833.2 K |
| WMB | Williams Companies | 30.6685 | 85.81 B | 0.271 | 0.89 | 4.22 M |
| MCO | Moody's Corp | 82.5679 | 84.58 B | 0.5694 | 0.69 | 683.67 K |
| ELV | Elevance Health Inc | 96.8907 | 83.77 B | 1.2252 | 1.28 | 1.17 M |
| GM | General Motors Company | 26.3687 | 81.42 B | 0.1362 | 0.52 | 7.54 M |
| CI | Cigna Corp | 85.1722 | 79.64 B | 0.4361 | 0.51 | 1.07 M |
| CNI | Canadian National Railway | 56.4962 | 78.57 B | 0.2892 | 0.51 | 836.64 K |
| USB-PH | U.S. Bancorp | 15.9018 | 77.15 B | 0.0937 | 0.59 | 29.15 K |
| SLB | Schlumberger N.V. | 80.3112 | 74.72 B | 0.5787 | 0.73 | 4.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7899 | 74.44 B | 0.0291 | 0.77 | 460.2 K |
| EOG | Eog Resources | 80.1268 | 74.38 B | 1.0693 | 1.35 | 3.29 M |
| E | Eni S.P.A. ADR | 24.4075 | 73.48 B | 0.1951 | 0.81 | 120.3 K |
| APO | Apollo Global Management Llc C | 13.9546 | 71.89 B | 0.0744 | 0.54 | 798 K |
| AEM | Agnico-Eagle Mines Ltd | 30.5569 | 71.86 B | 0.7118 | 2.38 | 1.11 M |
| TRP | Tc Energy Corp | 27.2079 | 70.52 B | 0.1758 | 0.65 | 2.2 M |
| ET | Energy Transfer LP | 11.8607 | 69.51 B | 0.144 | 1.23 | 1.53 M |
| CRH | CRH Plc ADR | 17.554 | 69.09 B | 0.1122 | 0.64 | 873.3 K |
| DB | Deutsche Bank Ag | 25.9418 | 67.65 B | 0.4956 | 1.95 | 2.07 M |
| MET | Metlife Inc | 36.3859 | 62.73 B | 0.2002 | 0.55 | 3.32 M |
| VALE | Vale S.A. ADR | 8.3743 | 62.58 B | 0.0791 | 0.95 | 16.64 M |
| NUE | Nucor Corp | 41.0831 | 60.49 B | 0.2494 | 0.61 | 1.07 M |
| FIX | Comfort Systems USA | 14.0591 | 57.22 B | 0.1107 | 0.79 | 133.73 K |
| OKE | Oneok Inc | 33.3399 | 55.95 B | 0.2143 | 0.65 | 796 K |
| CVE | Cenovus Energy Inc | 23.8264 | 51.58 B | 0.1612 | 0.68 | 423.6 K |
| MT | Arcelormittal ADR | 30.0226 | 50.92 B | 1.3693 | 4.78 | 2.99 M |
| HEI | Heico Corp | 27.105 | 50.76 B | 0.6677 | 2.53 | 426.56 K |
| STT | State Street Corp | 52.4463 | 50.53 B | 0.3269 | 0.63 | 1.77 M |
| WPM | Wheaton Precious Metals | 21.2843 | 49.76 B | 0.224 | 1.06 | 2.57 M |
| CIEN | Ciena Corp | 20.74 | 49.62 B | 0.81 | 4.06 | 4.64 M |
| AMP | Ameriprise Financial Services | 98.7585 | 49.14 B | 0.7676 | 0.78 | 719.3 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.3527 | 46.79 B | 0.2487 | 0.58 | 434 |
| HUM | Humana Inc | 113.616 | 46.67 B | 0.7541 | 0.67 | 700.31 K |
| SPG-PJ | Simon Property Group Inc | 43.4148 | 45.24 B | 0.3138 | 0.73 | 497 |
| FERG | Ferguson Plc | 39.881 | 45 B | 0.4464 | 1.13 | 100 |
| STM | Stmicroelectronics N.V. ADR | 6.9676 | 44.58 B | 0.0913 | 1.33 | 414.9 K |
| WDS | Woodside Energy Group Ltd | 25.6542 | 43.62 B | 0.2182 | 0.86 | 8.07 K |
| CMG | Chipotle Mexican Grill | 13.6778 | 42.98 B | 0.153 | 1.13 | 14.48 M |
| MSCI | MSCI Inc | 41.0566 | 42.14 B | 0.4041 | 0.99 | 304.1 K |
| KB | KB Financial Group Inc ADR | 25.3742 | 41.05 B | 0.6233 | 2.52 | 62.02 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2059 | 41.03 B | 0.0323 | 1.02 | 4.02 M |
| FNV | Franco Nev Corp | 48.8267 | 40.62 B | 0.3942 | 0.81 | 358.1 K |
| IQV | Iqvia Holdings Inc | 55.85 | 40.55 B | 0.36 | 0.65 | 361.02 K |
| AU | Anglogold Ashanti Ltd ADR | 14.3299 | 39.92 B | 0.2278 | 1.62 | 1.36 M |
| HIG | Hartford Financial Services Group | 29.0411 | 39.32 B | 0.3597 | 1.25 | 4.69 M |
| CCL | Carnival Corp | 32.0912 | 39.1 B | 0.1773 | 0.56 | 2.32 M |
| BBD | Banco Bradesco S.A. ADR | 5.0819 | 38.27 B | 0.0948 | 1.9 | 10.37 M |
| VMC | Vulcan Materials Company | 57.4492 | 37.42 B | 1.0826 | 1.92 | 1.01 M |
| HEI-A | HEICO Corporation | 21.8007 | 36.77 B | 0.1504 | 0.69 | 31.55 K |
| KR | Kroger Company | 16.9582 | 36.28 B | 0.1176 | 0.7 | 4.46 M |
| MLM | Martin Marietta Materials | 118.9781 | 35.05 B | 1.2925 | 1.1 | 1.02 M |
| BIP | Brookfield Infrastructure Partners LP | 9.5585 | 33.07 B | 0.1254 | 1.33 | 370.94 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.5255 | 32.87 B | 0.1911 | 0.61 | 34.1 K |
| VEEV | Veeva Systems Inc | 24.94 | 32.68 B | 0.34 | 1.38 | 740.47 K |
| EC | Ecopetrol S.A. ADR | 12.3011 | 32.54 B | 0.1892 | 1.56 | 476.6 K |
| ZTS | Zoetis Inc Cl A | 31.9035 | 32.49 B | 0.2089 | 0.66 | 2.96 M |
| EQT | Eqt Corp | 48.8126 | 32.31 B | 0.6765 | 1.41 | 1.65 M |
| EME | Emcor Group | 40.9445 | 31.43 B | 0.6172 | 1.53 | 277.7 K |
| RMD | Resmed Inc | 45.0638 | 30.31 B | 0.5792 | 1.3 | 636.3 K |
| TDY | Teledyne Technologies Inc | 96.99 | 30.1 B | 0.67 | 0.7 | 152.3 K |
| FTS | Fortis Inc | 19.5261 | 29.7 B | 0.1026 | 0.53 | 10.2 K |
| GFI | Gold Fields Ltd ADR | 3.3733 | 29.2 B | 0.1589 | 4.94 | 5.4 M |
| FTI | Technipfmc Plc | 40.9366 | 28.86 B | 0.4147 | 1.02 | 1 M |
| TECK | Teck Resources Ltd | 19.3474 | 28.72 B | 0.2256 | 1.18 | 1.25 M |
| KGC | Kinross Gold Corp | 3.5654 | 28.07 B | 0.081 | 2.32 | 5.81 M |
| CRS | Carpenter Technology Corp | 45.1123 | 27.85 B | 0.6139 | 1.38 | 341.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 54.00 | 4.50 | 9.09 | 222 | |
| DXT | Dexterra Group Inc | 16.3481 | 1.048 | 6.85 | 188.56 K | |
| TGO | Terago Inc | 5.30 | 0.30 | 6 | 21.4 K | |
| JAG | Jaguar Mining Inc | 6.4388 | 0.3628 | 5.97 | 1.06 K | |
| BU | Burcon Nutrascience Corp | 71.7949 | 3.9703 | 5.85 | 4.99 K | |
| EDR | Endeavour Silver Corp | 5.5638 | 0.2909 | 5.52 | 114.35 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3773 | 0.3037 | 5 | 563.06 K | |
| CMG | Computer Modelling Group Ltd | 8.4879 | 0.3995 | 4.94 | 241.9 K | |
| MTY | Mty Food Group Inc | 28.3574 | 1.3291 | 4.92 | 33.6 K | |
| SSRM | Ssr Mining Inc | 9.6729 | 0.4214 | 4.55 | 184.4 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 42 | |
| WEED | Canopy Growth Corp | 25.50 | 1.10 | 4.51 | 17.08 K | |
| ELD | Eldorado Gold | 44.3971 | 1.8313 | 4.3 | 1.49 M | |
| PD | Precision Drilling Corp | 272.60 | 11.20 | 4.28 | 1.27 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | 0.25 | 3.8 | 823.09 K | |
| FVI | Fortuna Mines Inc | 5.50 | 0.20 | 3.77 | 187.7 K | |
| EIF | Exchange Income Corp | 9.7108 | 0.3459 | 3.69 | 90 K | |
| DPM | Dundee Precious Metals Inc | 4.9529 | 0.1753 | 3.67 | 200.84 K | |
| AG | First Majestic Silver Corp | 10.8836 | 0.3848 | 3.67 | 257.17 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 4.00 | 3.54 | 5.36 K | |
| PBL | Pollard Banknote Ltd | 4.4166 | 0.143 | 3.35 | 2.4 K | |
| PSI | Pason Systems Inc | 20.9916 | 0.6598 | 3.25 | 189.55 K | |
| CXI | Currency Exchange International Corp | 13.72 | 0.42 | 3.16 | 6.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8473 | 0.1774 | 3.13 | 8.3 K | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 4.79 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5704 | 0.1032 | 2.98 | 76.8 K | |
| WRG | Western Energy Services Corp | 1234.80 | 34.80 | 2.9 | 2.44 K | |
| PGIC | Premium Global Income Split Corp | 33.0437 | 0.9115 | 2.84 | 19 | |
| CJ | Cardinal Energy Ltd | 9.7107 | 0.266 | 2.82 | 324.4 K | |
| NG | Novagold Res Inc | 4.07 | 0.11 | 2.78 | 84.77 K | |
| GTE | Gran Tierra Energy Inc | 73.10 | 1.90 | 2.67 | 37.12 K | |
| DRM | Dream Unlimited Corp | 22.6282 | 0.5731 | 2.6 | 17.75 K | |
| EQB | EQB Inc | 26.9812 | 0.6051 | 2.29 | 13.4 K | |
| CIGI | Colliers International Group Inc | 34.5544 | 0.7365 | 2.18 | 35.32 K | |
| IMG | Iamgold Corp | 4.29 | 0.09 | 2.14 | 569.88 K | |
| BDI | Black Diamond Group Ltd | 22.0795 | 0.4597 | 2.13 | 89.92 K | |
| BIR | Birchcliff Energy Ltd | 8.2006 | 0.1671 | 2.08 | 792.2 K | |
| KEL | Kelt Exploration Ltd | 13.79 | 0.28 | 2.07 | 522.7 K | |
| MDI | Major Drilling Grp | 8.1946 | 0.1662 | 2.07 | 46.98 K | |
| SGR-U | Slate Grocery REIT | 4.2102 | 0.0847 | 2.05 | 1 K | |
| AEM | Agnico Eagle Mines Ltd | 33.2482 | 0.6671 | 2.05 | 531.23 K | |
| PAAS | Pan American Silver Corp | 12.8109 | 0.2409 | 1.92 | 113.83 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.2988 | 1.86 | 559.09 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9356 | 0.2548 | 1.86 | 600 | |
| BNE | Bonterra Energy Corp | 47.1591 | 0.8564 | 1.85 | 62.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.91 | 0.19 | 1.77 | 108.1 K | |
| MTL | Mullen Group Ltd | 16.6618 | 0.2901 | 1.77 | 157.4 K | |
| OBE | Obsidian Energy Ltd | 56.56 | 0.98 | 1.76 | 1.01 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1743 | 0.0721 | 1.76 | 318 | |
| OGC | Oceanagold Corp | 8.0103 | 0.1371 | 1.74 | 122.27 K | |
| CFW | Calfrac Well Services Ltd | 1031.00 | 17.50 | 1.73 | 2.95 K | |
| SEA | Seabridge Gold Inc | 9.0719 | 0.1534 | 1.72 | 25.68 K | |
| DCM | Data Communications Mgmt Corp | 51.4734 | 0.8438 | 1.67 | 480 | |
| QBR-A | Quebecor Inc | 10.633 | 0.1743 | 1.67 | 710 | |
| TCW | Trican Well | 10.251 | 0.168 | 1.67 | 350.56 K | |
| K | Kinross Gold Corp | 3.8884 | 0.063 | 1.65 | 1.05 M | |
| NOA | North American Construction Group Ltd | 6.207 | 0.0987 | 1.62 | 73.2 K | |
| III | Imperial Metals Corp | 8.98 | 0.14 | 1.58 | 260.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6629 | 0.0567 | 1.57 | 5.1 K | |
| EFX | Enerflex Ltd | 16.7368 | 0.2551 | 1.55 | 212.9 K | |
| OGI | Organigram Holdings Inc | 8.00 | 0.12 | 1.52 | 48.25 K | |
| WCP | Whitecap Resources Inc | 9.4834 | 0.1334 | 1.43 | 1.4 M | |
| GIB-A | CGI Inc | 38.8452 | 0.545 | 1.42 | 675.5 K | |
| WPRT | Westport Fuel Systems Inc | 164.00 | 2.30 | 1.42 | 2.34 K | |
| CSCI | Cosciens Biopharma Inc | 14300.00 | 200.00 | 1.42 | 1 | |
| PHX | Phx Energy Services Corp | 8.6811 | 0.1212 | 1.42 | 29.44 K | |
| DS | Dividend Select 15 Corp | 3.0958 | 0.0432 | 1.42 | 7.5 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.10 | 1.37 | 9.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7583 | 0.1709 | 1.36 | 5.96 K | |
| RCI-A | Rogers Communications Inc | 30.6444 | 0.4066 | 1.34 | 2.82 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.2082 | 0.1486 | 1.34 | 10.43 K | |
| DII-B | Dorel Industries Inc | 12.0778 | 0.1594 | 1.34 | 20.66 K | |
| HWO | High Arctic Energy Services Inc | 4.0185 | 0.0515 | 1.3 | 14.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.4182 | 0.1293 | 1.26 | 112.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.8329 | 0.184 | 1.26 | 13.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0326 | 0.1349 | 1.24 | 5.47 K | |
| VLN | Velan Inc Sv | 14.3677 | 0.171 | 1.2 | 500 | |
| FM | First Quantum Minerals Ltd | 24.6499 | 0.2923 | 1.2 | 1.05 M | |
| KXS | Kinaxis Inc | 17.25 | 0.20 | 1.17 | 21.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9947 | 0.1603 | 1.16 | 5.33 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.0208 | 0.1244 | 1.14 | 12.2 K | |
| BHC | Bausch Health Companies Inc | 128.22 | 1.43 | 1.13 | 184.35 K | |
| FMR | Future Mineral Resources Inc | 4.50 | 0.05 | 1.12 | 71.96 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.05 | 1.12 | 3.74 K | |
| APS | Aptose Biosciences Inc | 81.90 | 0.90 | 1.11 | 148.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2074 | 0.0352 | 1.11 | 40.85 K | |
| ATH | Athabasca Oil Corp | 7.29 | 0.08 | 1.11 | 1.01 M | |
| TCL-A | Transcontinental Inc | 8.1548 | 0.0868 | 1.08 | 123.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 407.3053 | 4.3112 | 1.07 | 25.35 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5132 | 0.0686 | 1.06 | 300 | |
| BCE-PZ | Bce Inc Pref Z | 11.1689 | 0.1142 | 1.03 | 486 | |
| T | Telus Corp | 10.76 | 0.1096 | 1.03 | 2.09 M | |
| ABX | Barrick Mining Corp | 15.8468 | 0.1589 | 1.01 | 1.18 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2836 | 0.1104 | 0.99 | 1.45 K | |
| IGM | Igm Financial Inc | 26.4977 | 0.2574 | 0.98 | 162.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1687 | 0.0785 | 0.97 | 317.7 K | |
| CFP | Canfor Corp | 25.65 | 0.24 | 0.94 | 442.1 K | |
| XTC | Exco Tech | 6.6957 | 0.0614 | 0.93 | 199.6 K | |
| AGF-B | AGF Management Limited | 6.4887 | 0.0573 | 0.89 | 108.82 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.416 | 0.1169 | 0.88 | 88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.39 | 104.76 B | 0.50 | 3.88 | 125.3 K |
| MBGAF | Mercedes-Benz Group AG | 57.7876 | 50.77 B | 0.4085 | 0.71 | 30.7 K |
| LNWO | Light & Wonder, Inc. | 10.01 | 6.45 B | 0.20 | 2.04 | 1.19 M |
| GAMI | GAMCO Investors Inc | 36.5659 | 522.25 M | 0.4231 | 1.17 | 18.94 K |
| ACRG | American Clean Resources Group Inc. | 90.00 | 77.56 M | 1.50 | 1.69 | 356 |
| WEXPF | Western Exploration Inc | 91.7332 | 23.1 M | 3.5603 | 4.04 | 42 |
| BRCNF | Burcon NutraScience Corp | 3.945 | 17.13 M | 0.245 | 6.62 | 10.64 K |
| GTCH | GBT Technologies Inc | 100000.00 | 2.22 M | 50000.00 | 100 | 0 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | 0.40 | 12.5 | 6.63 K |
| SEII | Sharing Economy International Inc | 992.00 | 855.22 K | 16.00 | 1.64 | 58 |
| BLSP | Blue Sphere Corporation | 26.00 | 360.99 K | 1.30 | 5.26 | 123.59 K |
| TGHI | Touchpoint Group Holdings Inc | 351.00 | 344.25 K | 3.00 | 0.86 | 9 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 152 |
| STWC | STWC Holdings Inc | 5.50 | 35.45 K | 0.50 | 10 | 250 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 4.71 K |
| SRSCQ | Sears Canada Inc | 12.544 | 10.19 K | 0.244 | 1.98 | 2.21 K |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.08 | 2.08 | 177.23 K |
| CBKCQ | Christopher & Banks Corporation | 9.61 | 3.86 K | 0.20 | 2.13 | 140.5 K |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | 0.23 | 7.96 | 396.74 K |
| EMWPF | Eros Media World Plc | 326.40 | 1.9 K | 2.60 | 0.8 | 5.86 K |
| AGOAF | Abengoa S.A | 5.4963 | 0.3477 | 6.75 | 158.54 K | |
| CYRNQ | CYRNQ | 47.20 | 0.40 | 0.85 | 5.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 4.15 K | |
| KIP | Kiplin Metals Inc | 81.00 | 22.95 | 39.53 | 56.38 K | |
| CTEK | CLEANTEK Industries Inc | 108.8235 | 20.00 | 22.52 | 8.06 K | |
| CDB | Cordoba Minerals Corp | 9.35 | 1.70 | 22.22 | 10.23 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 350 | |
| XIM | Ximen Mining Corp | 14.50 | 2.375 | 19.59 | 56.98 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.80 | 14.29 | 100 | |
| NVX | NV Gold Corporation | 12.50 | 1.50 | 13.64 | 926 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 160 | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 46.4 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | 0.6788 | 11.11 | 65 | |
| EGR | EGR Exploration Ltd. | 3.60 | 0.30 | 9.09 | 337 | |
| REX | Orex Minerals Inc | 3.45 | 0.25 | 7.81 | 85.5 K | |
| CKG | Chesapeake Gold Corp | 3.37 | 0.20 | 6.31 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 110.00 | 6.00 | 5.77 | 266.25 K | |
| CTA | Centaurus Energy Inc | 245.00 | 10.00 | 4.26 | 3.02 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 137 | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 2.00 | 2.94 | 631 | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.12 | 2.38 | 167 | |
| TIE | Coloured Ties Capital Inc. | 3.30 | 0.0647 | 2 | 36.08 K | |
| SRC | Stakeholder Gold Corp | 22.00 | 0.40 | 1.85 | 4.19 K | |
| FP | FP Newspapers Inc | 3.8061 | 0.043 | 1.14 | 5.36 K | |
| GBU | Gabriel Resources Ltd | 9.80 | 0.10 | 1.03 | 6.4 K | |
| RX | BioSyent Inc | 8.8995 | 0.0468 | 0.53 | 34 K |