Gainers for 29 August 2014 from 00:00:00 until 23:59:59
Gainers for 29 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.8437 | 62.52 B | 0.2531 | 0.62 | 121.6 K |
| LNG | Cheniere Energy | 76.702 | 52.84 B | 1.3953 | 1.85 | 4.28 M |
| CQP | Cheniere Energy Partners LP | 15.7091 | 31.02 B | 0.1614 | 1.04 | 73.58 K |
| GSAT | Globalstar | 59.70 | 10.18 B | 0.30 | 0.51 | 91.73 K |
| SEB | Seaboard Corporation | 2837.4778 | 4.36 B | 36.6326 | 1.31 | 200 |
| PRK | Park National Corp | 50.0873 | 3.75 B | 0.4505 | 0.91 | 12.6 K |
| NHC | National Healthcare Corp | 41.1799 | 3.61 B | 0.3234 | 0.79 | 11.9 K |
| UUUU | Energy Fuels Inc | 7.65 | 2.83 B | 0.21 | 2.82 | 27.35 K |
| NG | Novagold Resources Inc | 3.95 | 2.55 B | 0.14 | 3.67 | 1.15 M |
| NOG | Northern Oil and Gas | 136.3974 | 2.16 B | 1.1333 | 0.84 | 54.06 K |
| TMP | Tompkinstrustco | 32.0087 | 1.46 B | 0.2936 | 0.93 | 14.8 K |
| BHB | Bar Harbor Bankshares | 12.585 | 669.01 M | 0.3209 | 2.62 | 19.8 K |
| BRBS | Blue Ridge Bankshare | 5.3057 | 321.88 M | 0.0311 | 0.59 | 201 |
| BKTI | Bk Technologies Inc | 19.1353 | 299.54 M | 0.1196 | 0.63 | 6.59 K |
| REI | Ring Energy Inc | 17.17 | 286.85 M | 0.12 | 0.7 | 110.4 K |
| ELLO | Ellomay Capital Ltd | 9.5753 | 275.53 M | 0.7687 | 8.73 | 11.02 K |
| FRD | Friedman Industries Inc | 7.411 | 264.33 M | 0.0974 | 1.33 | 900 |
| GTE | Gran Tierra Energy Inc | 67.10 | 225.95 M | 0.40 | 0.6 | 78.42 K |
| INTT | Intest Corp | 4.70 | 160.2 M | 0.09 | 1.95 | 16.51 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 157.26 M | 1.00 | 0.94 | 420 |
| VFL | Delaware Florida Insured Muni | 7.2332 | 138.86 M | 0.0388 | 0.54 | 4.4 K |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 60.00 | 14.29 | 0 |
| WYY | Widepoint Corp | 16.20 | 99.56 M | 0.50 | 3.18 | 31.38 K |
| OPHC | Optimumbank Hlds | 13.50 | 86.49 M | 0.70 | 5.47 | 20 |
| BDL | Flanigan's Enterprises | 14.1946 | 73.25 M | 0.086 | 0.61 | 8.19 K |
| CVU | CPI Aerostructures | 11.25 | 66.05 M | 0.20 | 1.81 | 12.76 K |
| CPHI | China Pharma Holdings | 26.75 | 52.75 M | 0.75 | 2.88 | 341 |
| WWR | Westwater Resources | 1842.00 | 51.61 M | 24.00 | 1.32 | 184 |
| FSP | Franklin Street Properties | 6.5218 | 50.09 M | 0.0376 | 0.58 | 541.2 K |
| NNVC | Nanoviricides Inc | 78.40 | 37 M | 1.20 | 1.55 | 6.61 K |
| OPTT | Ocean Power Tech Inc | 263.80 | 34.29 M | 13.80 | 5.52 | 598.21 K |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 31.18 M | 1012.1797 | 1.28 | 2 |
| BESS | Bimergen Energy Corporation | 93.80 | 21.36 M | 2.80 | 3.08 | 205 |
| CVM | Cel-Sci Corp | 802.50 | 20.97 M | 15.00 | 1.9 | 167 |
| RVP | Retractable Technologies | 3.03 | 20.06 M | 0.04 | 1.34 | 1.9 K |
| INUV | Inuvo Inc | 14.40 | 14.23 M | 1.20 | 9.09 | 108.76 K |
| CVR | Chicago Rivet & Machine Company | 24.2174 | 10.05 M | 0.1998 | 0.83 | 4 K |
| TOVX | Theriva Biologics Inc | 22925.00 | 9.84 M | 2800.00 | 13.91 | 196 |
| AUMN | Golden Minerals Company | 27.75 | 2.89 M | 1.50 | 5.71 | 3.54 K |
| OGEN | Oragenics Inc | 29880.00 | 2.24 M | 180.00 | 0.61 | 1 |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.88 M | 2.50 | 6.25 | 92 |
| ENSV | Enservco Corpporation | 45.90 | 29.09 K | 1.20 | 2.68 | 6.02 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 24.46 K | 3868.8906 | 4.46 | 3 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3669 | 0.0692 | 0.67 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.49 | 152.96 M | 0.69 | 1.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.3501 | 2.92 T | 0.4643 | 1.23 | 21.61 M |
| AVGO | Broadcom Inc. | 6.23 | 1.81 T | 0.4349 | 7.5 | 62.93 M |
| META | Meta Platforms Inc | 74.2374 | 1.51 T | 0.9525 | 1.3 | 26.24 M |
| TSLA | Tesla Inc | 17.98 | 1.15 T | 0.3893 | 2.21 | 96.81 M |
| AMD | Advanced Micro Devices | 4.17 | 741.3 B | 0.03 | 0.72 | 7.35 M |
| CSCO | Cisco Systems Inc | 17.4902 | 455.55 B | 0.098 | 0.56 | 17.97 M |
| INTC | Intel Corp | 26.6191 | 433.74 B | 0.2058 | 0.78 | 32.31 M |
| AMAT | Applied Materials | 20.0325 | 378.29 B | 0.2645 | 1.34 | 15.64 M |
| NFLX | Netflix Inc | 6.8234 | 304.82 B | 0.0347 | 0.51 | 98.39 M |
| AZN | Astrazeneca Plc ADR | 48.8765 | 267.49 B | 1.1381 | 2.38 | 3 M |
| PANW | Palo Alto Networks Inc | 14.165 | 259.98 B | 0.455 | 3.32 | 7.96 M |
| VZ | Verizon Communications Inc | 26.9832 | 201.22 B | 0.222 | 0.83 | 11.26 M |
| TMUS | T-Mobile US | 28.9214 | 197.38 B | 0.2308 | 0.8 | 3.26 M |
| STX | Seagate Technology | 37.1808 | 167.57 B | 0.2911 | 0.79 | 1.78 M |
| WDC | Western Digital Cp | 64.2827 | 159.76 B | 0.5866 | 0.92 | 1.74 M |
| ISRG | Intuitive Surg Inc | 52.2233 | 128.14 B | 0.4934 | 0.95 | 2.21 M |
| VRTX | Vertex Pharmaceutic | 93.57 | 124.46 B | 0.77 | 0.83 | 723.2 K |
| FTNT | Fortinet Inc | 5.162 | 109.88 B | 0.103 | 2.04 | 4.74 M |
| EQIX | Equinix Inc | 161.322 | 102.06 B | 1.53 | 0.96 | 445.1 K |
| MAR | Marriot International | 62.0224 | 101.13 B | 0.3664 | 0.59 | 1.39 M |
| ADBE | Adobe Systems Inc | 71.90 | 99.05 B | 0.53 | 0.74 | 1.66 M |
| CDNS | Cadence Design Systems, Inc. | 17.63 | 95.08 B | 0.16 | 0.92 | 1.21 M |
| REGN | Regeneron Pharmaceuticals | 348.1083 | 72.88 B | 3.5163 | 1.02 | 525.5 K |
| AEP | American Electric Power Company | 35.7262 | 72.38 B | 0.2528 | 0.71 | 1.53 M |
| NXPI | Nxp Semiconductors | 60.5761 | 65.42 B | 1.3792 | 2.33 | 5.61 M |
| MPWR | Monolithic Power Sys | 42.8987 | 62.99 B | 0.9158 | 2.18 | 254.7 K |
| FANG | Diamondback Energy | 66.3766 | 53.54 B | 2.4214 | 3.79 | 1.06 M |
| EA | Electronic Arts Inc | 36.7569 | 52.37 B | 0.7188 | 1.99 | 2.8 M |
| FITB | Fifth Third Bancorp | 13.7237 | 51.13 B | 0.0941 | 0.69 | 4.51 M |
| TER | Teradyne Inc | 19.0098 | 50.2 B | 0.2678 | 1.43 | 1.78 M |
| XEL | XCEL Energy Inc | 22.0923 | 50.15 B | 0.1448 | 0.66 | 1.33 M |
| EXC | Exelon Corp | 15.8517 | 48.41 B | 0.1993 | 1.27 | 5.08 M |
| COHR | Coherent Inc | 13.96 | 47.6 B | 0.14 | 1.01 | 84.5 K |
| TTWO | Take-Two Interactive Software | 23.51 | 45.97 B | 1.05 | 4.67 | 5.53 M |
| JD | Jd.com Inc ADR | 29.029 | 42.93 B | 0.4365 | 1.53 | 3.44 M |
| KDP | Keurig Dr Pepper Inc | 7.6628 | 42.29 B | 0.0523 | 0.69 | 1.57 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 41.5 B | 0.0509 | 0.64 | 2.47 M |
| MCHP | Microchip Technology | 19.242 | 41.04 B | 0.3192 | 1.69 | 4.27 M |
| WDAY | Workday Inc | 91.07 | 39.44 B | 5.18 | 6.03 | 3.29 M |
| ALNY | Alnylam Pharmaceuticals | 69.67 | 38.51 B | 1.21 | 1.77 | 368.3 K |
| MSTR | Strategy | 13.893 | 34.14 B | 0.12 | 0.87 | 254.08 K |
| NTRS | Northern Trust Corp | 51.0635 | 33.47 B | 0.4049 | 0.8 | 1.09 M |
| ON | On Semiconductor | 9.76 | 32.81 B | 0.10 | 1.04 | 5.93 M |
| KHC | Kraft Heinz Company | 35.6038 | 32.37 B | 0.2539 | 0.72 | 1.81 M |
| CASY | Casey's General Stor | 65.6596 | 31.76 B | 0.6228 | 0.96 | 167.14 K |
| BIIB | Biogen Inc | 343.04 | 30.36 B | 1.80 | 0.53 | 700.1 K |
| LPLA | Lpl Financial Hld | 41.5591 | 27.39 B | 0.2646 | 0.64 | 175.4 K |
| SATS | Echostar Corp | 33.0921 | 26.67 B | 0.4003 | 1.22 | 126.15 K |
| VRSN | Verisign Inc | 56.3717 | 25.58 B | 0.5976 | 1.07 | 827.6 K |
| FCNCA | First Citizens Bancs | 220.0365 | 25.47 B | 1.4747 | 0.67 | 8.1 K |
| PFG | Principal Financial Group Inc | 35.5297 | 24.64 B | 0.2356 | 0.67 | 709.4 K |
| WWD | Woodward Inc | 48.3876 | 24.46 B | 0.2964 | 0.62 | 132.77 K |
| TSEM | Tower Semiconductor | 11.70 | 24.15 B | 0.34 | 2.99 | 1.38 M |
| CTSH | Cognizant Tech Sol | 40.3369 | 23.8 B | 0.2293 | 0.57 | 3.84 M |
| INSM | Insmed Inc | 13.93 | 22.57 B | 0.11 | 0.8 | 1.99 M |
| UTHR | United Therapeutic | 117.83 | 22.23 B | 26.14 | 28.51 | 6.44 M |
| CHTR | Charter Communications | 156.87 | 21.93 B | 0.86 | 0.55 | 901.8 K |
| FSLR | First Solar Inc | 69.68 | 21.77 B | 0.53 | 0.77 | 973.71 K |
| VTRS | Viatris Inc | 39.3896 | 20.8 B | 0.3809 | 0.98 | 3.03 M |
| MKSI | Mks Instruments Inc | 30.3284 | 19.27 B | 0.2234 | 0.74 | 206.4 K |
| MTSI | Macom Technology S | 23.68 | 19.02 B | 0.83 | 3.63 | 99.91 K |
| NBIX | Neurocrine Bioscienc | 16.31 | 18.38 B | 0.32 | 2 | 312.64 K |
| PAAS | Pan Amer Silver Corp | 11.9723 | 18.21 B | 0.1167 | 0.98 | 800.4 K |
| ENTG | Entegris Inc | 11.6236 | 18 B | 0.1341 | 1.17 | 369.23 K |
| EWBC | East West Bancorp | 26.9524 | 17.99 B | 0.147 | 0.55 | 248.55 K |
| HST | Host Marriott Financial Trust | 14.2145 | 17.67 B | 0.1246 | 0.88 | 4.04 M |
| FITBI | Fifth Third Bancorp | 12.7824 | 17.35 B | 0.093 | 0.73 | 7.09 K |
| PAA | Plains All American Pipeline LP | 24.4755 | 17.24 B | 0.1756 | 0.72 | 688.8 K |
| RGLD | Royal Gold Inc | 67.244 | 16.65 B | 1.1243 | 1.7 | 463.8 K |
| LAMR | Lamar Advertis A | 29.8481 | 16.46 B | 0.1592 | 0.54 | 459.5 K |
| LSCC | Lattice Semicond | 7.51 | 16.45 B | 0.11 | 1.49 | 879.55 K |
| AKAM | Akamai Technologies | 60.42 | 16.25 B | 0.40 | 0.67 | 1.14 M |
| PNFP | Pinnacle Finl Ptnrs | 31.6678 | 15.9 B | 0.2826 | 0.9 | 85.3 K |
| REG | Regency Centers Corp | 37.1029 | 15.14 B | 0.4286 | 1.17 | 638.8 K |
| VNOM | Viper Energy LP | 16.1774 | 15.09 B | 0.0959 | 0.6 | 15.82 K |
| CHKP | Check Point Software | 71.02 | 14.32 B | 0.87 | 1.24 | 1.27 M |
| EXEL | Exelixis Inc | 4.14 | 14.2 B | 0.10 | 2.48 | 1.39 M |
| HAS | Hasbro Inc | 36.2344 | 13.63 B | 0.3716 | 1.04 | 792.4 K |
| TRMB | Trimble Navigation | 33.26 | 13.61 B | 0.26 | 0.79 | 1.12 M |
| COKE | Coca Cola Bot Cons | 6.8539 | 12.98 B | 0.1023 | 1.52 | 121.22 K |
| AGNC | Agnc Investment Corp | 5.5565 | 12.71 B | 0.0329 | 0.6 | 1.6 M |
| SEIC | Sei Investments Company | 32.7851 | 12.4 B | 0.385 | 1.19 | 1.43 M |
| CSGP | Costar Group Inc | 14.475 | 12.39 B | 0.233 | 1.64 | 1.53 M |
| ARWR | Arrowhead Pharma | 14.57 | 12.08 B | 0.43 | 3.04 | 2.91 M |
| BMRN | Biomarin Pharmaceuticals | 71.22 | 12 B | 1.60 | 2.3 | 678.44 K |
| FIVE | Five Below Inc | 40.56 | 11.5 B | 0.54 | 1.35 | 612.76 K |
| AMKR | Amkor Technology | 9.6707 | 11.33 B | 0.1395 | 1.46 | 859.1 K |
| TTMI | TTM Technologies | 7.65 | 11.29 B | 0.18 | 2.41 | 280.06 K |
| BPOP | Popular Inc | 23.1971 | 11.24 B | 0.1424 | 0.62 | 338.3 K |
| AEIS | Advanced Energy | 18.8742 | 10.94 B | 0.2255 | 1.21 | 176.4 K |
| UMBF | Ump Financial Corp | 47.2399 | 10.94 B | 0.5235 | 1.12 | 104.6 K |
| SAIA | Saia Inc | 47.47 | 10.91 B | 0.29 | 0.61 | 117.58 K |
| ENSG | The Ensign Group IN | 15.51 | 10.7 B | 0.1284 | 0.83 | 190.07 K |
| SIRI | Sirius XM Holdings | 29.3692 | 10.66 B | 0.2427 | 0.83 | 3.38 M |
| SSB | South State Cp | 45.6603 | 10.41 B | 0.4288 | 0.95 | 37.1 K |
| SMTC | Semtech Corp | 26.055 | 10.37 B | 0.395 | 1.54 | 538.86 K |
| VSAT | Viasat Inc | 56.94 | 10.12 B | 0.53 | 0.94 | 172.38 K |
| SWKS | Skyworks Solutions | 44.9535 | 9.73 B | 0.8886 | 2.02 | 3.07 M |
| RMBS | Rambus Inc | 12.41 | 9.49 B | 0.24 | 1.97 | 401.83 K |
| SANM | Sanmina Corp | 23.48 | 9.24 B | 0.21 | 0.9 | 632.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.25 | 1.11 T | 1.14 | 0.84 | 2.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205880.00 | 1.1 T | 1840.00 | 0.9 | 407 |
| LLY | Eli Lilly and Company | 51.6951 | 1.09 T | 0.366 | 0.71 | 3.39 M |
| JNJ | Johnson & Johnson | 75.4798 | 642.08 B | 0.5676 | 0.76 | 5.29 M |
| CVX | Chevron Corp | 79.2137 | 373.58 B | 0.4284 | 0.54 | 3.52 M |
| ORCL | Oracle Corporation | 35.7435 | 345.01 B | 0.2238 | 0.63 | 8.97 M |
| HD | Home Depot | 71.034 | 343.48 B | 0.7521 | 1.07 | 7.67 M |
| MS | Morgan Stanley | 25.1035 | 333.72 B | 0.1829 | 0.73 | 4.95 M |
| GS | Goldman Sachs Group | 142.841 | 304.84 B | 1.1643 | 0.82 | 2.56 M |
| WFC | Wells Fargo & Company | 37.1224 | 265.84 B | 0.2093 | 0.57 | 8.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7637 | 252.94 B | 0.0391 | 1.05 | 907.6 K |
| AXP | American Express Company | 75.8657 | 229.69 B | 0.449 | 0.6 | 2.67 M |
| C | Citigroup Inc | 38.082 | 225.94 B | 0.1917 | 0.51 | 8.98 M |
| NVO | Novo Nordisk A/S ADR | 39.1495 | 225.65 B | 0.247 | 0.63 | 878.26 K |
| BHP | BHP Billiton Ltd ADR | 28.676 | 212.86 B | 0.1672 | 0.59 | 1.34 M |
| TTE | Totalenergies Se ADR | 26.5291 | 187.14 B | 0.2816 | 1.07 | 682.7 K |
| NEE | Nextera Energy | 19.7732 | 186.2 B | 0.1848 | 0.94 | 5.55 M |
| SCHW | The Charles Schwab Corp | 24.7262 | 184.3 B | 0.1387 | 0.56 | 2.47 M |
| BLK | Blackrock Inc | 248.5321 | 178.73 B | 1.2707 | 0.51 | 492.53 K |
| WELL | Welltower Inc | 43.3923 | 171.94 B | 0.3275 | 0.76 | 3.49 M |
| T | American Telephone and Telegraph Inc. | 13.6072 | 171.35 B | 0.0856 | 0.63 | 12.71 M |
| BX | Blackstone Inc | 18.1518 | 163.66 B | 0.1029 | 0.57 | 1.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1359 | 162.58 B | 0.0693 | 1.37 | 1.18 M |
| SCCO | Southern Copper Corp | 21.441 | 149.31 B | 0.2483 | 1.17 | 1.43 M |
| CRM | Salesforce.com Inc | 58.235 | 148.65 B | 0.7884 | 1.37 | 5.6 M |
| COP | ConocoPhillips | 56.2537 | 139.01 B | 0.3879 | 0.69 | 3.41 M |
| BTI | British American Tobacco Industries ADR | 28.386 | 134.58 B | 0.2732 | 0.97 | 237.4 K |
| SONY | Sony Group Corp ADR | 3.4491 | 133.76 B | 0.0379 | 1.11 | 7 M |
| SYK | Stryker Corp | 72.634 | 132.87 B | 0.558 | 0.77 | 1.14 M |
| COF | Capital One Financial Corp | 66.3825 | 132.18 B | 0.3802 | 0.58 | 1.9 M |
| PH | Parker-Hannifin Corp | 95.3447 | 124.95 B | 0.6192 | 0.65 | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 10.2094 | 121.05 B | 0.152 | 1.51 | 2.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4754 | 116.45 B | 0.1259 | 2.35 | 40.68 M |
| NOW | Servicenow Inc | 61.13 | 114.08 B | 1.60 | 2.69 | 1.67 M |
| MDT | Medtronic Inc | 47.5061 | 111.21 B | 0.5431 | 1.16 | 4.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4488 | 110.02 B | 0.2931 | 2.41 | 14 M |
| IBN | Icici Bank Ltd ADR | 8.7243 | 108.51 B | 0.0734 | 0.85 | 3.98 M |
| GLW | Corning Inc | 15.4969 | 108.45 B | 0.2154 | 1.41 | 7.64 M |
| MCK | Mckesson Corp | 179.17 | 104.14 B | 1.819 | 1.03 | 807.3 K |
| DUK | Duke Energy Corp | 46.1319 | 100.76 B | 0.424 | 0.93 | 2.99 M |
| USB | U.S. Bancorp | 28.1429 | 100.36 B | 0.1464 | 0.52 | 3.38 M |
| NEM | Newmont Mining Corp | 21.0574 | 97.7 B | 0.1787 | 0.86 | 3.85 M |
| HCA | Hca Holdings Inc | 64.8052 | 92.77 B | 0.7797 | 1.22 | 1.78 M |
| CNQ | Canadian Natural Resources | 12.3917 | 92.17 B | 0.1338 | 1.09 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6615 | 91.59 B | 0.0992 | 2.78 | 25.64 M |
| SPG | Simon Property Group | 97.0655 | 89.94 B | 0.5994 | 0.62 | 1.64 M |
| FCX | Freeport-Mcmoran Inc | 31.6238 | 88.61 B | 0.1826 | 0.58 | 4.57 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0358 | 87.46 B | 0.0237 | 0.79 | 1.17 M |
| RCL | Royal Caribbean Cruises Ltd | 55.1223 | 86.49 B | 0.3804 | 0.69 | 1.12 M |
| WMB | Williams Companies | 30.9813 | 85.81 B | 0.3493 | 1.14 | 3.49 M |
| MCO | Moody's Corp | 83.244 | 84.58 B | 0.7473 | 0.91 | 676.48 K |
| EPD | Enterprise Products Partners LP | 18.5126 | 83.58 B | 0.1139 | 0.62 | 2.47 M |
| SU | Suncor Energy Inc | 26.3956 | 75.45 B | 0.1927 | 0.74 | 2.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7142 | 74.44 B | 0.0291 | 0.79 | 349.3 K |
| EOG | Eog Resources | 80.4784 | 74.38 B | 1.0913 | 1.37 | 1.8 M |
| E | Eni S.P.A. ADR | 24.3148 | 73.48 B | 0.1512 | 0.63 | 199.8 K |
| AEM | Agnico-Eagle Mines Ltd | 31.3853 | 71.86 B | 0.451 | 1.46 | 1.33 M |
| NWG | Natwest Group Plc ADR | 7.25 | 70.68 B | 0.0542 | 0.75 | 392.7 K |
| KMI | Kinder Morgan | 22.567 | 70.33 B | 0.2746 | 1.23 | 13.66 M |
| ALL | Allstate Corp | 47.9812 | 70.13 B | 0.2653 | 0.56 | 1.93 M |
| BSX | Boston Scientific Corp | 12.68 | 68.46 B | 0.33 | 2.67 | 9.16 M |
| MET | Metlife Inc | 36.5193 | 62.73 B | 0.2335 | 0.64 | 4.07 M |
| TEL | TE Connectivity Ltd | 51.3963 | 62.55 B | 0.5493 | 1.08 | 1.45 M |
| D | Dominion Resources | 43.1374 | 62.11 B | 0.2273 | 0.53 | 1.61 M |
| NUE | Nucor Corp | 41.0528 | 60.49 B | 0.2721 | 0.67 | 849 K |
| SRE | Sempra | 36.89 | 59.2 B | 0.3794 | 1.04 | 1.84 M |
| PSA | Public Storage | 111.2731 | 58.02 B | 0.8448 | 0.77 | 494.88 K |
| FIX | Comfort Systems USA | 14.0222 | 57.22 B | 0.1199 | 0.86 | 57.1 K |
| LHX | L3Harris Technologies Inc | 56.453 | 56.86 B | 0.3717 | 0.66 | 377.3 K |
| OKE | Oneok Inc | 34.1973 | 55.95 B | 0.2825 | 0.83 | 586.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7274 | 55.36 B | 0.0781 | 0.62 | 16.8 K |
| CAH | Cardinal Health | 53.8703 | 54.46 B | 0.3143 | 0.59 | 1.21 M |
| CVE | Cenovus Energy Inc | 24.471 | 51.58 B | 0.3837 | 1.59 | 956.2 K |
| ETR | Entergy Corp | 24.573 | 51.43 B | 0.3428 | 1.41 | 2.71 M |
| MT | Arcelormittal ADR | 29.757 | 50.92 B | 0.3884 | 1.32 | 1.41 M |
| STT | State Street Corp | 52.3228 | 50.53 B | 0.2615 | 0.5 | 1.18 M |
| WPM | Wheaton Precious Metals | 21.5515 | 49.76 B | 0.1379 | 0.64 | 2.5 M |
| CIEN | Ciena Corp | 20.69 | 49.62 B | 0.22 | 1.07 | 2.04 M |
| DVN | Devon Energy Corp | 50.7011 | 49.2 B | 0.5311 | 1.06 | 1.62 M |
| EW | Edwards Lifesciences Corp | 16.5433 | 48.18 B | 0.1666 | 1.02 | 4.38 M |
| HUM | Humana Inc | 116.9686 | 46.67 B | 0.9994 | 0.86 | 811.39 K |
| BDX | Becton Dickinson and Company | 74.8474 | 45.83 B | 0.4408 | 0.59 | 860.12 K |
| STM | Stmicroelectronics N.V. ADR | 6.9676 | 44.58 B | 0.1493 | 2.19 | 530.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.4013 | 43.52 B | 0.8861 | 1.22 | 238.8 K |
| CBRE | CBRE Group Inc | 31.78 | 43.06 B | 0.37 | 1.18 | 1.32 M |
| PRU | Prudential Financial Inc | 54.5814 | 43.04 B | 0.3894 | 0.72 | 1.58 M |
| AIG | American International Group | 42.6027 | 42.86 B | 0.2508 | 0.59 | 4.42 M |
| MSCI | MSCI Inc | 40.5295 | 42.14 B | 0.2371 | 0.59 | 286.6 K |
| KB | KB Financial Group Inc ADR | 25.6198 | 41.05 B | 0.3904 | 1.55 | 65.27 K |
| FNV | Franco Nev Corp | 49.3085 | 40.62 B | 0.3504 | 0.72 | 426.1 K |
| CLS | Celestica Inc | 11.01 | 40.26 B | 0.09 | 0.82 | 148.92 K |
| AU | Anglogold Ashanti Ltd ADR | 14.4987 | 39.92 B | 0.1603 | 1.12 | 1.49 M |
| PEG | Public Service Enterprise Group Inc | 24.7693 | 39.34 B | 0.2451 | 1 | 2.27 M |
| HIG | Hartford Financial Services Group | 29.1116 | 39.32 B | 0.1493 | 0.52 | 2.61 M |
| PCG | Pacific Gas & Electric Company | 41.12 | 39.16 B | 0.3096 | 0.76 | 1.64 M |
| CCL | Carnival Corp | 31.9814 | 39.1 B | 0.515 | 1.64 | 2.93 M |
| BBD | Banco Bradesco S.A. ADR | 5.4081 | 38.27 B | 0.1305 | 2.47 | 12.03 M |
| CCJ | Cameco Corp | 17.2972 | 37.87 B | 0.1944 | 1.14 | 1.13 M |
| IRM | Iron Mountain Inc | 16.6119 | 37.4 B | 0.2493 | 1.52 | 1.02 M |
| MTB | M&T Bank Corp | 89.8249 | 36.99 B | 0.7047 | 0.79 | 359.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 1.7559 | 50 | 56 | |
| IVQ | Invesque Inc CAD | 6.5646 | 2.1882 | 50 | 56 | |
| TLO | Talon Metals Corp | 5.70 | 0.50 | 9.62 | 42.2 K | |
| CTC | Canadian Tire Corp Ltd | 136.8532 | 11.0501 | 8.78 | 774 | |
| ELVA | Electrovaya Inc | 4.65 | 0.30 | 6.9 | 2.92 K | |
| CSCI | Cosciens Biopharma Inc | 16100.00 | 1000.00 | 6.62 | 5 | |
| ORIO | ORIO | 19.5429 | 1.1756 | 6.4 | 126.83 K | |
| TXG | Torex Gold Resources Inc | 17.6241 | 0.9957 | 5.99 | 1.76 M | |
| TPX-A | Molson Coors Canada Inc | 62.5262 | 3.0365 | 5.1 | 100 | |
| TWC | Twc Enterprises Ltd | 9.8625 | 0.4693 | 5 | 2.41 K | |
| SEA | Seabridge Gold Inc | 9.7314 | 0.4601 | 4.96 | 50.71 K | |
| ATH | Athabasca Oil Corp | 7.92 | 0.33 | 4.35 | 7.89 M | |
| NG | Novagold Res Inc | 4.29 | 0.17 | 4.13 | 118.33 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 208.625 | 4 | 2 | |
| IMG | Iamgold Corp | 4.37 | 0.15 | 3.55 | 1.01 M | |
| TCS | Tecsys Inc J | 6.5959 | 0.2199 | 3.45 | 11.4 K | |
| S | Sherritt Intl Rv | 4.2054 | 0.1379 | 3.39 | 513.9 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.1813 | 3.12 | 41.23 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 4.52 K | |
| TPX-B | Molson Coors Canada Inc | 62.8644 | 1.8483 | 3.03 | 18.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.3604 | 0.2674 | 2.94 | 53.37 K | |
| CXI | Currency Exchange International Corp | 14.00 | 0.36 | 2.64 | 4.6 K | |
| FLNT | Flint Corp | 31.60 | 0.80 | 2.6 | 560 | |
| DRM | Dream Unlimited Corp | 22.3662 | 0.5567 | 2.55 | 7.3 K | |
| CEU | Ces Energy Solutions Corp | 8.4283 | 0.2026 | 2.46 | 340.1 K | |
| SII | Sprott Inc | 19.431 | 0.4564 | 2.41 | 10.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.77 | 0.23 | 2.18 | 37.1 K | |
| CF | Canaccord Genuity Group Inc | 3.3398 | 0.0692 | 2.12 | 388 K | |
| MPCT-UN | Dream Impact Trust | 22.5077 | 0.4554 | 2.07 | 10.45 K | |
| OGC | Oceanagold Corp | 8.1749 | 0.1646 | 2.05 | 239.97 K | |
| GUD | Knight Therapeutics Inc | 5.47 | 0.11 | 2.05 | 205 K | |
| AOV | Amotiv Limited | 5.47 | 0.11 | 2.05 | 205 K | |
| WRG | Western Energy Services Corp | 1284.00 | 25.20 | 2 | 894 | |
| ALA | AltaGas Ltd | 28.8163 | 0.5644 | 2 | 753.36 K | |
| KXS | Kinaxis Inc | 17.48 | 0.33 | 1.92 | 200 | |
| CVE | Cenovus Energy Inc | 26.5858 | 0.483 | 1.85 | 921 K | |
| PD | Precision Drilling Corp | 277.20 | 5.00 | 1.84 | 735.86 K | |
| AGI | Alamos Gold Inc Cls A | 8.69 | 0.1564 | 1.83 | 170.72 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 3.15 K | |
| BTE | Baytex Energy Corp | 42.3582 | 0.7405 | 1.78 | 3.26 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | 0.1414 | 1.76 | 200.8 K | |
| SGY | Surge Energy Inc | 39.664 | 0.6855 | 1.76 | 111.03 K | |
| III | Imperial Metals Corp | 9.00 | 0.15 | 1.69 | 69.17 K | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0531 | 1.69 | 219.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.42 | 0.1377 | 1.66 | 537.1 K | |
| FTT | Finning Intl | 24.2296 | 0.3932 | 1.65 | 434.94 K | |
| ACD | Accord Financial | 6.804 | 0.108 | 1.61 | 1 K | |
| ACQ | Autocanada Inc | 58.0104 | 0.8991 | 1.57 | 78.5 K | |
| AEM | Agnico Eagle Mines Ltd | 33.8989 | 0.5055 | 1.51 | 757.4 K | |
| DC-A | Dundee Corporation | 8.8962 | 0.1318 | 1.5 | 58.09 K | |
| NFI | Nfi Group Inc. | 10.3701 | 0.1514 | 1.48 | 35.87 K | |
| POU | Paramount Resources Ltd | 23.629 | 0.3448 | 1.48 | 125.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8898 | 0.0567 | 1.48 | 27.3 K | |
| TOU | Tourmaline Oil Corp | 34.8978 | 0.5006 | 1.46 | 345.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.0629 | 0.1988 | 1.43 | 3.3 M | |
| K | Kinross Gold Corp | 3.8704 | 0.054 | 1.41 | 1.7 M | |
| FRU | Freehold Royalties Ltd | 12.0736 | 0.1672 | 1.4 | 109.78 K | |
| WFG | West Fraser Timber CO Ltd | 47.9536 | 0.662 | 1.4 | 130.7 K | |
| EIF | Exchange Income Corp | 9.7904 | 0.1343 | 1.39 | 41.5 K | |
| EFR | Energy Fuels Inc | 8.19 | 0.11 | 1.36 | 18.4 K | |
| FNV | Franco-Nevada Corp | 53.4676 | 0.7157 | 1.36 | 433.9 K | |
| ELD | Eldorado Gold | 44.4961 | 0.5939 | 1.35 | 2.73 M | |
| WILD | Wildbrain Ltd | 7.2965 | 0.0959 | 1.33 | 434 K | |
| WCP | Whitecap Resources Inc | 9.4798 | 0.1236 | 1.32 | 1.17 M | |
| EFX | Enerflex Ltd | 16.7289 | 0.2153 | 1.3 | 91.3 K | |
| BNE | Bonterra Energy Corp | 47.3822 | 0.6045 | 1.29 | 39.81 K | |
| CCO | Cameco Corp | 18.7872 | 0.2386 | 1.29 | 1.23 M | |
| AI | Atrium Mortgage Investment Corp | 4.8217 | 0.059 | 1.24 | 13.9 K | |
| PAAS | Pan American Silver Corp | 12.9604 | 0.1578 | 1.23 | 115.48 K | |
| ABX | Barrick Mining Corp | 15.9225 | 0.1912 | 1.22 | 1.35 M | |
| CAE | Cae Inc | 12.2199 | 0.1455 | 1.21 | 481.46 K | |
| AG | First Majestic Silver Corp | 10.9921 | 0.1282 | 1.18 | 152.35 K | |
| GTE | Gran Tierra Energy Inc | 72.90 | 0.80 | 1.11 | 20.99 K | |
| ACX | Act Energy Technologies Ltd | 12.6622 | 0.137 | 1.09 | 121.35 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.329 | 0.1315 | 1.08 | 6.55 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | 0.07 | 1.05 | 312.63 K | |
| KEL | Kelt Exploration Ltd | 13.66 | 0.14 | 1.04 | 459.6 K | |
| WFC | Wall Financial | 5.0832 | 0.0506 | 1.01 | 200 | |
| MFI | Maple Leaf Foods | 12.6868 | 0.1253 | 1 | 1.29 M | |
| SSRM | Ssr Mining Inc | 9.7782 | 0.0957 | 0.99 | 165.6 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.026 | 0.1261 | 0.98 | 5.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6229 | 0.1028 | 0.98 | 612 | |
| OVV | Ovintiv Inc | 96.7836 | 0.9265 | 0.97 | 231.44 K | |
| SU | Suncor Energy Inc | 28.6588 | 0.2697 | 0.95 | 2.55 M | |
| KEY | Keyera Corp | 21.8284 | 0.2054 | 0.95 | 741.47 K | |
| SJ | Stella Jones Inc | 25.621 | 0.2404 | 0.95 | 23.4 K | |
| CLS | Celestica Inc Sv | 11.96 | 0.11 | 0.93 | 144.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.6498 | 0.0793 | 0.93 | 1.81 K | |
| FSZ | Fiera Capital Corp | 5.4129 | 0.0491 | 0.92 | 30.58 K | |
| FM | First Quantum Minerals Ltd | 23.7828 | 0.2143 | 0.91 | 823.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3165 | 0.0479 | 0.91 | 6.16 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1919 | 0.1183 | 0.9 | 9.38 K | |
| JOY | Journey Energy Inc | 10.2197 | 0.0909 | 0.9 | 8.1 K | |
| BCE-PK | BCE Inc Pref AK | 12.1314 | 0.1079 | 0.9 | 7.46 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1538 | 0.0882 | 0.88 | 6 K | |
| VBNK | Versabank | 5.3446 | 0.0464 | 0.88 | 900 | |
| EFN | Element Fleet Management Corp | 8.9102 | 0.0758 | 0.86 | 1.94 M | |
| IFP | Interfor Corp | 15.626 | 0.1315 | 0.85 | 119.4 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | 0.10 | 0.85 | 15.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1722 | 0.0263 | 0.84 | 25.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1878 | 244.9 B | 0.0694 | 1.36 | 1.49 K |
| BYDDY | BYD Company Limited | 14.03 | 104.76 B | 0.75 | 5.65 | 53.76 K |
| LNWO | Light & Wonder, Inc. | 10.15 | 6.45 B | 0.17 | 1.7 | 692.2 K |
| NTPIF | Nam Tai Property Inc. | 7.01 | 286.21 M | 0.08 | 1.15 | 109.03 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 30.78 M | 2.00 | 7.14 | 10 K |
| ECOX | Eco Innovation Group Inc | 6.60 | 10.7 M | 1.10 | 20 | 2.81 K |
| MDCN | Medican Enterprises Inc | 10.10 | 4.65 M | 0.10 | 1 | 801 |
| ERHE | ERHC Energy Inc | 8.00 | 2.88 M | 0.53 | 7.1 | 353.38 K |
| AZFL | Amazonas Florestal Ltd | 3.90 | 1.64 M | 1.60 | 69.57 | 25.03 K |
| DNAX | DNA Brands Inc | 1050.00 | 339.48 K | 70.00 | 7.14 | 16 |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | 20.00 | 40 | 30 |
| ERFB | ERF Wireless Inc | 1000.00 | 84.13 K | 356.00 | 55.28 | 408.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.30 | 63.04 K | 0.75 | 4.27 | 20.53 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 97 |
| ERINQ | Erin Energy Corporation | 4.35 | 21.53 K | 0.168 | 4.02 | 42.91 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | 0.02 | 0.6 | 24.96 K |
| SRSCQ | Sears Canada Inc | 13.3834 | 10.19 K | 0.6934 | 5.46 | 3.06 K |
| AXPWQ | Axion Power International Inc | 65800.00 | 9.6 K | 2170.0078 | 3.41 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.02 | 0.53 | 186.75 K |
| CGIP | Celadon Group Inc | 20.5375 | 5.66 K | 0.2256 | 1.11 | 59.98 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.80 | 11.11 | 70 |
| ZVOI | Zovio Inc | 12.57 | 3.42 K | 0.16 | 1.29 | 126.97 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | 15.00 | 2.91 | 322 |
| DOMR | Dominion Resources Black Warrior Trust | 6.4136 | 785 | 0.1208 | 1.92 | 56.77 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.375 | 2.51 | 520 |
| SPDC | Speed Commerce Inc | 52.64 | 603 | 0.64 | 1.23 | 8.46 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.50 | 7.25 | 8.05 K |
| YVRLF | Liquid Media Group Ltd. | 86.80 | 482 | 1.80 | 2.12 | 237 |
| PEHD | Perigee Holdings Inc. | 46.04 | 130 | 1.96 | 4.45 | 95 |
| PBYA | ProBility Media Corporation | 24.00 | 13.16 | 121.4 | 3.1 K | |
| FUTL | FutureLand Corp | 1584.00 | 304.00 | 23.75 | 3 | |
| MRNJ | Metatron Inc | 779.9703 | 77.9969 | 11.11 | 1 | |
| IFLM | Independent Film Development Corporation | 16.25 | 1.25 | 8.33 | 50.5 K | |
| VRCI | Verde Science Inc | 3.612 | 0.252 | 7.5 | 34.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.20 | 0.48 | 7.14 | 2 K | |
| ESINQ | ITT Educational Services Inc | 8.43 | 0.32 | 3.95 | 315.1 K | |
| CYRNQ | CYRNQ | 48.60 | 1.00 | 2.1 | 2.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 84.47 M | 3.75 | 12.5 | 5.59 K |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 53 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 100 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 375 | |
| LX-H | Lincoln Ventures Ltd | 7.1429 | 1.4286 | 25 | 3 | |
| LXM | Lux Metals Corp. | 30.00 | 6.00 | 25 | 15 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 175 | |
| EGR | EGR Exploration Ltd. | 3.90 | 0.60 | 18.18 | 383 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 50 | |
| FTUR | Future Fuels Inc. | 12.00 | 1.50 | 14.29 | 78 K | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 1.00 | 14.29 | 698 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 243 | |
| TIE | Coloured Ties Capital Inc. | 3.7529 | 0.3882 | 11.54 | 44.63 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 95 | |
| LMR | Lomiko Metals Inc | 10.00 | 1.00 | 11.11 | 42.49 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 70 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 460 | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 636 | |
| IFOS | Itafos Inc | 23.2402 | 1.8592 | 8.7 | 13.62 K | |
| AVN | Avanti Energy Inc | 17.00 | 1.25 | 7.94 | 1.28 K | |
| FAN | Gaming Nation Inc | 4.50 | 0.30 | 7.14 | 333 | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 4.35 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.40 | 6.25 | 213 | |
| SGN | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 2.5 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.20 | 5.88 | 5.97 K | |
| LTV | Leonovus Inc | 11.10 | 0.60 | 5.71 | 367 | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.20 | 5 | 2.97 K | |
| WEX | Western Exploration Inc | 180.00 | 7.50 | 4.35 | 375 | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 34 | |
| OGW | Ongwe Minerals Inc. | 23.52 | 0.80 | 3.52 | 2.05 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 51 | |
| MXL-H | MX Gold Corp | 7.60 | 0.20 | 2.7 | 47.9 K | |
| GBU | Gabriel Resources Ltd | 9.90 | 0.25 | 2.59 | 98.54 K | |
| ZDC | Zedcor Inc | 3.0766 | 0.0683 | 2.27 | 41 K | |
| RX | BioSyent Inc | 8.5061 | 0.1874 | 2.25 | 18.6 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 0.40 | 1.89 | 681 | |
| FMS | Focus Graphite Inc | 6.10 | 0.10 | 1.67 | 41.1 K | |
| REX | Orex Minerals Inc | 3.20 | 0.05 | 1.59 | 97.9 K | |
| FP | FP Newspapers Inc | 3.8235 | 0.0348 | 0.92 | 12.28 K | |
| CTEK | CLEANTEK Industries Inc | 111.7647 | 0.5882 | 0.53 | 1.22 K |