Gainers for 29 August 2014 from 00:00:00 until 23:59:59
Gainers for 29 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.702 | 59.93 B | 1.3953 | 1.85 | 4.28 M | 328.26 M |
| OPTT | Ocean Power Tech Inc | 263.80 | 3.89 M | 13.80 | 5.52 | 598.21 K | 157.81 M |
| NOG | Northern Oil and Gas | 136.3974 | 2.49 B | 1.1333 | 0.84 | 54.06 K | 7.37 M |
| GSAT | Globalstar | 59.70 | 11.19 B | 0.30 | 0.51 | 91.73 K | 5.48 M |
| GTE | Gran Tierra Energy Inc | 67.10 | 334.69 M | 0.40 | 0.6 | 78.42 K | 5.26 M |
| IMO | Imperial Oil Ltd | 40.8437 | 58.19 B | 0.2531 | 0.62 | 121.6 K | 4.97 M |
| NG | Novagold Resources Inc | 3.95 | 2.74 B | 0.14 | 3.67 | 1.15 M | 4.54 M |
| TOVX | Theriva Biologics Inc | 22925.00 | 7.08 M | 2800.00 | 13.91 | 196 | 4.49 M |
| FSP | Franklin Street Properties | 6.5218 | 42.86 M | 0.0376 | 0.58 | 541.2 K | 3.53 M |
| REI | Ring Energy Inc | 17.17 | 294.41 M | 0.12 | 0.7 | 110.4 K | 1.9 M |
| INUV | Inuvo Inc | 14.40 | 6.27 M | 1.20 | 9.09 | 108.76 K | 1.57 M |
| CQP | Cheniere Energy Partners LP | 15.7091 | 29.15 B | 0.1614 | 1.04 | 73.58 K | 1.16 M |
| PRK | Park National Corp | 50.0873 | 3.25 B | 0.4505 | 0.91 | 12.6 K | 631.1 K |
| SEB | Seaboard Corporation | 2837.4778 | 3.61 B | 36.6326 | 1.31 | 200 | 567.5 K |
| NNVC | Nanoviricides Inc | 78.40 | 36.27 M | 1.20 | 1.55 | 6.61 K | 517.83 K |
| WYY | Widepoint Corp | 16.20 | 60.99 M | 0.50 | 3.18 | 31.38 K | 508.32 K |
| NHC | National Healthcare Corp | 41.1799 | 3.27 B | 0.3234 | 0.79 | 11.9 K | 490.04 K |
| TMP | Tompkinstrustco | 32.0087 | 1.45 B | 0.2936 | 0.93 | 14.8 K | 473.73 K |
| WWR | Westwater Resources | 1842.00 | 52.44 M | 24.00 | 1.32 | 184 | 338.93 K |
| ENSV | Enservco Corpporation | 45.90 | 29.09 K | 1.20 | 2.68 | 6.02 K | 276.23 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | 3868.8906 | 4.46 | 3 | 271.93 K |
| BHB | Bar Harbor Bankshares | 12.585 | 692.94 M | 0.3209 | 2.62 | 19.8 K | 249.18 K |
| UUUU | Energy Fuels Inc | 7.65 | 1.78 B | 0.21 | 2.82 | 27.35 K | 209.25 K |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 62.17 M | 1012.1797 | 1.28 | 2 | 159.92 K |
| CVU | CPI Aerostructures | 11.25 | 60.29 M | 0.20 | 1.81 | 12.76 K | 143.57 K |
| CVM | Cel-Sci Corp | 802.50 | 24.8 M | 15.00 | 1.9 | 167 | 134.02 K |
| BKTI | Bk Technologies Inc | 19.1353 | 257.34 M | 0.1196 | 0.63 | 6.59 K | 126.04 K |
| BDL | Flanigan's Enterprises | 14.1946 | 121.04 M | 0.086 | 0.61 | 8.19 K | 116.21 K |
| ELLO | Ellomay Capital Ltd | 9.5753 | 250.23 M | 0.7687 | 8.73 | 11.02 K | 105.49 K |
| AUMN | Golden Minerals Company | 27.75 | 3.6 M | 1.50 | 5.71 | 3.54 K | 98.29 K |
| CVR | Chicago Rivet & Machine Company | 24.2174 | 8.99 M | 0.1998 | 0.83 | 4 K | 96.87 K |
| INTT | Intest Corp | 4.70 | 178.28 M | 0.09 | 1.95 | 16.51 K | 77.58 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 1.00 | 0.94 | 420 | 44.94 K |
| OGEN | Oragenics Inc | 29880.00 | 1.54 M | 180.00 | 0.61 | 1 | 29.88 K |
| BESS | Bimergen Energy Corporation | 93.80 | 29.38 M | 2.80 | 3.08 | 205 | 19.23 K |
| CPHI | China Pharma Holdings | 26.75 | 23.7 M | 0.75 | 2.88 | 341 | 9.12 K |
| FRD | Friedman Industries Inc | 7.411 | 283.61 M | 0.0974 | 1.33 | 900 | 6.67 K |
| RVP | Retractable Technologies | 3.03 | 16.45 M | 0.04 | 1.34 | 1.9 K | 5.76 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.2 M | 2.50 | 6.25 | 92 | 3.91 K |
| BRBS | Blue Ridge Bankshare | 5.3057 | 362.34 M | 0.0311 | 0.59 | 201 | 1.07 K |
| OPHC | Optimumbank Hlds | 13.50 | 112.79 M | 0.70 | 5.47 | 20 | 270 |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.96 | 605.2 B | 1.41 | 1.49 | 234.97 K | 22.55 M |
| CL | Crude Oil | 95.96 | 1.41 | 1.49 | 234.97 K | 22.55 M | |
| BZ | Brent Crude | 103.19 | 0.73 | 0.71 | 169.32 K | 17.47 M | |
| HE | Lean Hogs | 98.12 | 2.65 | 2.78 | 26.57 K | 2.61 M | |
| FC | Feeder Cattle | 176.875 | 1.95 | 1.11 | 5.16 K | 913.03 K | |
| KC | Coffee | 195.75 | 1.10 | 0.57 | 26 | 5.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3669 | 0.0692 | 0.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.49 | 2.92 B | 0.69 | 1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 74.2374 | 1.64 T | 0.9525 | 1.3 | 26.24 M | 1.95 B |
| TSLA | Tesla Inc | 17.98 | 1.5 T | 0.3893 | 2.21 | 96.81 M | 1.74 B |
| INTC | Intel Corp | 26.6191 | 308.96 B | 0.2058 | 0.78 | 32.31 M | 859.94 M |
| MSFT | Microsoft Corporation | 38.3501 | 3.96 T | 0.4643 | 1.23 | 21.61 M | 828.69 M |
| UTHR | United Therapeutic | 117.83 | 25.07 B | 26.14 | 28.51 | 6.44 M | 759.21 M |
| NFLX | Netflix Inc | 6.8234 | 259.77 B | 0.0347 | 0.51 | 98.39 M | 671.38 M |
| GPRO | Gopro Inc Cl A | 51.80 | 181.02 M | 2.90 | 5.93 | 10.25 M | 531.18 M |
| AVGO | Broadcom Inc. | 6.23 | 1.58 T | 0.4349 | 7.5 | 62.93 M | 392.08 M |
| NXPI | Nxp Semiconductors | 60.5761 | 65.93 B | 1.3792 | 2.33 | 5.61 M | 339.67 M |
| CSCO | Cisco Systems Inc | 17.4902 | 386.96 B | 0.098 | 0.56 | 17.97 M | 314.34 M |
| AMAT | Applied Materials | 20.0325 | 295.63 B | 0.2645 | 1.34 | 15.64 M | 313.23 M |
| VZ | Verizon Communications Inc | 26.9832 | 191.94 B | 0.222 | 0.83 | 11.26 M | 303.82 M |
| WDAY | Workday Inc | 91.07 | 45.52 B | 5.18 | 6.03 | 3.29 M | 299.51 M |
| CRTO | Criteo S.A. ADR | 37.55 | 843.54 M | 6.90 | 22.51 | 7.42 M | 278.69 M |
| BIIB | Biogen Inc | 343.04 | 37.44 B | 1.80 | 0.53 | 700.1 K | 240.16 M |
| REGN | Regeneron Pharmaceuticals | 348.1083 | 94.76 B | 3.5163 | 1.02 | 525.5 K | 182.93 M |
| CTSH | Cognizant Tech Sol | 40.3369 | 29.06 B | 0.2293 | 0.57 | 3.84 M | 154.97 M |
| AZN | Astrazeneca Plc ADR | 48.8765 | 289.65 B | 1.1381 | 2.38 | 3 M | 146.41 M |
| CHTR | Charter Communications | 156.87 | 17.42 B | 0.86 | 0.55 | 901.8 K | 141.47 M |
| SWKS | Skyworks Solutions | 44.9535 | 19.45 B | 0.8886 | 2.02 | 3.07 M | 138.06 M |
| SSYS | Stratasys Ltd | 119.96 | 577.82 M | 2.17 | 1.84 | 1.11 M | 133.46 M |
| TTWO | Take-Two Interactive Software | 23.51 | 42 B | 1.05 | 4.67 | 5.53 M | 129.93 M |
| ADBE | Adobe Systems Inc | 71.90 | 92.12 B | 0.53 | 0.74 | 1.66 M | 119.32 M |
| VTRS | Viatris Inc | 39.3896 | 23.95 B | 0.3809 | 0.98 | 3.03 M | 119.24 M |
| ISRG | Intuitive Surg Inc | 52.2233 | 158.99 B | 0.4934 | 0.95 | 2.21 M | 115.27 M |
| PANW | Palo Alto Networks Inc | 14.165 | 267.11 B | 0.455 | 3.32 | 7.96 M | 112.73 M |
| WDC | Western Digital Cp | 64.2827 | 108.25 B | 0.5866 | 0.92 | 1.74 M | 111.97 M |
| GRPN | Groupon Cl A | 136.00 | 508.52 M | 3.20 | 2.41 | 801.75 K | 109.04 M |
| GT | Goodyear Tire Rubber | 23.2782 | 1.16 B | 0.1792 | 0.78 | 4.58 M | 106.68 M |
| JD | Jd.com Inc ADR | 29.029 | 38.23 B | 0.4365 | 1.53 | 3.44 M | 99.94 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.85 B | 0.2427 | 0.83 | 3.38 M | 99.21 M |
| TMUS | T-Mobile US | 28.9214 | 179.1 B | 0.2308 | 0.8 | 3.26 M | 94.14 M |
| CHKP | Check Point Software | 71.02 | 14.76 B | 0.87 | 1.24 | 1.27 M | 90.22 M |
| MAR | Marriot International | 62.0224 | 110.28 B | 0.3664 | 0.59 | 1.39 M | 86.4 M |
| IONS | Ionis Pharmaceuticals | 40.76 | 4.68 B | 0.86 | 2.16 | 2.02 M | 82.29 M |
| MCHP | Microchip Technology | 19.242 | 32.76 B | 0.3192 | 1.69 | 4.27 M | 82.14 M |
| EXC | Exelon Corp | 15.8517 | 47.12 B | 0.1993 | 1.27 | 5.08 M | 80.5 M |
| EQIX | Equinix Inc | 161.322 | 103.94 B | 1.53 | 0.96 | 445.1 K | 71.8 M |
| ABUS | Arbutus Biopharma Cp | 21.40 | 585.51 M | 0.64 | 3.08 | 3.35 M | 71.69 M |
| FANG | Diamondback Energy | 66.3766 | 49.71 B | 2.4214 | 3.79 | 1.06 M | 70.49 M |
| WFRD | Weatherford International Plc | 23.0413 | 6.11 B | 0.3404 | 1.5 | 3 M | 69.1 M |
| AKAM | Akamai Technologies | 60.42 | 12.03 B | 0.40 | 0.67 | 1.14 M | 68.59 M |
| FSLR | First Solar Inc | 69.68 | 19.45 B | 0.53 | 0.77 | 973.71 K | 67.85 M |
| VRTX | Vertex Pharmaceutic | 93.57 | 138.91 B | 0.77 | 0.83 | 723.2 K | 67.67 M |
| FOSL | Fossil Group | 101.29 | 465.42 M | 0.60 | 0.6 | 658.5 K | 66.7 M |
| STX | Seagate Technology | 37.1808 | 115.15 B | 0.2911 | 0.79 | 1.78 M | 66.03 M |
| KHC | Kraft Heinz Company | 35.6038 | 28.7 B | 0.2539 | 0.72 | 1.81 M | 64.56 M |
| FITB | Fifth Third Bancorp | 13.7237 | 48.97 B | 0.0941 | 0.69 | 4.51 M | 61.89 M |
| CSIQ | Canadian Solar Inc | 35.44 | 688.47 M | 0.19 | 0.54 | 1.68 M | 59.4 M |
| ON | On Semiconductor | 9.76 | 27.1 B | 0.10 | 1.04 | 5.93 M | 57.87 M |
| GLNG | Golar Lng Ltd | 50.1368 | 4.44 B | 1.3369 | 2.74 | 1.15 M | 57.73 M |
| HST | Host Marriott Financial Trust | 14.2145 | 18.01 B | 0.1246 | 0.88 | 4.04 M | 57.37 M |
| PTEN | Patterson-Uti Energy | 27.2574 | 3.81 B | 0.7891 | 2.98 | 2.08 M | 56.73 M |
| NTRS | Northern Trust Corp | 51.0635 | 32.22 B | 0.4049 | 0.8 | 1.09 M | 55.74 M |
| AEP | American Electric Power Company | 35.7262 | 69.61 B | 0.2528 | 0.71 | 1.53 M | 54.51 M |
| BMRN | Biomarin Pharmaceuticals | 71.22 | 11.07 B | 1.60 | 2.3 | 678.44 K | 48.32 M |
| SYNA | Synaptics Inc | 82.10 | 4.67 B | 2.23 | 2.79 | 583 K | 47.86 M |
| AMBA | Ambarella Inc | 34.25 | 2.66 B | 1.43 | 4.36 | 1.37 M | 47.08 M |
| SEIC | Sei Investments Company | 32.7851 | 13.09 B | 0.385 | 1.19 | 1.43 M | 46.81 M |
| VRSN | Verisign Inc | 56.3717 | 27.91 B | 0.5976 | 1.07 | 827.6 K | 46.65 M |
| LKQ | LKQ Corp | 25.2483 | 5.1 B | 0.5601 | 2.27 | 1.76 M | 44.45 M |
| ARWR | Arrowhead Pharma | 14.57 | 6.92 B | 0.43 | 3.04 | 2.91 M | 42.33 M |
| TRMB | Trimble Navigation | 33.26 | 12.55 B | 0.26 | 0.79 | 1.12 M | 37.23 M |
| LSAK | Lesaka Technologies Inc | 12.26 | 305.48 M | 0.56 | 4.79 | 2.87 M | 35.23 M |
| CHRD | Chord Energy Corp | 29.6772 | 7.44 B | 0.3559 | 1.21 | 1.15 M | 34.01 M |
| TER | Teradyne Inc | 19.0098 | 38.31 B | 0.2678 | 1.43 | 1.78 M | 33.8 M |
| ALTO | Alto Ingredients Inc | 23.11 | 297.88 M | 0.64 | 2.85 | 1.39 M | 32.06 M |
| RGLD | Royal Gold Inc | 67.244 | 23.2 B | 1.1243 | 1.7 | 463.8 K | 31.19 M |
| AMD | Advanced Micro Devices | 4.17 | 844.99 B | 0.03 | 0.72 | 7.35 M | 30.64 M |
| ASPS | Altisource Portfolio | 799.44 | 62.88 M | 34.32 | 4.49 | 37.03 K | 29.6 M |
| XEL | XCEL Energy Inc | 22.0923 | 51.43 B | 0.1448 | 0.66 | 1.33 M | 29.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.60 | 1 M | 3.00 | 11.72 | 1.01 M | 28.99 M |
| HAS | Hasbro Inc | 36.2344 | 17.04 B | 0.3716 | 1.04 | 792.4 K | 28.71 M |
| INSM | Insmed Inc | 13.93 | 26.21 B | 0.11 | 0.8 | 1.99 M | 27.77 M |
| PLUG | Plug Power Inc | 5.58 | 1.91 B | 0.03 | 0.54 | 4.93 M | 27.53 M |
| MNKD | Mannkind Corp | 36.85 | 1.36 B | 0.25 | 0.68 | 731.88 K | 26.97 M |
| ALNY | Alnylam Pharmaceuticals | 69.67 | 20.31 B | 1.21 | 1.77 | 368.3 K | 25.66 M |
| EEFT | Euronet Worldwide | 53.30 | 2.6 B | 1.19 | 2.28 | 477.91 K | 25.47 M |
| PFG | Principal Financial Group Inc | 35.5297 | 24.63 B | 0.2356 | 0.67 | 709.4 K | 25.2 M |
| VC | Visteon Corp | 58.0926 | 1.99 B | 0.3674 | 0.64 | 431 K | 25.04 M |
| CENX | Century Aluminum C | 24.98 | 3.61 B | 0.375 | 1.52 | 1 M | 25.02 M |
| FIVE | Five Below Inc | 40.56 | 13.96 B | 0.54 | 1.35 | 612.76 K | 24.85 M |
| FTNT | Fortinet Inc | 5.162 | 90.79 B | 0.103 | 2.04 | 4.74 M | 24.48 M |
| REG | Regency Centers Corp | 37.1029 | 14.31 B | 0.4286 | 1.17 | 638.8 K | 23.7 M |
| LOCO | El Pollo Loco | 27.9828 | 470.8 M | 0.5716 | 2.09 | 830.12 K | 23.23 M |
| NCTY | The9 Ltd ADR | 966.00 | 42.46 M | 195.00 | 25.29 | 23.11 K | 22.32 M |
| CSGP | Costar Group Inc | 14.475 | 12.2 B | 0.233 | 1.64 | 1.53 M | 22.13 M |
| CVLT | Commvault Systems | 55.14 | 6.89 B | 0.57 | 1.04 | 398.77 K | 21.99 M |
| CDNS | Cadence Design Systems, Inc. | 17.63 | 91 B | 0.16 | 0.92 | 1.21 M | 21.24 M |
| ANDE | Andersons Inc | 54.2921 | 1.83 B | 1.2631 | 2.38 | 389.6 K | 21.15 M |
| CLDX | Celldex Therapeutics | 238.65 | 2.41 B | 2.55 | 1.08 | 87.2 K | 20.81 M |
| NAVI | Navient Cp | 10.4337 | 632.57 M | 0.128 | 1.24 | 1.99 M | 20.77 M |
| HIMX | Himax Technologies ADR | 5.5555 | 1.49 B | 0.0868 | 1.59 | 3.63 M | 20.16 M |
| FLEX | Flextronics Intl Ltd | 8.0302 | 28.11 B | 0.0509 | 0.64 | 2.47 M | 19.8 M |
| DOX | Amdocs Ltd Ord | 37.8277 | 4.33 B | 0.2972 | 0.79 | 505.3 K | 19.11 M |
| GRFS | Grifols S.A. ADR | 16.9938 | 5.96 B | 0.1735 | 1.03 | 1.05 M | 17.85 M |
| THRM | Gentherm Inc | 48.85 | 1.62 B | 0.50 | 1.03 | 360.98 K | 17.63 M |
| PAA | Plains All American Pipeline LP | 24.4755 | 16.7 B | 0.1756 | 0.72 | 688.8 K | 16.86 M |
| ALKS | Alkermes Plc | 44.73 | 7.81 B | 0.25 | 0.56 | 374.9 K | 16.77 M |
| CRUS | Cirrus Logic Inc | 24.18 | 5.99 B | 0.38 | 1.6 | 681.03 K | 16.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 71.034 | 350.19 B | 0.7521 | 1.07 | 7.67 M | 544.99 M |
| JNJ | Johnson & Johnson | 75.4798 | 675.92 B | 0.5676 | 0.76 | 5.29 M | 399.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.25 | 1.25 T | 1.14 | 0.84 | 2.9 M | 397.76 M |
| GS | Goldman Sachs Group | 142.841 | 262.53 B | 1.1643 | 0.82 | 2.56 M | 365.76 M |
| C | Citigroup Inc | 38.082 | 202.38 B | 0.1917 | 0.51 | 8.98 M | 342.03 M |
| WFC | Wells Fargo & Company | 37.1224 | 257.44 B | 0.2093 | 0.57 | 8.86 M | 328.93 M |
| LNG | Cheniere Energy Inc | 76.5247 | 1.3921 | 1.85 | 4.28 M | 327.5 M | |
| CRM | Salesforce.com Inc | 58.235 | 175.69 B | 0.7884 | 1.37 | 5.6 M | 326.34 M |
| ORCL | Oracle Corporation | 35.7435 | 367.83 B | 0.2238 | 0.63 | 8.97 M | 320.65 M |
| KMI | Kinder Morgan | 22.567 | 69.48 B | 0.2746 | 1.23 | 13.66 M | 308.18 M |
| VZ | Verizon Communications Inc | 26.9832 | 0.222 | 0.83 | 11.26 M | 303.82 M | |
| HAL | Halliburton Company | 54.2249 | 26.35 B | 0.3047 | 0.57 | 5.25 M | 284.67 M |
| CVX | Chevron Corp | 79.2137 | 412.09 B | 0.4284 | 0.54 | 3.52 M | 278.75 M |
| VEEV | Veeva Systems Inc | 29.97 | 49.47 B | 5.01 | 20.07 | 7.55 M | 226.3 M |
| MDT | Medtronic Inc | 47.5061 | 129.95 B | 0.5431 | 1.16 | 4.72 M | 224.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4754 | 117.8 B | 0.1259 | 2.35 | 40.68 M | 222.76 M |
| AXP | American Express Company | 75.8657 | 216.9 B | 0.449 | 0.6 | 2.67 M | 202.77 M |
| DDD | 3D Systems Corp | 53.51 | 304.42 M | 0.32 | 0.6 | 3.69 M | 197.64 M |
| COP | ConocoPhillips | 56.2537 | 162.89 B | 0.3879 | 0.69 | 3.41 M | 191.78 M |
| AIG | American International Group | 42.6027 | 42.68 B | 0.2508 | 0.59 | 4.42 M | 188.31 M |
| LLY | Eli Lilly and Company | 51.6951 | 1.28 T | 0.366 | 0.71 | 3.39 M | 175.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4488 | 110.91 B | 0.2931 | 2.41 | 14 M | 174.29 M |
| T | American Telephone and Telegraph Inc. | 13.6072 | 147.8 B | 0.0856 | 0.63 | 12.71 M | 172.94 M |
| SPG | Simon Property Group | 97.0655 | 89.01 B | 0.5994 | 0.62 | 1.64 M | 159.31 M |
| NOV | Nov Inc | 71.8935 | 6.3 B | 0.8402 | 1.18 | 2.12 M | 152.19 M |
| WELL | Welltower Inc | 43.3923 | 181.69 B | 0.3275 | 0.76 | 3.49 M | 151.24 M |
| MET | Metlife Inc | 36.5193 | 64.65 B | 0.2335 | 0.64 | 4.07 M | 148.58 M |
| AZN | AstraZeneca PLC | 48.8765 | 1.1381 | 2.38 | 3 M | 146.41 M | |
| EOG | Eog Resources | 80.4784 | 79.47 B | 1.0913 | 1.37 | 1.8 M | 145.08 M |
| MCK | Mckesson Corp | 179.17 | 124.99 B | 1.819 | 1.03 | 807.3 K | 144.64 M |
| FCX | Freeport-Mcmoran Inc | 31.6238 | 86.61 B | 0.1826 | 0.58 | 4.57 M | 144.62 M |
| RIG | Transocean Inc | 35.4899 | 5.79 B | 0.2204 | 0.62 | 3.91 M | 138.61 M |
| DUK | Duke Energy Corp | 46.1319 | 100.53 B | 0.424 | 0.93 | 2.99 M | 137.71 M |
| PH | Parker-Hannifin Corp | 95.3447 | 121.72 B | 0.6192 | 0.65 | 1.4 M | 133.33 M |
| LYB | Lyondellbasell Industries NV | 61.54 | 19.59 B | 0.4682 | 0.77 | 2.05 M | 126.3 M |
| COF | Capital One Financial Corp | 66.3825 | 117.8 B | 0.3802 | 0.58 | 1.9 M | 125.99 M |
| MS | Morgan Stanley | 25.1035 | 293.53 B | 0.1829 | 0.73 | 4.95 M | 124.18 M |
| BLK | Blackrock Inc | 248.5321 | 188.73 B | 1.2707 | 0.51 | 492.53 K | 122.41 M |
| GLW | Corning Inc | 15.4969 | 96.59 B | 0.2154 | 1.41 | 7.64 M | 118.47 M |
| BSX | Boston Scientific Corp | 12.68 | 64.79 B | 0.33 | 2.67 | 9.16 M | 116.21 M |
| HCA | Hca Holdings Inc | 64.8052 | 105.37 B | 0.7797 | 1.22 | 1.78 M | 115.34 M |
| PANW | Palo Alto Networks Inc | 14.165 | 0.455 | 3.32 | 7.96 M | 112.73 M | |
| NEE | Nextera Energy | 19.7732 | 180.93 B | 0.1848 | 0.94 | 5.55 M | 109.65 M |
| WMB | Williams Companies | 30.9813 | 84.34 B | 0.3493 | 1.14 | 3.49 M | 108.24 M |
| NOK | Nokia Corp ADR | 6.2809 | 0.1801 | 2.95 | 17.14 M | 107.63 M | |
| NOW | Servicenow Inc | 61.13 | 103.39 B | 1.60 | 2.69 | 1.67 M | 102.08 M |
| USB | U.S. Bancorp | 28.1429 | 94.65 B | 0.1464 | 0.52 | 3.38 M | 95.17 M |
| HUM | Humana Inc | 116.9686 | 52.6 B | 0.9994 | 0.86 | 811.39 K | 94.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.1976 | 0.1544 | 0.91 | 5.49 M | 94.37 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6615 | 81.45 B | 0.0992 | 2.78 | 25.64 M | 93.88 M |
| CCL | Carnival Corp | 31.9814 | 41.33 B | 0.515 | 1.64 | 2.93 M | 93.58 M |
| ALL | Allstate Corp | 47.9812 | 64.61 B | 0.2653 | 0.56 | 1.93 M | 92.83 M |
| P | Everpure, Inc. | 27.04 | 33.98 B | 0.36 | 1.35 | 3.38 M | 91.3 M |
| SM | Sm Energy Company | 78.4762 | 6.94 B | 1.1282 | 1.46 | 1.11 M | 86.93 M |
| PRU | Prudential Financial Inc | 54.5814 | 42.29 B | 0.3894 | 0.72 | 1.58 M | 86.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205880.00 | 1.25 T | 1840.00 | 0.9 | 407 | 83.79 M |
| SYK | Stryker Corp | 72.634 | 123.45 B | 0.558 | 0.77 | 1.14 M | 82.53 M |
| DVN | Devon Energy Corp | 50.7011 | 47.75 B | 0.5311 | 1.06 | 1.62 M | 82.35 M |
| NEM | Newmont Mining Corp | 21.0574 | 124.66 B | 0.1787 | 0.86 | 3.85 M | 80.98 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 175.18 | 1.33 | 0.77 | 456.12 K | 79.9 M | |
| PPL | PPL Corp | 19.1813 | 26.88 B | 0.0997 | 0.52 | 4.01 M | 76.96 M |
| NBR | Nabors Industries | 1150.187 | 1.26 B | 40.1573 | 3.62 | 66.57 K | 76.57 M |
| HIG | Hartford Financial Services Group | 29.1116 | 36.85 B | 0.1493 | 0.52 | 2.61 M | 75.84 M |
| TEL | TE Connectivity Ltd | 51.3963 | 62.61 B | 0.5493 | 1.08 | 1.45 M | 74.35 M |
| EW | Edwards Lifesciences Corp | 16.5433 | 59.81 B | 0.1666 | 1.02 | 4.38 M | 72.44 M |
| THC | Tenet Healthcare Corp | 61.18 | 23.1 B | 1.19 | 1.98 | 1.18 M | 71.94 M |
| CPAY | Corpay Inc | 143.69 | 30.18 B | 0.92 | 0.64 | 489.8 K | 70.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.036 | 49.47 B | 0.3841 | 0.81 | 1.46 M | 70.35 M |
| D | Dominion Resources | 43.1374 | 60.14 B | 0.2273 | 0.53 | 1.61 M | 69.3 M |
| SRE | Sempra | 36.89 | 51.25 B | 0.3794 | 1.04 | 1.84 M | 67.76 M |
| PCG | Pacific Gas & Electric Company | 41.12 | 29.14 B | 0.3096 | 0.76 | 1.64 M | 67.32 M |
| ETR | Entergy Corp | 24.573 | 53.38 B | 0.3428 | 1.41 | 2.71 M | 66.54 M |
| CYH | Community Health Systems | 44.6786 | 306.03 M | 0.6914 | 1.57 | 1.47 M | 65.81 M |
| BBD | Banco Bradesco S.A. ADR | 5.4081 | 28.72 B | 0.1305 | 2.47 | 12.03 M | 65.03 M |
| CAH | Cardinal Health | 53.8703 | 64.09 B | 0.3143 | 0.59 | 1.21 M | 65.03 M |
| SU | Suncor Energy Inc | 26.3956 | 78 B | 0.1927 | 0.74 | 2.44 M | 64.38 M |
| BDX | Becton Dickinson and Company | 74.8474 | 57.91 B | 0.4408 | 0.59 | 860.12 K | 64.38 M |
| HP | Helmerich & Payne | 60.6433 | 3.57 B | 1.1431 | 1.92 | 1.06 M | 64.01 M |
| SWK | Stanley Black & Decker Inc | 67.628 | 17.31 B | 0.5322 | 0.79 | 939.5 K | 63.54 M |
| MTW | Manitowoc Company | 26.4179 | 876.32 M | 0.8171 | 3.19 | 2.35 M | 61.99 M |
| RCL | Royal Caribbean Cruises Ltd | 55.1223 | 90.9 B | 0.3804 | 0.69 | 1.12 M | 61.59 M |
| STT | State Street Corp | 52.3228 | 46.69 B | 0.2615 | 0.5 | 1.18 M | 61.52 M |
| FITB | Fifth Third Bancorp | 13.627 | 0.0934 | 0.69 | 4.51 M | 61.45 M | |
| LEN | Lennar Corp | 30.7124 | 20.62 B | 0.1803 | 0.59 | 1.99 M | 61.11 M |
| SCHW | The Charles Schwab Corp | 24.7262 | 160.88 B | 0.1387 | 0.56 | 2.47 M | 61.03 M |
| EIX | Edison International | 37.2859 | 23.16 B | 0.4225 | 1.15 | 1.58 M | 59.02 M |
| NRG | NRG Energy | 23.8089 | 20.41 B | 0.232 | 0.98 | 2.45 M | 58.42 M |
| MCO | Moody's Corp | 83.244 | 88.06 B | 0.7473 | 0.91 | 676.48 K | 56.31 M |
| PEG | Public Service Enterprise Group Inc | 24.7693 | 37.23 B | 0.2451 | 1 | 2.27 M | 56.16 M |
| PSA | Public Storage | 111.2731 | 62.77 B | 0.8448 | 0.77 | 494.88 K | 55.07 M |
| WPM | Wheaton Precious Metals | 21.5515 | 62.05 B | 0.1379 | 0.64 | 2.5 M | 53.78 M |
| AN | Autonation Inc | 54.25 | 5.89 B | 0.40 | 0.74 | 988.41 K | 53.62 M |
| CNX | CNX Resources Corp | 32.66 | 5.28 B | 0.6082 | 1.9 | 1.64 M | 53.51 M |
| MUR | Murphy Oil Corp | 40.9561 | 4.98 B | 0.8917 | 2.23 | 1.29 M | 52.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4335 | 18.63 B | 0.9166 | 9.63 | 5 M | 52.16 M |
| OIS | Oil States International | 64.55 | 498.2 M | 0.57 | 0.89 | 807.96 K | 52.15 M |
| CLB | Core Laboratories N.V. | 136.6245 | 410.12 M | 1.3922 | 1.03 | 376.4 K | 51.43 M |
| AGCO | Agco Corp | 38.6547 | 7.8 B | 0.4828 | 1.26 | 1.33 M | 51.31 M |
| TRN | Trinity Industries | 24.5733 | 2.36 B | 0.1879 | 0.77 | 2.09 M | 51.25 M |
| GNW | Genworth Financial Inc | 14.19 | 3.22 B | 0.13 | 0.92 | 3.52 M | 49.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 277.20 | 5.00 | 1.84 | 735.86 K | 203.98 M | |
| BTE | Baytex Energy Corp | 42.3582 | 0.7405 | 1.78 | 3.26 M | 138.02 M | |
| ELD | Eldorado Gold | 44.4961 | 0.5939 | 1.35 | 2.73 M | 121.65 M | |
| BMO | Bank of Montreal | 49.5843 | 0.3852 | 0.78 | 1.91 M | 94.92 M | |
| SU | Suncor Energy Inc | 28.6588 | 0.2697 | 0.95 | 2.55 M | 72.95 M | |
| CNR | Canadian National Railway Co. | 62.7549 | 0.3616 | 0.58 | 999 K | 62.69 M | |
| ATH | Athabasca Oil Corp | 7.92 | 0.33 | 4.35 | 7.89 M | 62.49 M | |
| BNS | Bank of Nova Scotia | 39.6989 | 0.2095 | 0.53 | 1.57 M | 62.43 M | |
| CM | Canadian Imperial Bank of Commerce | 28.9411 | 0.1894 | 0.66 | 1.82 M | 52.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0629 | 0.1988 | 1.43 | 3.3 M | 46.45 M | |
| NA | National Bank of Canada | 32.2773 | 0.1975 | 0.62 | 1.28 M | 41.33 M | |
| BHC | Bausch Health Companies Inc | 127.38 | 0.78 | 0.62 | 263.17 K | 33.52 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | 0.9957 | 5.99 | 1.76 M | 31.04 M | |
| AEM | Agnico Eagle Mines Ltd | 33.8989 | 0.5055 | 1.51 | 757.4 K | 25.68 M | |
| CVE | Cenovus Energy Inc | 26.5858 | 0.483 | 1.85 | 921 K | 24.49 M | |
| FNV | Franco-Nevada Corp | 53.4676 | 0.7157 | 1.36 | 433.9 K | 23.2 M | |
| CCO | Cameco Corp | 18.7872 | 0.2386 | 1.29 | 1.23 M | 23.16 M | |
| OVV | Ovintiv Inc | 96.7836 | 0.9265 | 0.97 | 231.44 K | 22.4 M | |
| ALA | AltaGas Ltd | 28.8163 | 0.5644 | 2 | 753.36 K | 21.71 M | |
| ABX | Barrick Mining Corp | 15.9225 | 0.1912 | 1.22 | 1.35 M | 21.55 M | |
| BN | Brookfield Corporation | 10.3471 | 0.0717 | 0.7 | 1.9 M | 19.7 M | |
| FM | First Quantum Minerals Ltd | 23.7828 | 0.2143 | 0.91 | 823.5 K | 19.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.4796 | 2.9009 | 0.73 | 45.54 K | 18.28 M | |
| WPM | Wheaton Precious Metals Corp | 23.2418 | 0.1797 | 0.78 | 764.99 K | 17.78 M | |
| EFN | Element Fleet Management Corp | 8.9102 | 0.0758 | 0.86 | 1.94 M | 17.32 M | |
| IMO | Imperial Oil | 44.5014 | 0.3461 | 0.78 | 387.69 K | 17.25 M | |
| MFI | Maple Leaf Foods | 12.6868 | 0.1253 | 1 | 1.29 M | 16.4 M | |
| KEY | Keyera Corp | 21.8284 | 0.2054 | 0.95 | 741.47 K | 16.19 M | |
| TOU | Tourmaline Oil Corp | 34.8978 | 0.5006 | 1.46 | 345.5 K | 12.06 M | |
| VET | Vermilion Energy Inc | 41.1828 | 0.3319 | 0.81 | 274.3 K | 11.3 M | |
| WCP | Whitecap Resources Inc | 9.4798 | 0.1236 | 1.32 | 1.17 M | 11.12 M | |
| FTT | Finning Intl | 24.2296 | 0.3932 | 1.65 | 434.94 K | 10.54 M | |
| K | Kinross Gold Corp | 3.8704 | 0.054 | 1.41 | 1.7 M | 6.6 M | |
| TCL-A | Transcontinental Inc | 8.1983 | 0.0543 | 0.67 | 796.01 K | 6.53 M | |
| KEL | Kelt Exploration Ltd | 13.66 | 0.14 | 1.04 | 459.6 K | 6.28 M | |
| WFG | West Fraser Timber CO Ltd | 47.9536 | 0.662 | 1.4 | 130.7 K | 6.27 M | |
| TFII | Tfi International Inc | 22.0714 | 0.1104 | 0.5 | 281.95 K | 6.22 M | |
| CAE | Cae Inc | 12.2199 | 0.1455 | 1.21 | 481.46 K | 5.88 M | |
| ACQ | Autocanada Inc | 58.0104 | 0.8991 | 1.57 | 78.5 K | 4.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.42 | 0.1377 | 1.66 | 537.1 K | 4.52 M | |
| IMG | Iamgold Corp | 4.37 | 0.15 | 3.55 | 1.01 M | 4.41 M | |
| SGY | Surge Energy Inc | 39.664 | 0.6855 | 1.76 | 111.03 K | 4.4 M | |
| WILD | Wildbrain Ltd | 7.2965 | 0.0959 | 1.33 | 434 K | 3.17 M | |
| TXR | Torex Resources Inc. | 17.5363 | 0.9908 | 5.99 | 176.09 K | 3.09 M | |
| POU | Paramount Resources Ltd | 23.629 | 0.3448 | 1.48 | 125.75 K | 2.97 M | |
| TCW | Trican Well | 10.1541 | 0.0582 | 0.58 | 287.72 K | 2.92 M | |
| GEI | Gibson Energy Inc | 16.5068 | 0.1132 | 0.69 | 174.1 K | 2.87 M | |
| CEU | Ces Energy Solutions Corp | 8.4283 | 0.2026 | 2.46 | 340.1 K | 2.87 M | |
| ORIO | ORIO | 19.5429 | 1.1756 | 6.4 | 126.83 K | 2.48 M | |
| S | Sherritt Intl Rv | 4.2054 | 0.1379 | 3.39 | 513.9 K | 2.16 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | 0.07 | 1.05 | 312.63 K | 2.1 M | |
| OGC | Oceanagold Corp | 8.1749 | 0.1646 | 2.05 | 239.97 K | 1.96 M | |
| MRE | Martinrea International Inc | 11.842 | 0.0912 | 0.78 | 162.11 K | 1.92 M | |
| BNE | Bonterra Energy Corp | 47.3822 | 0.6045 | 1.29 | 39.81 K | 1.89 M | |
| IFP | Interfor Corp | 15.626 | 0.1315 | 0.85 | 119.4 K | 1.87 M | |
| CLS | Celestica Inc Sv | 11.96 | 0.11 | 0.93 | 144.6 K | 1.73 M | |
| AG | First Majestic Silver Corp | 10.9921 | 0.1282 | 1.18 | 152.35 K | 1.67 M | |
| BIR | Birchcliff Energy Ltd | 8.1621 | 0.1414 | 1.76 | 200.8 K | 1.64 M | |
| SSRM | Ssr Mining Inc | 9.7782 | 0.0957 | 0.99 | 165.6 K | 1.62 M | |
| PXT | Parex Resources Inc | 10.0986 | 0.0576 | 0.57 | 153.7 K | 1.55 M | |
| ACX | Act Energy Technologies Ltd | 12.6622 | 0.137 | 1.09 | 121.35 K | 1.54 M | |
| GTE | Gran Tierra Energy Inc | 72.90 | 0.80 | 1.11 | 20.99 K | 1.53 M | |
| EFX | Enerflex Ltd | 16.7289 | 0.2153 | 1.3 | 91.3 K | 1.53 M | |
| PAAS | Pan American Silver Corp | 12.9604 | 0.1578 | 1.23 | 115.48 K | 1.5 M | |
| AGI | Alamos Gold Inc Cls A | 8.69 | 0.1564 | 1.83 | 170.72 K | 1.48 M | |
| MTL | Mullen Group Ltd | 16.5648 | 0.097 | 0.59 | 85.6 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 12.0736 | 0.1672 | 1.4 | 109.78 K | 1.33 M | |
| CF | Canaccord Genuity Group Inc | 3.3398 | 0.0692 | 2.12 | 388 K | 1.3 M | |
| WRG | Western Energy Services Corp | 1284.00 | 25.20 | 2 | 894 | 1.15 M | |
| TPX-B | Molson Coors Canada Inc | 62.8644 | 1.8483 | 3.03 | 18.22 K | 1.15 M | |
| AOV | Amotiv Limited | 5.47 | 0.11 | 2.05 | 205 K | 1.12 M | |
| GUD | Knight Therapeutics Inc | 5.47 | 0.11 | 2.05 | 205 K | 1.12 M | |
| QTRH | Quarterhill Inc | 3.1909 | 0.0531 | 1.69 | 219.46 K | 700.26 K | |
| III | Imperial Metals Corp | 9.00 | 0.15 | 1.69 | 69.17 K | 622.54 K | |
| SJ | Stella Jones Inc | 25.621 | 0.2404 | 0.95 | 23.4 K | 599.53 K | |
| X | TMX Group Ltd | 8.1161 | 0.0446 | 0.55 | 73.17 K | 593.86 K | |
| DC-A | Dundee Corporation | 8.8962 | 0.1318 | 1.5 | 58.09 K | 516.81 K | |
| NG | Novagold Res Inc | 4.29 | 0.17 | 4.13 | 118.33 K | 507.64 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.3604 | 0.2674 | 2.94 | 53.37 K | 499.52 K | |
| SEA | Seabridge Gold Inc | 9.7314 | 0.4601 | 4.96 | 50.71 K | 493.44 K | |
| GSY | Goeasy Ltd | 17.2656 | 0.1322 | 0.77 | 24.51 K | 423.11 K | |
| EIF | Exchange Income Corp | 9.7904 | 0.1343 | 1.39 | 41.5 K | 406.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.77 | 0.23 | 2.18 | 37.1 K | 399.57 K | |
| NFI | Nfi Group Inc. | 10.3701 | 0.1514 | 1.48 | 35.87 K | 371.95 K | |
| HLF | High Liner | 14.1074 | 0.0991 | 0.71 | 21.6 K | 304.72 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.548 | 0.0897 | 0.67 | 21.9 K | 296.7 K | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.1813 | 3.12 | 41.23 K | 246.76 K | |
| TLO | Talon Metals Corp | 5.70 | 0.50 | 9.62 | 42.2 K | 240.54 K | |
| MPCT-UN | Dream Impact Trust | 22.5077 | 0.4554 | 2.07 | 10.45 K | 235.21 K | |
| SII | Sprott Inc | 19.431 | 0.4564 | 2.41 | 10.86 K | 211.02 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | 0.10 | 0.85 | 15.12 K | 179.93 K | |
| FSZ | Fiera Capital Corp | 5.4129 | 0.0491 | 0.92 | 30.58 K | 165.52 K | |
| DRM | Dream Unlimited Corp | 22.3662 | 0.5567 | 2.55 | 7.3 K | 163.27 K | |
| EFR | Energy Fuels Inc | 8.19 | 0.11 | 1.36 | 18.4 K | 150.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8975 | 0.0745 | 0.63 | 12.56 K | 149.42 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8103 | 0.0729 | 0.57 | 11.03 K | 141.31 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1919 | 0.1183 | 0.9 | 9.38 K | 123.67 K | |
| BOS | Airboss America J | 7.3519 | 0.0432 | 0.59 | 16.6 K | 122.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8898 | 0.0567 | 1.48 | 27.3 K | 106.19 K | |
| CTC | Canadian Tire Corp Ltd | 136.8532 | 11.0501 | 8.78 | 774 | 105.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1000.00 | 84.13 K | 356.00 | 55.28 | 408.9 K | 408.9 M |
| HOS | Hornbeck Offshore Services, Inc | 27.32 | 1.76 B | 0.35 | 1.3 | 409.38 K | 11.18 M |
| LNWO | Light & Wonder, Inc. | 10.15 | 6.04 B | 0.17 | 1.7 | 692.2 K | 7.03 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.53 | 7.1 | 353.38 K | 2.83 M |
| ESINQ | ITT Educational Services Inc | 8.43 | 0.32 | 3.95 | 315.1 K | 2.66 M | |
| ZVOI | Zovio Inc | 12.57 | 137.92 K | 0.16 | 1.29 | 126.97 K | 1.6 M |
| CGIP | Celadon Group Inc | 20.5375 | 5.66 K | 0.2256 | 1.11 | 59.98 K | 1.23 M |
| IFLM | Independent Film Development Corporation | 16.25 | 1.25 | 8.33 | 50.5 K | 820.62 K | |
| NTPIF | Nam Tai Property Inc. | 7.01 | 262.33 M | 0.08 | 1.15 | 109.03 K | 764.33 K |
| BYDDY | BYD Company Limited | 14.03 | 82.42 B | 0.75 | 5.65 | 53.76 K | 754.21 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | 0.02 | 0.53 | 186.75 K | 713.37 K |
| SPDC | Speed Commerce Inc | 52.64 | 603 | 0.64 | 1.23 | 8.46 K | 445.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.30 | 63.04 K | 0.75 | 4.27 | 20.53 K | 375.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4136 | 785 | 0.1208 | 1.92 | 56.77 K | 364.07 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | 2.00 | 7.14 | 10 K | 300 K |
| ERINQ | Erin Energy Corporation | 4.35 | 21.53 K | 0.168 | 4.02 | 42.91 K | 186.64 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | 15.00 | 2.91 | 322 | 170.66 K |
| CYRNQ | CYRNQ | 48.60 | 799 | 1.00 | 2.1 | 2.65 K | 128.64 K |
| VRCI | Verde Science Inc | 3.612 | 0.252 | 7.5 | 34.5 K | 124.61 K | |
| AZFL | Amazonas Florestal Ltd | 3.90 | 1.64 M | 1.60 | 69.57 | 25.03 K | 97.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | 0.02 | 0.6 | 24.96 K | 83.61 K |
| PBYA | ProBility Media Corporation | 24.00 | 13.16 | 121.4 | 3.1 K | 74.28 K | |
| AXPWQ | Axion Power International Inc | 65800.00 | 9.6 K | 2170.0078 | 3.41 | 1 | 65.8 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.50 | 7.25 | 8.05 K | 59.61 K |
| SRSCQ | Sears Canada Inc | 13.3834 | 0.6934 | 5.46 | 3.06 K | 40.91 K | |
| YVRLF | Liquid Media Group Ltd. | 86.80 | 482 | 1.80 | 2.12 | 237 | 20.57 K |
| DNAX | DNA Brands Inc | 1050.00 | 339.48 K | 70.00 | 7.14 | 16 | 16.8 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.20 | 0.48 | 7.14 | 2 K | 14.4 K | |
| MDCN | Medican Enterprises Inc | 10.10 | 4.65 M | 0.10 | 1 | 801 | 8.09 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.375 | 2.51 | 520 | 7.96 K |
| TOYOF | Toyota Motor Corporation | 5.1878 | 259.39 B | 0.0694 | 1.36 | 1.49 K | 7.73 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 1.43 K | 6.45 K |
| FUTL | FutureLand Corp | 1584.00 | 67 | 304.00 | 23.75 | 3 | 4.75 K |
| PEHD | Perigee Holdings Inc. | 46.04 | 130 | 1.96 | 4.45 | 95 | 4.37 K |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | 20.00 | 40 | 30 | 2.1 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.80 | 11.11 | 70 | 1.26 K |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | 77.9969 | 11.11 | 1 | 779.97 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 97 | 776 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.90 | 0.25 | 2.59 | 98.54 K | 975.58 K | |
| FTUR | Future Fuels Inc. | 12.00 | 1.50 | 14.29 | 78 K | 936 K | |
| MXL-H | MX Gold Corp | 7.60 | 0.20 | 2.7 | 47.9 K | 364.06 K | |
| IFOS | Itafos Inc | 23.2402 | 1.8592 | 8.7 | 13.62 K | 316.46 K | |
| REX | Orex Minerals Inc | 3.20 | 0.05 | 1.59 | 97.9 K | 313.28 K | |
| FMS | Focus Graphite Inc | 6.10 | 0.10 | 1.67 | 41.1 K | 250.71 K | |
| AEC | Anfield Energy Inc | 33.75 | 62.27 M | 3.75 | 12.5 | 5.59 K | 188.63 K |
| TIE | Coloured Ties Capital Inc. | 3.7529 | 0.3882 | 11.54 | 44.63 K | 167.51 K | |
| RX | BioSyent Inc | 8.5061 | 0.1874 | 2.25 | 18.6 K | 158.21 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 460 | 138 K | |
| CTEK | CLEANTEK Industries Inc | 111.7647 | 0.5882 | 0.53 | 1.22 K | 136.24 K | |
| ZDC | Zedcor Inc | 3.0766 | 0.0683 | 2.27 | 41 K | 126.14 K | |
| WEX | Western Exploration Inc | 180.00 | 7.50 | 4.35 | 375 | 67.5 K | |
| OGW | Ongwe Minerals Inc. | 23.52 | 0.80 | 3.52 | 2.05 K | 48.22 K | |
| FP | FP Newspapers Inc | 3.8235 | 0.0348 | 0.92 | 12.28 K | 46.96 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 636 | 38.16 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 51 | 35.75 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 4.35 K | 23.49 K | |
| AVN | Avanti Energy Inc | 17.00 | 1.25 | 7.94 | 1.28 K | 21.76 K | |
| SRC | Stakeholder Gold Corp | 21.60 | 0.40 | 1.89 | 681 | 14.71 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.20 | 5 | 2.97 K | 12.48 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 2.5 K | 8.1 K | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 34 | 4.76 K | |
| LTV | Leonovus Inc | 11.10 | 0.60 | 5.71 | 367 | 4.07 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 243 | 2.62 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 175 | 2.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 2.00 | 11.11 | 95 | 1.9 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 375 | 1.5 K | |
| FAN | Gaming Nation Inc | 4.50 | 0.30 | 7.14 | 333 | 1.5 K | |
| EGR | EGR Exploration Ltd. | 3.90 | 0.60 | 18.18 | 383 | 1.49 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.40 | 6.25 | 213 | 1.45 K | |
| LXM | Lux Metals Corp. | 30.00 | 6.00 | 25 | 15 | 450 | |
| KGS | Kingman Minerals Ltd | 5.00 | 0.50 | 11.11 | 70 | 350 | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 53 | 209.21 | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 53 | 209.21 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 50 | 175 |