Gainers for 2 September 2014 from 00:00:00 until 23:59:59

Gainers for 2 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 78.6038 58.19 B 1.9018 2.48 4.57 M 359.2 M
CBOE CBOE Global Markets Inc 45.7512 36.81 B 0.317 0.7 508.3 K 23.26 M
INUV Inuvo Inc 17.00 6.46 M 2.60 18.06 203.62 K 3.46 M
SEB Seaboard Corporation 2859.2537 3.62 B 21.7759 0.77 500 1.43 M
INTT Intest Corp 4.93 175.2 M 0.23 4.89 108.88 K 536.78 K
XTNT Xtant Medical Holdings Inc 57.12 39.06 M 0.72 1.28 7.54 K 430.57 K
GENC Gencor Industries IN 6.7933 251.53 M 0.06 0.89 48.25 K 327.75 K
UUUU Energy Fuels Inc 7.69 1.94 B 0.04 0.52 41.68 K 320.55 K
MXC Mexco Energy Corp 6.8225 21.19 M 0.2811 4.3 34.6 K 236.06 K
REED Reed's, Inc. 1754.8813 14.82 M 20.171 1.16 108 189.53 K
RLGT Radiant Logistics 3.12 429.39 M 0.02 0.65 50.43 K 157.34 K
CMT Core Molding Technologies Inc 13.8473 191.46 M 0.089 0.65 10.6 K 146.78 K
DSS Document Security Systems 2388.8865 4.66 M 41.5459 1.77 57 136.17 K
IBIO Ibio Inc 2500.00 51.03 M 100.00 4.17 35 87.5 K
AIRI Air Industries Group Inc 93.3216 13.69 M 1.7573 1.92 894 83.43 K
PLAG Planet Green Holdings Corp 315.00 5.18 M 5.00 1.61 103 32.45 K
GRF Eagle Capital Growth Fund 3.966 41.43 M 0.0657 1.68 8 K 31.73 K
REPX Riley Exploration Permian Inc 40.3033 895.04 M 0.9373 2.38 668 26.92 K
OGCP Empire State Realty Op LP Se 12.814 1.42 B 0.1577 1.25 1.81 K 23.26 K
ESP Espey Mfg. & Electronics 16.2475 147.09 M 0.238 1.49 1.2 K 19.5 K
COHN Cohen & CO Inc 8.0566 32.45 M 0.0778 0.98 1.82 K 14.69 K
RVP Retractable Technologies 3.07 16.63 M 0.04 1.32 2.7 K 8.29 K
DXR Daxor Corp 6.9141 50.91 M 0.1363 2.01 1.01 K 6.97 K
FISK Empire State Realty Op LP Se 12.7741 1.41 B 0.1179 0.93 400 5.11 K
UUU Universal Security Instruments 3.4102 16.02 M 0.059 1.76 1.4 K 4.77 K
USAS Americas Silver Corp 9.30 1.11 B 0.30 3.33 167 1.55 K
CPHI China Pharma Holdings 27.00 24.3 M 0.25 0.93 21 567

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 477.426 1.46 T 2.547 0.54 23.34 M 11.14 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 99.88 1.76 1.79 27.91 K 2.79 M
FC Feeder Cattle 178.975 2.10 1.19 4.2 K 751.16 K
RU Rubber 188.00 3.70 2.01 190 35.72 K
KC Coffee 204.45 8.70 4.44 23 4.7 K
CPO Palm Oil 616.50 5.25 0.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8516.25 5.68 T 108.2305 1.29 12.46 M 106.1 B
MOVE Merrill Lynch Option Volatility Estimate 61.35 2.8 B 0.86 1.42 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.7806 5.1 T 0.1765 0.78 214.26 M 4.88 B
TSLA Tesla Inc 18.9413 1.49 T 0.9613 5.35 147.79 M 2.8 B
META Meta Platforms Inc 76.0829 1.64 T 1.8455 2.49 34.98 M 2.66 B
BIDU Baidu Inc ADR 224.80 27.58 B 10.28 4.79 5.16 M 1.16 B
GILD Gilead Sciences Inc 75.549 210.01 B 1.2435 1.67 15.28 M 1.15 B
GOOGL Alphabet Inc Class A 29.1902 3.54 T 0.3109 1.08 31.66 M 924.16 M
GOOG Alphabet Inc Class C 28.5531 3.52 T 0.2835 1 31.57 M 901.38 M
BKNG Booking Holdings Inc 49.2755 121.59 B 0.4159 0.85 17.04 M 839.78 M
AMZN Amazon.com Inc 17.119 2.89 T 0.167 0.99 46.58 M 797.36 M
REGN Regeneron Pharmaceuticals 357.0876 95.17 B 8.9793 2.58 1.52 M 541.27 M
GPRO Gopro Inc Cl A 53.94 189.1 M 2.14 4.13 9.08 M 489.54 M
AAL American Airlines Group 38.2778 9.38 B 1.5311 4.17 10.93 M 418.48 M
PANW Palo Alto Networks Inc 14.9567 270.81 B 0.7917 5.59 27.08 M 405.03 M
UAL United Airlines Holdings Inc 49.99 39.11 B 2.38 5 6.24 M 311.83 M
ASML ASML Holding N.V. ADR 89.8952 583.23 B 3.7292 4.33 3.08 M 277.28 M
NXPI Nxp Semiconductors 61.0623 64.63 B 0.4862 0.8 4.4 M 268.74 M
AVGO Broadcom Inc. 6.4523 1.53 T 0.2223 3.57 41.6 M 268.44 M
CSIQ Canadian Solar Inc 38.34 734.64 M 2.90 8.18 6.31 M 241.92 M
DLTR Dollar Tree Inc 54.46 25.75 B 0.835 1.56 4.14 M 225.22 M
MNST Monster Beverage Cp 14.9617 89.41 B 0.2267 1.54 11.73 M 175.47 M
GRPN Groupon Cl A 141.20 660.81 M 5.20 3.82 1.21 M 170.72 M
ACAD Acadia Pharmaceutica 26.61 2.84 B 2.63 10.97 5.95 M 158.43 M
SYNA Synaptics Inc 85.73 4.65 B 3.63 4.42 1.79 M 153.56 M
EXPE Expedia Group Inc 82.8711 30.75 B 2.2433 2.78 1.78 M 147.25 M
TCOM Trip.com Group Ltd ADR 33.7908 27.73 B 1.861 5.83 4.21 M 142.16 M
LOCO El Pollo Loco 31.1959 479.93 M 3.2131 11.48 4.43 M 138.28 M
TMUS T-Mobile US 29.2579 178.71 B 0.3365 1.16 4.71 M 137.87 M
SSYS Stratasys Ltd 120.78 588.39 M 0.82 0.68 1.09 M 131.56 M
CHTR Charter Communications 158.40 15.75 B 1.53 0.98 808 K 127.99 M
JBLU Jetblue Airways Cp 12.64 1.49 B 0.41 3.35 9.53 M 120.44 M
AXON Axon Enterprise Inc 17.54 24.69 B 1.87 11.93 6.06 M 106.33 M
EQIX Equinix Inc 162.2015 104.38 B 0.8795 0.55 634.2 K 102.87 M
ISRG Intuitive Surg Inc 52.6733 162.71 B 0.45 0.86 1.95 M 102.51 M
AMBA Ambarella Inc 35.25 2.72 B 1.00 2.92 2.51 M 88.34 M
NBIS Nebius Group N.V. 29.06 38.45 B 0.63 2.22 2.89 M 84.08 M
FFIV F5 Networks Inc 125.73 18.05 B 1.54 1.24 653.88 K 82.21 M
CENX Century Aluminum C 26.97 3.63 B 1.99 7.97 2.99 M 80.7 M
LKQ LKQ Corp 25.7373 5.15 B 0.489 1.94 2.9 M 74.73 M
FTNT Fortinet Inc 5.283 89.98 B 0.121 2.34 13.91 M 73.51 M
PPLI People Incorporated 12.3171 3.26 B 0.1899 1.57 5.88 M 72.46 M
MTCH Match Group Inc 18.658 8.94 B 0.2878 1.57 3.68 M 68.7 M
JBHT J B Hunt Transport 68.1725 20.91 B 0.4215 0.62 1 M 68.3 M
FOSL Fossil Group 101.905 476.65 M 0.615 0.61 665.63 K 67.83 M
KLAC K L A-Tencor Corp 49.809 197.24 B 0.4713 0.96 1.33 M 66.18 M
AMCX AMC Networks Cl A 64.11 367.12 M 1.535 2.45 988.12 K 63.35 M
AATC Autoscope Technologies Corp 3.3589 32.59 M 1.4906 79.78 17.79 M 59.77 M
VNET 21Vianet Group Inc ADR 28.05 934.14 M 0.74 2.71 2.06 M 57.74 M
TTWO Take-Two Interactive Software 23.66 38.78 B 0.15 0.64 2.29 M 54.14 M
ULTA Ulta Beauty Inc 98.36 28.44 B 1.05 1.08 543.3 K 53.44 M
ARWR Arrowhead Pharma 15.34 6.96 B 0.77 5.28 3.31 M 50.76 M
CDNS Cadence Design Systems, Inc. 17.79 92.34 B 0.16 0.91 2.77 M 49.35 M
ALTO Alto Ingredients Inc 23.52 296.32 M 0.41 1.77 1.99 M 46.85 M
THRM Gentherm Inc 50.45 1.65 B 1.60 3.28 920.14 K 46.42 M
PTC Ptc Inc 39.12 21.28 B 0.43 1.11 1.19 M 46.38 M
TRMB Trimble Navigation 33.45 12.54 B 0.19 0.57 1.37 M 45.79 M
PAYX Paychex Inc 29.4144 40.85 B 0.1755 0.6 1.55 M 45.53 M
CSGP Costar Group Inc 14.641 12.57 B 0.166 1.15 2.78 M 40.67 M
ZION Zions Bancorp 21.9422 9.67 B 0.1645 0.76 1.79 M 39.3 M
SLM SLM Corp 7.8424 3.18 B 0.1134 1.47 4.95 M 38.83 M
ODFL Old Dominion Freight Line Inc 21.7367 35.21 B 0.4658 2.19 1.73 M 37.65 M
HBAN Huntington Bcshs 6.2484 32.08 B 0.0442 0.71 5.85 M 36.53 M
ALGN Align Technology 55.53 12.28 B 1.07 1.96 597.3 K 33.17 M
VISN CommScope Holding Company, Inc. 24.8696 950.18 M 0.6945 2.87 1.25 M 31.08 M
MIDD Middleby Corp 88.29 6.24 B 2.06 2.39 344.3 K 30.4 M
EXPD Expeditors Intl 35.9226 24.48 B 0.3104 0.87 781.6 K 28.08 M
FLEX Flextronics Intl Ltd 8.0738 28.88 B 0.0436 0.54 3.47 M 28.03 M
ASPS Altisource Portfolio 814.88 65.22 M 15.44 1.93 33.39 K 27.21 M
ICLR Icon Plc 50.89 15.55 B 1.35 2.73 521.99 K 26.56 M
MEOH Methanex Cp 52.2858 5.14 B 0.4806 0.93 507.2 K 26.52 M
CTAS Cintas Corp 14.529 88.61 B 0.1068 0.74 1.82 M 26.41 M
SMTC Semtech Corp 26.45 10.87 B 0.395 1.52 993.7 K 26.28 M
LSAK Lesaka Technologies Inc 12.48 299.42 M 0.22 1.79 1.98 M 24.71 M
DOX Amdocs Ltd Ord 38.1971 4.36 B 0.3694 0.98 646.4 K 24.69 M
JACK Jack IN The Box Inc 49.3743 284.43 M 1.0804 2.24 494.29 K 24.41 M
JKHY Jack Henry & Assoc 50.2483 12 B 0.2766 0.55 482.3 K 24.23 M
HIMX Himax Technologies ADR 5.689 1.5 B 0.1335 2.4 4.24 M 24.14 M
AMRX Amneal Pharmaceuticals Inc 25.02 7.41 B 0.38 1.54 962.75 K 24.09 M
OLED Universal Display 33.1464 4.05 B 0.4145 1.27 718.54 K 23.82 M
NWL Newell Rubbermaid Inc 21.6884 2.51 B 0.1924 0.9 1.08 M 23.43 M
DXCM Dexcom 11.205 30.24 B 0.155 1.4 2.08 M 23.3 M
SOHU Sohu.com Inc ADR 59.53 379.43 M 0.47 0.8 379.13 K 22.57 M
WTW Weight Watchers International, Inc 93.187 30.16 B 0.858 0.93 242.01 K 22.55 M
VNCE Vince Holding Corp. Common Stock 387.40 169.58 M 24.40 6.72 58.04 K 22.48 M
EEFT Euronet Worldwide 53.78 2.61 B 0.48 0.9 414.81 K 22.31 M
VSAT Viasat Inc 57.48 10.24 B 0.54 0.95 385.89 K 22.18 M
GIII G-III Apparel Gp 41.7985 1.39 B 0.8143 1.99 529.4 K 22.13 M
SANM Sanmina Corp 23.91 8.02 B 0.43 1.83 910.41 K 21.77 M
CGNX Cognex Cp 19.8645 8.48 B 0.6011 3.12 1.08 M 21.52 M
NVAX Novavax Inc 97.60 1.8 B 3.80 4.05 217.55 K 21.23 M
EWBC East West Bancorp 27.3314 17.95 B 0.379 1.41 772.58 K 21.12 M
DPZ Domino's Pizza Inc Common Stock 66.5223 10.99 B 0.4814 0.73 311.4 K 20.72 M
LGND Ligand Pharm 33.2502 6.28 B 0.7861 2.42 577.88 K 19.21 M
LAB Standard Biotools Inc 28.60 272.35 M 1.38 5.07 665.7 K 19.04 M
PPC Pilgrim's Pride 19.5877 7.04 B 0.461 2.41 964.14 K 18.89 M
CRUS Cirrus Logic Inc 24.34 5.9 B 0.16 0.66 759.11 K 18.48 M
ACHC Acadia Healthcr Company 52.00 3.59 B 0.79 1.54 335.08 K 17.42 M
LSTR Landstar System 56.3863 4.94 B 0.5227 0.94 300.59 K 16.95 M
RGEN Repligen Cp 19.80 11.44 B 0.74 3.88 855.57 K 16.94 M
RRGB Red Robin Gourmet Burgers Inc 53.38 160.87 M 0.28 0.53 308.17 K 16.45 M
MDRX Allscripts Hlthcare 14.92 511.23 M 0.14 0.95 1.09 M 16.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 61853.8711 2.62 B 428.4219 0.7 1.12 M 69.58 B
BAC Bank of America Corporation 12.759 348.81 B 0.1412 1.12 59.4 M 757.89 M
BRK-B Berkshire Hathaway Inc (Class B) 137.96 1.23 T 0.71 0.52 3.32 M 457.93 M
DIS Walt Disney Company 81.6421 205.68 B 0.8272 1.02 5.6 M 457.36 M
C Citigroup Inc 38.3106 201.88 B 0.2286 0.6 11.45 M 438.74 M
DAL Delta Air Lines Inc 35.6677 60.4 B 1.1765 3.41 11.66 M 416.03 M
PANW Palo Alto Networks Inc 14.9567 0.7917 5.59 27.08 M 405.03 M
V Visa Inc 49.5016 789.02 B 0.5094 1.04 8.08 M 399.85 M
PCG Pacific Gas & Electric Company 41.8366 28.94 B 0.7166 1.74 8.79 M 367.86 M
LNG Cheniere Energy Inc 78.4221 1.8974 2.48 4.57 M 358.37 M
RTX Raytheon Technologies 52.7944 264.91 B 0.5132 0.98 6.58 M 347.54 M
NVS Novartis Ag ADR 54.5216 309.15 B 2.2516 4.31 6.2 M 338.3 M
VIPS Vipshop Holdings Ltd ADR 18.6805 6.51 B 0.9376 5.28 17.3 M 323.17 M
CRM Salesforce.com Inc 58.984 176.9 B 0.749 1.29 5.27 M 310.73 M
NKE Nike Inc 36.0784 59.23 B 0.3322 0.93 8.16 M 294.56 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.7776 118.25 B 0.3022 5.52 49.08 M 283.59 M
UNP Union Pacific Corp 82.2123 176.45 B 0.7276 0.89 3.23 M 265.14 M
YELP Yelp Inc 84.96 1.06 B 2.54 3.08 3.07 M 260.74 M
TMO Thermo Fisher Scientific Inc 118.2973 267.38 B 2.4196 2.09 2.16 M 255.05 M
NCLH Norwegian Cruise Ord 36.99 8.46 B 3.68 11.05 6.59 M 243.88 M
MET Metlife Inc 36.9196 64.16 B 0.4003 1.1 6.35 M 234.54 M
TJX TJX Companies 25.819 151.94 B 0.3546 1.39 9 M 232.28 M
BHC Bausch Health Companies Inc 120.10 3.14 B 2.80 2.39 1.92 M 230.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.0769 111.67 B 0.6281 5.05 16.92 M 221.22 M
CPRI Capri Holdings Ltd 80.54 2.21 B 0.42 0.52 2.72 M 219.04 M
DG Dollar General Corp 55.7424 30.15 B 0.3204 0.58 3.9 M 217.35 M
UPS United Parcel Service 64.7111 94.48 B 0.4096 0.64 3.28 M 212.13 M
COF Capital One Financial Corp 66.8031 119.45 B 0.4206 0.63 2.81 M 187.64 M
FDX Fedex Corp 127.2488 74.67 B 2.1321 1.7 1.42 M 180.57 M
F Ford Motor Company 9.5797 50 B 0.1034 1.09 18.54 M 177.59 M
LUV Southwest Airlines Company 28.8944 22.66 B 0.7902 2.81 6.14 M 177.31 M
CP Canadian Pacific Railway 36.8193 81.76 B 0.6012 1.66 4.36 M 160.55 M
CMG Chipotle Mexican Grill 13.658 45.21 B 0.085 0.63 11.63 M 158.91 M
CCK Crown Cork & Seal Company 47.4694 13.33 B 1.7522 3.83 3.14 M 149.12 M
P Everpure, Inc. 27.62 34.27 B 0.58 2.14 4.93 M 136.29 M
UAA Under Armour 36.744 2.35 B 1.4309 4.05 3.65 M 134.22 M
TSM Taiwan Semiconductor Manufacturing ADR 16.0956 2.02 T 0.1069 0.67 8.12 M 130.65 M
MS Morgan Stanley 25.2791 292.81 B 0.1756 0.7 5.12 M 129.32 M
BB Blackberry Ltd 10.45 5.41 B 0.27 2.65 12.04 M 125.86 M
AAP Advance Auto Parts Inc 119.9297 2.77 B 1.2699 1.07 1.04 M 124.74 M
URI United Rentals 115.0968 69.85 B 1.1525 1.01 1.07 M 123.35 M
PNC PNC Bank 59.0809 91.77 B 0.3121 0.53 2.04 M 120.76 M
CX Cemex S.A.B. DE C.V. ADR 11.2656 16 B 0.0677 0.6 10.28 M 115.76 M
GAP Gap Inc 31.3998 7.81 B 0.1759 0.56 3.64 M 114.32 M
TRN Trinity Industries 25.2235 2.33 B 0.6502 2.65 4.43 M 111.62 M
AMX America Movil S.A.B. DE C.V. ADR 17.4923 0.2947 1.71 6.34 M 110.82 M
NOC Northrop Grumman Corp 106.5686 76.58 B 1.119 1.06 1.03 M 109.53 M
AMP Ameriprise Financial Services 100.0666 44.99 B 1.5588 1.58 1.09 M 108.62 M
SYY Sysco Corp 28.0003 38.58 B 0.2712 0.98 3.83 M 107.31 M
A Agilent Technologies 37.6798 50.8 B 0.5904 1.59 2.82 M 106.17 M
ASH Ashland Global Holdings Inc 44.0166 3.56 B 0.2976 0.68 2.4 M 105.68 M
ETN Eaton Corp 52.1053 139.59 B 0.3411 0.66 1.94 M 100.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7266 83.33 B 0.0651 1.78 26.91 M 100.3 M
GME Gamestop Corp 8.0791 12.91 B 0.2863 3.67 12.29 M 99.31 M
NOW Servicenow Inc 62.85 106.66 B 1.72 2.81 1.57 M 98.61 M
GLW Corning Inc 15.5786 99.88 B 0.0817 0.53 6.27 M 97.68 M
ALLY Ally Financial 18.9191 11.56 B 0.2504 1.34 5.01 M 94.71 M
AON AON Plc 78.3743 71.24 B 0.4826 0.62 1.18 M 92.4 M
TSN Tyson Foods 29.2937 21.06 B 0.2367 0.81 3.12 M 91.51 M
BALL Ball Corporation 29.0187 17.39 B 0.5114 1.79 3.14 M 91.03 M
ATHM Autohome Inc ADR 38.3866 2.57 B 1.2788 3.45 2.37 M 90.84 M
KSS Kohl's Corp 33.2085 2.83 B 0.1798 0.54 2.72 M 90.33 M
ALL Allstate Corp 48.2465 62.8 B 0.2653 0.55 1.83 M 88.15 M
APH Amphenol Corp 11.6717 199.29 B 0.1444 1.25 7.52 M 87.76 M
KR Kroger Company 17.2437 40.17 B 0.1176 0.69 4.78 M 82.5 M
PWR Quanta Services 36.3889 89.12 B 0.6104 1.71 2.24 M 81.37 M
SPGI S&P Global Inc 73.1546 136.57 B 0.7319 1.01 1.1 M 80.28 M
STZ Constellation Brands Inc 74.1826 24.62 B 0.5999 0.82 1.07 M 79.58 M
BBD Banco Bradesco S.A. ADR 5.4968 29.39 B 0.0887 1.64 14.29 M 78.55 M
SCHW The Charles Schwab Corp 24.8997 160.36 B 0.1735 0.7 3.15 M 78.47 M
DRI Darden Restaurants 30.3901 26 B 0.2737 0.91 2.55 M 77.4 M
BG Bunge Ltd 61.6925 19.44 B 0.4486 0.73 1.2 M 73.8 M
AER Aercap Holdings N.V. 48.1821 26.64 B 1.6854 3.62 1.52 M 73.33 M
PII Polaris Industries Inc 107.827 3.82 B 1.3766 1.29 673.3 K 72.6 M
VNO Vornado Realty Trust 50.3263 7.46 B 0.354 0.71 1.43 M 71.84 M
ALK Alaska Air Group 44.0072 4.65 B 1.7333 4.1 1.61 M 70.86 M
EMN Eastman Chemical Company 57.4394 7.48 B 0.4148 0.73 1.15 M 66.03 M
IBN Icici Bank Ltd ADR 8.8905 123.69 B 0.1662 1.91 7.41 M 65.88 M
AWI Armstrong World Industries Inc 53.9907 7.49 B 0.4364 0.81 1.22 M 65.86 M
GWRE Guidewire Software Inc 45.82 13.29 B 0.27 0.59 1.34 M 61.62 M
MAS Masco Corp 17.6423 16.56 B 0.0898 0.51 3.4 M 60.02 M
DECK Deckers Outdoor Corp 15.5883 12.07 B 0.215 1.4 3.84 M 59.84 M
KEY Keycorp 8.7802 22.61 B 0.064 0.73 6.74 M 59.2 M
SFUNY Fang Holdings Ltd 562.2377 9.04 M 4.8302 0.87 103.75 K 58.33 M
TFC Truist Financial Corp 23.811 60.32 B 0.1269 0.54 2.41 M 57.44 M
WM Waste Management 37.3541 94.08 B 0.2292 0.62 1.52 M 56.69 M
APTV Aptiv Plc 54.9023 8.08 B 0.57 1.05 1.03 M 56.32 M
SGI Somnigroup International Inc. 14.1107 15.26 B 0.091 0.65 3.93 M 55.44 M
RCL Royal Caribbean Cruises Ltd 55.6497 90.13 B 0.5274 0.96 988 K 54.98 M
PGR Progressive Corp 18.0265 131.82 B 0.1003 0.56 3 M 54.15 M
LEA Lear Corp 83.432 5.34 B 0.9139 1.11 647.7 K 54.04 M
ONIT Onity Group Inc 423.00 268.26 M 3.90 0.93 126.6 K 53.55 M
FLS Flowserve Corp 61.7232 10.88 B 0.9214 1.52 867.2 K 53.53 M
KEX Kirby Corp 120.63 6.57 B 1.34 1.12 435.3 K 52.51 M
TXT Textron Inc 37.7717 14.47 B 0.4226 1.13 1.36 M 51.55 M
SAP SAP Ag ADR 65.0214 274.03 B 0.505 0.78 790.8 K 51.42 M
CHD Church & Dwight Company 29.4354 26.27 B 0.1971 0.67 1.73 M 51.01 M
FBIN Fortune Brands Innovations Inc. 31.8188 6.12 B 0.3064 0.97 1.57 M 49.84 M
CPA Copa Holdings S.A. 86.7284 6.04 B 0.442 0.51 573.8 K 49.76 M
LYV Live Nation Entertainment 22.71 41.15 B 0.75 3.42 2.18 M 49.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CP Canadian Pacific Kansas City Ltd 40.1823 0.9177 2.34 2.08 M 83.76 M
BMO Bank of Montreal 50.1533 0.569 1.15 1.58 M 79.14 M
CNR Canadian National Railway Co. 63.5666 0.8117 1.29 1.17 M 74.31 M
CM Canadian Imperial Bank of Commerce 29.1806 0.2395 0.83 1.47 M 42.84 M
GIB-A CGI Inc 38.8651 0.7333 1.92 1.06 M 41.37 M
TRP TC Energy Corp 29.4641 0.3537 1.22 1.11 M 32.78 M
BB Blackberry Ltd 11.42 0.37 3.35 2.52 M 28.82 M
BHC Bausch Health Companies Inc 131.20 3.82 3 219.63 K 28.82 M
ENB Enbridge Inc 27.9153 0.3658 1.33 928.7 K 25.92 M
CSU Constellation Software Inc 227.4687 1.2758 0.56 112.58 K 25.61 M
MFC Manulife Fin 13.2337 0.1313 1 1.82 M 24.13 M
PPL Pembina Pipeline Corp 23.5115 0.6808 2.98 1.03 M 24.12 M
T Telus Corp 10.9409 0.074 0.68 1.97 M 21.51 M
SLF Sun Life Financial Inc 25.9917 0.2924 1.14 825.1 K 21.45 M
AC Air Canada 8.79 0.30 3.53 1.82 M 15.99 M
L Loblaw CO 8.4907 0.0467 0.55 1.75 M 14.89 M
KEY Keyera Corp 22.3053 0.4769 2.18 575.54 K 12.84 M
BN Brookfield Corporation 10.4069 0.0598 0.58 1.23 M 12.75 M
OTEX Open Text Corp 24.1708 0.2157 0.9 434.8 K 10.51 M
DOL Dollarama Inc 14.9673 0.1726 1.17 660 K 9.88 M
TRI Thomson Reuters Corp 31.328 0.1814 0.58 311.36 K 9.75 M
WFG West Fraser Timber CO Ltd 48.5634 0.6098 1.27 191.8 K 9.31 M
CHR Chorus Aviation Inc 26.6448 0.396 1.51 263.63 K 7.02 M
MX Methanex Corp 57.254 0.8075 1.43 110.59 K 6.33 M
CCL-B CCL Industries Inc 19.7077 0.1432 0.73 272.76 K 5.38 M
AD-UN Alaris Equity Partners Income Trust 13.6122 0.2428 1.82 370.92 K 5.05 M
EMP-A Empire Company Limited 20.6456 0.141 0.69 211.5 K 4.37 M
WILD Wildbrain Ltd 7.469 0.1725 2.36 554.4 K 4.14 M
ATS Ats Corp 13.52 0.19 1.43 289.1 K 3.91 M
TFII Tfi International Inc 22.3868 0.3154 1.43 173.01 K 3.87 M
BEI-UN Boardwalk Real Estate Investment Trust 46.4375 0.4144 0.9 82.54 K 3.83 M
WCN Waste Connections Inc 34.2533 0.302 0.89 101.04 K 3.46 M
CFP Canfor Corp 25.40 0.18 0.71 122.5 K 3.11 M
ENGH Enghouse Systems Ltd 13.5398 0.0771 0.57 229.74 K 3.11 M
AGF-B AGF Management Limited 6.5147 0.0416 0.64 473.98 K 3.09 M
TVE Tamarack Valley Energy Ltd 6.5508 0.0607 0.94 440.26 K 2.88 M
BDGI Badger Infrastructure Solutions Ltd 24.4941 0.2788 1.15 112 K 2.74 M
DRT Dirtt Environmental Solutions Ltd 3.2425 0.0703 2.22 831.2 K 2.7 M
CGX Cineplex Inc 32.3049 0.297 0.93 74.02 K 2.39 M
QBR-B Quebecor Inc 10.8735 0.1507 1.41 185.2 K 2.01 M
BYD Boyd Group Services Inc 43.3464 0.3675 0.86 42.7 K 1.85 M
MRE Martinrea International Inc 11.9497 0.1077 0.91 149.03 K 1.78 M
MFI Maple Leaf Foods 12.787 0.1002 0.79 137.28 K 1.76 M
CIGI Colliers International Group Inc 35.3935 1.2844 3.77 42.89 K 1.52 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.3724 0.0772 0.5 96.5 K 1.48 M
AOV Amotiv Limited 5.66 0.19 3.47 233.9 K 1.32 M
GUD Knight Therapeutics Inc 5.66 0.19 3.47 233.9 K 1.32 M
CPH Cipher Pharmaceuticals Inc 11.20 0.43 3.99 109.3 K 1.22 M
CORS Corus Entertainment Holdings Inc. 6302.8032 88.9507 1.43 186 1.17 M
CJR-B Corus Entertainment Inc 12.59 0.1777 1.43 92.9 K 1.17 M
WSP WSP Global Inc 29.3425 0.2235 0.77 38.35 K 1.13 M
CG Centerra Gold Inc 3.0266 0.0544 1.83 350.1 K 1.06 M
WTE Westshore Terminals Investment Corp 20.3677 0.1398 0.69 48.31 K 984.02 K
CSH-UN Chartwell Retirement Residences 6.4039 0.0454 0.71 108.19 K 692.87 K
TCL-A Transcontinental Inc 8.2742 0.0759 0.93 78.44 K 649 K
DSG Descartes Sys 15.47 0.27 1.78 39.12 K 605.2 K
FSZ Fiera Capital Corp 5.5233 0.1104 2.04 101.01 K 557.9 K
BLDP Ballard Power Systems Inc 4.18 0.03 0.72 119.3 K 498.69 K
DII-B Dorel Industries Inc 12.0583 0.1074 0.9 39.47 K 475.92 K
MRC Morguard Corp 139.1306 3.1644 2.33 3.13 K 435.62 K
EIF Exchange Income Corp 9.9099 0.1195 1.22 43.4 K 430.09 K
DRM Dream Unlimited Corp 23.3977 1.0315 4.61 17.55 K 410.63 K
KEI Kolibri Global Energy Inc 12.20 0.30 2.52 29.7 K 362.34 K
MER Africa Oil Corp 5.5238 0.0643 1.18 63.4 K 350.21 K
PBH Premium Brands Holdings Corp 17.2868 0.1194 0.7 20.02 K 346.15 K
EFR Energy Fuels Inc 8.40 0.21 2.56 32.4 K 272.16 K
TVK Terravest Capital Inc 4.5715 0.0907 2.02 51.45 K 235.2 K
TPX-B Molson Coors Canada Inc 63.781 0.9166 1.46 2.95 K 188.41 K
KLS Kelso Technologies Inc 6.4012 0.0397 0.62 28 K 179.23 K
DOO Brp Inc 24.8611 0.2417 0.98 6.9 K 171.54 K
ACB Aurora Cannabis Inc 84.00 6.00 7.69 1.59 K 133.48 K
CGO Cogeco Inc Sv 38.1682 0.2848 0.75 3.32 K 126.72 K
PTM Platinum Group Metals Ltd 116.00 1.00 0.87 1.02 K 118.67 K
VCM Vecima Networks Inc 6.8127 0.0401 0.59 17.3 K 117.86 K
GBT Bmtc Group Inc 11.6034 0.0769 0.67 9.79 K 113.57 K
FMR Future Mineral Resources Inc 5.00 0.70 16.28 21.41 K 107.05 K
KXS Kinaxis Inc 17.58 0.10 0.57 6 K 105.48 K
CXI Currency Exchange International Corp 14.09 0.09 0.64 6.9 K 97.22 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.921 0.1013 0.79 7.36 K 95.05 K
SWP Swiss Water Decaffeinated Coffee Inc 4.1491 0.2593 6.67 22.5 K 93.35 K
ALC Algoma Central 8.0021 0.0865 1.09 11.16 K 89.28 K
HWO High Arctic Energy Services Inc 3.9779 0.0368 0.93 18 K 71.6 K
ATD Alimentation Couche-Tard Inc. 15.371 0.3082 2.05 4.4 K 67.63 K
ELVA Electrovaya Inc 5.00 0.35 7.53 12.34 K 61.7 K
PDC Invesco CDN Div Idx ETF 17.1397 152.22 M 0.0896 0.53 3.54 K 60.64 K
AI Atrium Mortgage Investment Corp 4.9355 0.1138 2.36 12.1 K 59.72 K
EVT Economic Investment 4.8366 0.0265 0.55 10 K 48.37 K
ORIO ORIO 19.8367 0.2938 1.5 2.39 K 47.35 K
XTD-PA TDb Split Corp Pref A 5.4533 0.0321 0.59 7 K 38.17 K
CTC Canadian Tire Corp Ltd 137.7289 0.8757 0.64 267 36.77 K
ELE Elemental Royalty Corporation 5632.8804 208.6255 3.85 6 33.8 K
PWF-PS Power Financial Corp Pref S 12.5919 0.073 0.58 2.41 K 30.35 K
LAS-A Lassonde Industries Inc 103.8386 0.5275 0.51 214 22.22 K
MDP Medexus Pharmaceuticals Inc 4.50 0.525 13.21 4.73 K 21.3 K
BCE-PF BCE Inc Pref AF 11.6179 0.1202 1.05 1.82 K 21.19 K
CF-PC Canaccord Genuity Group Inc Pref C 9.3318 0.0592 0.64 2.15 K 20.06 K
IFA Ifabric Corp 3.71 0.17 4.8 5.4 K 20.03 K
CGI CDN General Inv 14.2854 0.1107 0.78 1.25 K 17.86 K
MEQ Mainstreet Eq J 42.3396 0.2295 0.54 400 16.94 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.8569 0.1724 1.26 900 12.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 42.00 18.16 M 12.00 40 465.73 K 19.56 M
LNWO Light & Wonder, Inc. 10.23 6.04 B 0.08 0.79 889.4 K 9.1 M
CBKCQ Christopher & Banks Corporation 9.88 3.86 K 0.31 3.24 370.88 K 3.66 M
CGIP Celadon Group Inc 21.0279 5.66 K 0.4904 2.39 129.03 K 2.71 M
EMWPF Eros Media World Plc 330.40 1.9 K 5.40 1.66 3.79 K 1.25 M
CBRI CMTSU Liquidation Inc 3.93 8.16 K 0.11 2.88 241.7 K 949.87 K
BRDCY Bridgestone Corporation 13.4244 33.47 B 0.1776 1.34 69.43 K 932.1 K
DOMR Dominion Resources Black Warrior Trust 6.5068 785 0.0932 1.45 141.17 K 918.58 K
GAMI GAMCO Investors Inc 36.393 536.94 M 0.7688 2.16 23.21 K 844.75 K
CYRNQ CYRNQ 49.80 799 1.20 2.47 7.9 K 393.62 K
BYDDY BYD Company Limited 14.28 83.6 B 0.25 1.78 24.7 K 352.79 K
EVKG Ever-Glory International Group Inc. 6.95 2.92 K 0.50 7.75 26.4 K 183.48 K
SOGFF Strategic Oil & Gas Ltd 7.422 0.222 3.08 16.55 K 122.86 K
FUTL FutureLand Corp 1920.00 67 336.00 21.21 45 86.4 K
SEII Sharing Economy International Inc 1028.00 1.29 M 6.00 0.59 76 78.13 K
PTRC Petro River Oil Corp 12.70 0.70 5.83 3.17 K 40.31 K
XDSL mPhase Technologies Inc 5.50 16.8 K 1.00 22.22 5.41 K 29.77 K
PEHD Perigee Holdings Inc. 49.40 130 3.36 7.3 268 13.24 K
TGHI Touchpoint Group Holdings Inc 337.50 344.25 K 34.50 11.39 39 13.16 K
WDBG Woodbrook Group Holdings Inc 6.3063 42 0.9009 16.67 1.27 K 7.98 K
PZOO Pazoo Inc 450.00 50.00 12.5 17 7.65 K
PSYC Global Trac Solutions Inc 6.80 135.52 K 0.30 4.62 700 4.76 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 211 1.9 K
AGOAF Abengoa S.A 5.5736 0.0773 1.41 300 1.67 K
MRNJ Metatron Inc 857.9674 1.52 M 77.9971 10 0 0
AXPWQ Axion Power International Inc 66500.00 9.6 K 700.00 1.06 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 75.60 9.45 14.29 50.16 K 3.79 M
RX BioSyent Inc 8.8995 0.3934 4.62 35.3 K 314.15 K
TIE Coloured Ties Capital Inc. 4.0118 0.2589 6.9 60.4 K 242.3 K
MVI-H Monitor Ventures Inc 14.00 0.25 1.82 6.41 K 89.73 K
ABM Athabasca Minerals Inc 3.30 0.30 10 18 K 59.4 K
OGW Ongwe Minerals Inc. 23.68 0.16 0.68 1.54 K 36.56 K
GRZ Gold Reserve Inc 3.6076 0.0383 1.07 5.73 K 20.69 K
TGX True North Gems Inc 330.00 30.00 10 41 13.53 K
AGX Silver X Mining Corp 7.20 0.40 5.88 850 6.12 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.10 3.33 1.7 K 5.27 K
OBUL One Bullion Limited 5.1516 0.9813 23.53 856 4.41 K
EPO-H Encanto Potash Corp 5.75 0.25 4.55 727 4.18 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 343 3.6 K
WEC Winchester Equity Corporation 3.60 0.20 5.88 860 3.1 K
VRB Vanadiumcorp Resource Inc 5.00 4.95 9900 365 1.82 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 8 896
MAX Max Resource Corp 8.40 1.20 16.67 58 487.2
BBB Brixton Metals Corporation 3.10 0.10 3.33 140 434
SKYG Sky Gold Corp 19.50 1.50 8.33 20 390
FAN Gaming Nation Inc 4.50 4.43 6328.57 83 373.5
TNX TenX Protocols Inc. 181.4255 5.7001 3.24 0 0
© 2026 - CastFwd Corp.