Gainers for 26 September 2014 from 00:00:00 until 23:59:59

Gainers for 26 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 76.5873 58.19 B 0.4205 0.55 1.53 M 117.38 M
OPTT Ocean Power Tech Inc 232.00 3.75 M 2.00 0.87 165.93 K 38.49 M
CBOE CBOE Global Markets Inc 46.1025 36.81 B 0.2485 0.54 369.7 K 17.04 M
OBE Obsidian Energy Ltd 44.3527 606.63 M 0.3621 0.82 334.59 K 14.84 M
NOG Northern Oil and Gas 120.7744 2.44 B 0.9713 0.81 49.7 K 6 M
GTE Gran Tierra Energy Inc 57.00 338.94 M 1.30 2.33 103.34 K 5.89 M
IMO Imperial Oil Ltd 36.7177 58.31 B 0.5766 1.6 118.4 K 4.35 M
FSP Franklin Street Properties 6.0762 40.53 M 0.0697 1.16 277.6 K 1.69 M
CQP Cheniere Energy Partners LP 15.5809 28.41 B 0.2278 1.48 89.57 K 1.4 M
REI Ring Energy Inc 14.85 297.02 M 0.31 2.13 64.4 K 956.34 K
NHC National Healthcare Corp 41.2005 3.29 B 1.0339 2.57 22.9 K 943.49 K
TMP Tompkinstrustco 31.051 1.45 B 0.1817 0.59 23.5 K 729.7 K
RLGT Radiant Logistics 3.85 429.39 M 0.20 5.48 182.25 K 701.67 K
ENSV Enservco Corpporation 54.45 29.09 K 0.7501 1.4 11.87 K 646.38 K
SEB Seaboard Corporation 2569.0708 3.62 B 87.1035 3.51 200 513.81 K
UUUU Energy Fuels Inc 6.66 1.94 B 0.05 0.76 52.39 K 348.92 K
NNVC Nanoviricides Inc 65.40 33.97 M 2.00 3.15 4.43 K 290.05 K
DSS Document Security Systems 1911.1089 4.66 M 145.4104 8.24 144 275.2 K
PW Power REIT 10.8501 2.52 M 0.3502 3.34 18.7 K 202.91 K
REED Reed's, Inc. 1717.4209 14.82 M 43.2238 2.58 116 199.22 K
CVM Cel-Sci Corp 675.00 23.75 M 37.50 5.88 293 197.78 K
EPM Evolution Petroleum Corp 4.7006 142.21 M 0.0708 1.53 41.8 K 196.49 K
BKTI Bk Technologies Inc 19.9725 261.44 M 0.319 1.62 8.77 K 175.1 K
INFU Infusystems Holdings 3.10 292.38 M 0.09 2.99 52.1 K 161.51 K
BDL Flanigan's Enterprises 17.326 116.71 M 0.7656 4.62 8.9 K 154.13 K
BHB Bar Harbor Bankshares 12.7143 698.47 M 0.1739 1.39 10.5 K 133.5 K
CVU CPI Aerostructures 9.95 61.35 M 0.20 2.05 13.29 K 132.21 K
WWR Westwater Resources 1518.00 52.86 M 18.00 1.2 79 119.92 K
INTT Intest Corp 4.70 175.2 M 0.05 1.08 25.41 K 119.45 K
INUV Inuvo Inc 13.70 6.46 M 0.20 1.48 8.41 K 115.22 K
VNRX Volitionrx Ltd 4.45 6.01 M 0.20 4.71 23.95 K 106.58 K
LODE Comstock Mining Inc 305.00 146.03 M 2.50 0.83 349 106.44 K
SIM Grupo Simec S.A. DE C.V. ADR 12.2516 3.74 B 0.224 1.86 8.12 K 99.51 K
SIF Sifco Industries 28.4329 128.63 M 0.2982 1.06 3 K 85.3 K
GENC Gencor Industries IN 6.70 251.53 M 0.1533 2.34 8.29 K 55.56 K
AUMN Golden Minerals Company 16.50 3.4 M 0.6775 4.28 2.94 K 48.44 K
PED Pedevco Corp 312.00 192.87 M 2.00 0.65 137 42.74 K
MHH Mastech Holdings Inc 5.3585 77.23 M 0.1135 2.16 7.35 K 39.37 K
CANF Can-Fite Biopharma Ltd ADR 9869.9971 5.09 M 240.0059 2.49 3 29.61 K
UUU Universal Security Instruments 3.6375 16.02 M 0.1178 3.35 5.9 K 21.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7885 0.2714 1.06 805 20.76 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 18.7599 0.1479 0.79 994 18.65 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.0738 0.1207 0.64 968 18.46 K
TOON Kartoon Studios Inc 54.00 31.6 M 2.70 5.26 303 16.36 K
BCHT Birchtech Corp. 5.50 29.99 M 1.10 25 2.12 K 11.66 K
IPB Merrill Lynch & Company 14.2465 0.168 1.19 800 11.4 K
AWX Avalon Holdings Corp 3.82 10.76 M 0.02 0.53 2 K 7.64 K
IOR Income Opportunity Realty Trust 6.10 73.2 M 0.10 1.67 1.01 K 6.15 K
AMBO Ambow Education Holding Ltd ADR 27.00 4.23 M 3.00 12.5 107 2.89 K
DXR Daxor Corp 6.5538 50.91 M 0.3116 4.99 300 1.97 K
SCPX Scorpius Holdings Inc 87879.1719 12.23 K 2210.7969 2.58 0 0
SDEV Stablecoin Development Corporation 75913.6641 65.07 M 1012.1797 1.35 0 0
UAVS Ageagle Aerial Systems Inc 148739.5625 23.07 M 999.9219 0.68 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.54 608.28 B 1.01 1.09 258.89 K 24.22 M
CL Crude Oil 93.54 1.01 1.09 258.89 K 24.22 M
KC Coffee 186.05 3.75 2.06 11.34 K 2.11 M
FC Feeder Cattle 193.25 3.00 1.58 4.16 K 803.15 K
SI Silver 17.537 1.1 B 0.099 0.57 38.52 K 675.53 K
RU Rubber 171.70 4.90 2.94 96 16.48 K
CT Cotton 61.89 0.505 0.82 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 10.6467 0.1796 1.72 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9085 0.0351 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8484.9102 5.68 T 100.1699 1.19 10.91 M 92.58 B
MOVE Merrill Lynch Option Volatility Estimate 64.50 2.8 B 5.40 9.14 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.2182 5.1 T 0.6351 2.94 249.48 M 5.54 B
META Meta Platforms Inc 78.1765 1.64 T 1.5578 2.03 28.87 M 2.26 B
MU Micron Technology 32.994 829.5 B 2.0774 6.72 53.98 M 1.78 B
SURY Surya Oil & Gas Corp. 85.00 2.94 M 5.00 6.25 15.03 M 1.28 B
GPRO Gopro Inc Cl A 82.10 189.1 M 0.79 0.97 13 M 1.07 B
MSFT Microsoft Corporation 39.1774 4.05 T 0.3123 0.8 27.08 M 1.06 B
GILD Gilead Sciences Inc 74.8719 210.01 B 0.7184 0.97 10.86 M 812.86 M
BKNG Booking Holdings Inc 46.1161 121.59 B 0.4088 0.89 17.23 M 794.35 M
NFLX Netflix Inc 6.4107 262.6 B 0.0751 1.19 104.05 M 667.01 M
CSCO Cisco Systems Inc 17.4972 388.94 B 0.322 1.87 29.86 M 522.53 M
BIDU Baidu Inc ADR 219.02 27.58 B 1.47 0.68 2.3 M 503.68 M
CMCSA Comcast Corporation 19.1948 87.04 B 0.1062 0.56 22.48 M 431.58 M
EBAY Ebay Inc 19.7593 53.11 B 0.2911 1.5 17.98 M 355.36 M
AAL American Airlines Group 33.9586 9.38 B 0.6805 2.04 8.51 M 289.15 M
WYNN Wynn Resorts Ltd 155.7148 8.93 B 2.1438 1.4 1.82 M 283.26 M
AGIO Agios Pharmaceuticals 63.76 1.87 B 10.31 19.29 4.15 M 264.45 M
VRTX Vertex Pharmaceutic 113.60 139.67 B 3.32 3.01 2.23 M 253.59 M
REGN Regeneron Pharmaceuticals 355.7765 95.17 B 2.6223 0.74 692.5 K 246.38 M
AMGN Amgen Inc 101.6341 251.65 B 0.8718 0.87 2.3 M 233.75 M
SBUX Starbucks Corporation 30.0599 124.77 B 0.4199 1.42 7.66 M 230.25 M
CTSH Cognizant Tech Sol 39.4725 28.43 B 0.5998 1.54 5.41 M 213.55 M
INTU Intuit Inc 78.4332 90.39 B 1.0938 1.41 2.54 M 199.53 M
HON Honeywell International Inc. Common Stock 66.0541 72.58 B 0.6372 0.97 2.66 M 175.89 M
CSX CSX Corp 9.0073 93.51 B 0.1505 1.7 18.77 M 169.08 M
ADBE Adobe Systems Inc 68.355 92.36 B 0.645 0.95 2.29 M 156.3 M
SBAC SBA Communications 102.3926 19.88 B 2.1375 2.13 1.48 M 151.95 M
TMUS T-Mobile US 27.7868 178.71 B 0.3942 1.44 5.36 M 148.99 M
CHTR Charter Communications 156.84 15.75 B 2.31 1.49 910.3 K 142.77 M
AMAT Applied Materials 18.849 294.06 B 0.1994 1.07 7.47 M 140.88 M
UAL United Airlines Holdings Inc 47.33 39.11 B 0.32 0.68 2.84 M 134.31 M
LIN Linde Plc 107.5434 238.88 B 0.649 0.61 1.16 M 124.84 M
BKR Baker Hughes A Ge Co. Cl A 35.1319 48.11 B 0.4501 1.3 3.55 M 124.63 M
TRIP Tripadvisor Inc 81.9467 834.46 M 0.8537 1.05 1.42 M 116.43 M
SWKS Skyworks Solutions 46.342 19.48 B 0.7101 1.56 2.44 M 112.88 M
ILMN Illumina Inc 160.9339 33.38 B 1.5176 0.95 700.79 K 112.78 M
VTRS Viatris Inc 37.5174 23.53 B 0.2755 0.74 2.99 M 112.19 M
NXPI Nxp Semiconductors 62.8481 64.63 B 1.1316 1.83 1.78 M 111.93 M
APA Apa Corp 71.6127 15.15 B 0.9915 1.4 1.51 M 107.97 M
PANW Palo Alto Networks Inc 16.325 270.81 B 0.275 1.71 6.32 M 103.16 M
EXPE Expedia Group Inc 80.6278 30.75 B 1.1451 1.44 1.25 M 100.97 M
MLCO Melco Resorts & Entertainment ADR 21.4488 1.6 B 0.3156 1.49 4.68 M 100.44 M
WDC Western Digital Cp 60.7132 108.47 B 0.6864 1.14 1.62 M 98.56 M
ROST Ross Stores Inc 33.9788 76.03 B 0.5275 1.58 2.85 M 96.81 M
AMBA Ambarella Inc 41.79 2.72 B 2.06 5.19 2.23 M 93.18 M
CME CME Group Inc 49.9101 109 B 0.5177 1.05 1.85 M 92.46 M
PCRX Pacira Pharm Inc 98.00 1.46 B 3.38 3.57 932.88 K 91.42 M
EQIX Equinix Inc 155.0024 104.38 B 2.55 1.67 588 K 91.14 M
ISRG Intuitive Surg Inc 51.1444 162.71 B 0.3067 0.6 1.73 M 88.64 M
UTHR United Therapeutic 135.74 24.81 B 0.74 0.55 651.74 K 88.47 M
LRCX Lam Research Corp 6.4191 276.95 B 0.0453 0.71 13.76 M 88.33 M
KMB Kimberly-Clark Corp 69.8761 68.68 B 0.4211 0.61 1.26 M 87.74 M
LULU Lululemon Athletica 42.99 13.03 B 0.76 1.8 2.04 M 87.54 M
SIRI Sirius XM Holdings 28.3983 10.99 B 0.2427 0.86 2.93 M 83.23 M
HST Host Marriott Financial Trust 13.5133 17.56 B 0.2892 2.19 6.07 M 82.07 M
AZN Astrazeneca Plc ADR 46.2723 293.73 B 0.6238 1.37 1.77 M 81.69 M
CNET Chinanet Online Hld 174.00 3.4 M 39.50 29.37 461.62 K 80.32 M
CAR Avis Budget Group 56.5789 4.51 B 0.4181 0.74 1.34 M 76.06 M
AKAM Akamai Technologies 59.83 11.54 B 0.32 0.54 1.2 M 71.57 M
FSLR First Solar Inc 67.97 20.59 B 0.77 1.15 1.03 M 70.27 M
JBHT J B Hunt Transport 66.5449 20.91 B 1.2152 1.86 1.05 M 69.87 M
FFIV F5 Networks Inc 121.04 18.05 B 1.33 1.11 574.25 K 69.51 M
PAYX Paychex Inc 30.8886 40.85 B 0.2247 0.73 2.23 M 68.8 M
ORLY O'Reilly Automotive 10.0894 72.25 B 0.118 1.18 6.71 M 67.67 M
MNST Monster Beverage Cp 15.0883 89.41 B 0.1666 1.12 4.46 M 67.26 M
CDNS Cadence Design Systems, Inc. 17.29 92.34 B 0.16 0.93 3.83 M 66.14 M
AVGO Broadcom Inc. 6.6648 1.53 T 0.0792 1.2 9.83 M 65.54 M
SSYS Stratasys Ltd 122.13 588.39 M 1.61 1.34 535.6 K 65.41 M
GRPN Groupon Cl A 133.20 660.81 M 1.60 1.22 489.77 K 65.24 M
WFRD Weatherford International Plc 20.7265 6.2 B 0.321 1.57 3.15 M 65.22 M
TROW T Rowe Price Group 51.3747 23.64 B 0.3114 0.61 1.26 M 64.69 M
ADI Analog Devices 39.5492 191.24 B 0.3083 0.79 1.61 M 63.82 M
JD Jd.com Inc ADR 24.4909 38.33 B 0.3274 1.35 2.48 M 60.8 M
BMRN Biomarin Pharmaceuticals 72.36 11.08 B 1.05 1.47 748.02 K 54.13 M
STX Seagate Technology 33.7289 116.19 B 0.303 0.91 1.59 M 53.69 M
FOSL Fossil Group 96.63 476.65 M 0.57 0.59 551.17 K 53.26 M
PPLI People Incorporated 11.4981 3.26 B 0.0976 0.86 4.53 M 52.13 M
ZION Zions Bancorp 21.845 9.67 B 0.2317 1.07 2.37 M 51.86 M
TSCO Tractor Supply Company 10.6017 19.49 B 0.2073 1.99 4.87 M 51.68 M
LBTYA Liberty Global Ord A 18.4966 3.32 B 0.259 1.42 2.79 M 51.53 M
CHRW C.H. Robinson Ww 50.7184 14.96 B 0.6039 1.21 1.01 M 51.46 M
PTEN Patterson-Uti Energy 26.3494 3.74 B 0.4512 1.74 1.89 M 49.9 M
MTCH Match Group Inc 17.4173 8.94 B 0.1478 0.86 2.84 M 49.42 M
FITB Fifth Third Bancorp 13.7309 49.12 B 0.0744 0.54 3.53 M 48.46 M
JBLU Jetblue Airways Cp 10.58 1.49 B 0.18 1.73 4.43 M 46.91 M
FISV Fiserv Inc 31.1923 33.8 B 0.1648 0.53 1.48 M 46.28 M
KPTI Karyopharm Therapeut 631.50 905.61 K 60.00 10.5 72.83 K 45.99 M
FTNT Fortinet Inc 5.058 89.98 B 0.05 1 9.07 M 45.86 M
ALNY Alnylam Pharmaceuticals 78.80 20.98 B 1.30 1.68 573 K 45.15 M
SBGI Sinclair Brdcst A 16.8432 1.03 B 0.096 0.57 2.68 M 45.09 M
CHRD Chord Energy Corp 25.6772 7.38 B 0.5128 2.04 1.74 M 44.65 M
MDRX Allscripts Hlthcare 13.54 511.23 M 0.14 1.04 3.23 M 43.77 M
KLAC K L A-Tencor Corp 51.6878 197.24 B 0.3422 0.67 838.9 K 43.36 M
NBIS Nebius Group N.V. 29.67 38.45 B 0.27 0.92 1.46 M 43.33 M
FANG Diamondback Energy 56.6065 49.74 B 0.7994 1.43 747.6 K 42.32 M
LBTYK Liberty Global Ord C 18.8469 3.23 B 0.2545 1.37 2.23 M 42.02 M
ALGN Align Technology 53.19 12.28 B 0.36 0.68 784.14 K 41.71 M
GPRE Green Plains Inc 34.4656 979.23 M 1.3136 3.96 1.2 M 41.51 M
JACK Jack IN The Box Inc 53.3954 284.43 M 2.3883 4.68 769.84 K 41.11 M
ZG Zillow Grp Inc Cl A 37.9918 7.05 B 0.5489 1.47 1.08 M 41 M
AETR Aetherion Technologies Inc. 109.80 35.14 M 1.50 1.39 368.23 K 40.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 87.8065 262.16 B 1.4949 1.73 18.34 M 1.61 B
NKE Nike Inc 40.7292 59.23 B 4.4369 12.23 35.11 M 1.43 B
BAC Bank of America Corporation 13.3961 348.81 B 0.1416 1.07 66.79 M 894.67 M
XOM Exxon Mobil Corporation 63.9356 671.97 B 0.7906 1.25 11.26 M 719.71 M
BB Blackberry Ltd 10.26 5.41 B 0.46 4.69 65.29 M 669.91 M
ABBV Abbvie Inc 36.9225 518.44 B 0.7423 2.05 15.87 M 585.81 M
JPM JP Morgan Chase & Company 44.4866 908.43 B 0.3011 0.68 11.95 M 531.57 M
SLB Schlumberger N.V. 75.1151 74.36 B 1.7788 2.43 6.35 M 477.27 M
DIS Walt Disney Company 79.7899 205.68 B 0.6025 0.76 5.79 M 461.7 M
HAL Halliburton Company 52.8374 26.37 B 1.7805 3.49 7.89 M 417 M
DD Du Pont De.Nemours Inc 23.7497 20.56 B 0.359 1.53 17.3 M 410.95 M
CVX Chevron Corp 74.3305 411.23 B 0.4834 0.65 5.5 M 408.85 M
C Citigroup Inc 38.7014 201.88 B 0.3908 1.02 10.47 M 405.37 M
WFC Wells Fargo & Company 37.4327 256.63 B 0.3319 0.89 10.75 M 402.53 M
BRK-B Berkshire Hathaway Inc (Class B) 138.68 1.23 T 1.59 1.16 2.87 M 398.3 M
MDT Medtronic Inc 47.1267 131.48 B 0.439 0.94 8.14 M 383.69 M
BHC Bausch Health Companies Inc 128.99 3.14 B 1.19 0.93 2.91 M 375.44 M
V Visa Inc 48.8584 789.02 B 0.2835 0.58 7.18 M 350.77 M
AXP American Express Company 74.866 217.47 B 1.3639 1.86 4.48 M 335.42 M
RTX Raytheon Technologies 50.9545 264.91 B 0.3632 0.72 6.48 M 330.05 M
OII Oceaneering International 60.134 3.47 B 1.4694 2.5 5.41 M 325.46 M
BLK Blackrock Inc 251.9459 187.58 B 10.1886 4.21 1.29 M 324.87 M
HD Home Depot 70.8982 352.6 B 0.7179 1.02 4.57 M 324.1 M
OXY Occidental Petroleum Corp 66.9396 55.74 B 1.0754 1.63 4.45 M 298.18 M
IBM International Business Machines 113.6467 232.6 B 0.6278 0.56 2.61 M 296.46 M
LVS Las Vegas Sands 44.5351 26.02 B 1.1793 2.72 6.58 M 293.1 M
KO Coca-Cola Company 29.4188 413.11 B 0.2928 1.01 9.94 M 292.41 M
AIG American International Group 41.5262 41.28 B 0.2742 0.66 6.89 M 286.17 M
GS Goldman Sachs Group 147.634 261.39 B 0.8214 0.56 1.93 M 285.3 M
COP ConocoPhillips 54.1066 161.54 B 0.3809 0.71 5.25 M 284.23 M
BA Boeing Company 111.9022 136.6 B 1.3478 1.22 2.52 M 282.45 M
SKYD Skydance Corporation 42.8606 43.87 B 0.5656 1.34 6.37 M 273.01 M
HRI Herc Holdings Inc 73.2179 5.59 B 0.5524 0.76 3.53 M 258.45 M
VLO Valero Energy Corp 30.3062 99.49 B 0.4447 1.49 8.26 M 250.45 M
LMT Lockheed Martin Corp 133.1098 135.87 B 3.0349 2.33 1.88 M 249.94 M
EOG Eog Resources 74.619 77.86 B 1.1133 1.51 3.33 M 248.29 M
MCD McDonald's Corporation 70.736 199.16 B 0.4034 0.57 3.45 M 244.35 M
GM General Motors Company 25.3172 76.11 B 0.229 0.91 9.42 M 238.43 M
CVS CVS Corp 57.5811 109.08 B 0.3227 0.56 3.92 M 225.57 M
AA Alcoa Corp 33.775 11.04 B 1.1682 3.58 6.57 M 222.01 M
CAT Caterpillar Inc 74.8293 274.04 B 0.6485 0.87 2.94 M 219.7 M
BAX Baxter International Inc 33.1949 13.66 B 0.4593 1.4 6.59 M 218.89 M
TJX TJX Companies 25.5969 151.94 B 0.2649 1.05 8.25 M 211.11 M
MS Morgan Stanley 25.3523 292.81 B 0.3146 1.26 8.24 M 208.83 M
RIG Transocean Inc 30.5498 5.77 B 0.7162 2.4 6.7 M 204.8 M
CF Cf Industries Holdings 40.4609 17.74 B 0.9917 2.51 4.97 M 200.99 M
T American Telephone and Telegraph Inc. 13.7317 146.86 B 0.0778 0.57 14.35 M 197.08 M
MO Altria Group 24.3812 126.11 B 0.3726 1.55 7.87 M 191.89 M
NOV Nov Inc 65.6667 6.31 B 0.4768 0.73 2.79 M 183.4 M
F Ford Motor Company 8.8885 50 B 0.0708 0.8 20.43 M 181.61 M
MSI Motorola Solutions 52.6633 87.29 B 0.9799 1.9 3.41 M 179.6 M
PSX Phillips 66 54.152 98.7 B 0.3226 0.6 3.27 M 177.32 M
UNP Union Pacific Corp 84.0469 176.45 B 1.076 1.3 2.04 M 171.12 M
KMI Kinder Morgan 21.5188 68.1 B 0.3755 1.78 7.82 M 168.35 M
FDX Fedex Corp 135.3615 74.67 B 2.2196 1.67 1.24 M 167.77 M
CMG Chipotle Mexican Grill 13.2154 45.21 B 0.1476 1.13 12.68 M 167.51 M
USB U.S. Bancorp 28.0341 94.96 B 0.1641 0.59 5.95 M 166.89 M
UAA Under Armour 36.0673 2.35 B 1.1726 3.36 4.51 M 162.57 M
BP BP Plc ADR 22.6535 114.85 B 0.1532 0.68 7.11 M 160.96 M
LYB Lyondellbasell Industries NV 60.9481 19.23 B 1.7168 2.9 2.62 M 159.84 M
CRM Salesforce.com Inc 55.7416 176.9 B 0.6307 1.14 2.83 M 157.79 M
UPS United Parcel Service 64.4006 94.48 B 0.6276 0.98 2.42 M 155.75 M
GD General Dynamics Corp 99.0638 97.84 B 2.0868 2.15 1.57 M 155.46 M
WMB Williams Companies 29.744 83.08 B 0.6474 2.23 5.14 M 152.89 M
FCX Freeport-Mcmoran Inc 28.5805 89.51 B 0.1739 0.61 5.33 M 152.44 M
EMR Emerson Electric Company 46.364 94.95 B 0.4634 1.01 3.28 M 152.2 M
COF Capital One Financial Corp 66.0185 119.45 B 0.4854 0.74 2.29 M 151.31 M
MGM MGM Resorts International 21.34 8.33 B 0.189 0.89 7.08 M 151.05 M
LUV Southwest Airlines Company 29.7724 22.66 B 0.2371 0.8 4.76 M 141.66 M
ETN Eaton Corp 48.4274 139.59 B 0.6377 1.33 2.89 M 139.98 M
URI United Rentals 108.9565 69.85 B 1.4721 1.37 1.27 M 137.88 M
APD Air Products and Chemicals 98.2023 69.27 B 1.2752 1.32 1.4 M 137 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6053 118.25 B 0.2518 5.78 29.73 M 136.91 M
AZO Autozone 508.38 52.33 B 3.76 0.75 265.25 K 134.85 M
YELP Yelp Inc 70.90 1.06 B 0.48 0.68 1.84 M 130.56 M
M Macy's Inc 36.8907 6.52 B 0.5317 1.46 3.43 M 126.39 M
LIN Linde Plc 107.5434 0.649 0.61 1.16 M 124.84 M
BKR Baker Hughes A Ge Co. Cl A 35.0148 0.4486 1.3 3.55 M 124.21 M
MPC Marathon Petroleum Corp 30.0364 106.16 B 0.258 0.87 4.09 M 122.93 M
FLR Fluor Corp 60.5023 6.73 B 0.8228 1.38 1.96 M 118.53 M
LNG Cheniere Energy Inc 76.4103 0.4195 0.55 1.53 M 117.11 M
CMI Cummins Inc 98.3357 64.22 B 0.544 0.56 1.16 M 113.95 M
DVN Devon Energy Corp 46.732 46.64 B 0.3913 0.84 2.41 M 112.51 M
SCHW The Charles Schwab Corp 25.9578 160.36 B 0.3556 1.39 4.26 M 110.66 M
NOC Northrop Grumman Corp 109.3536 76.58 B 2.5115 2.35 985.9 K 107.81 M
RRC Range Resources Corp 64.084 11.42 B 0.3691 0.58 1.65 M 105.64 M
CNP Centerpoint Energy Inc 16.4109 27.05 B 0.3028 1.88 6.34 M 104.02 M
PANW Palo Alto Networks Inc 16.325 0.275 1.71 6.32 M 103.16 M
PII Polaris Industries Inc 111.4222 3.82 B 1.7427 1.59 920.9 K 102.61 M
VTR Ventas Inc 43.2022 47.32 B 0.6237 1.46 2.35 M 101.72 M
ITW Illinois Tool Works Inc 65.4412 81.49 B 0.8676 1.34 1.55 M 101.4 M
NSC Norfolk Southern Corp 86.5931 73.18 B 1.1747 1.38 1.15 M 99.73 M
TXT Textron Inc 36.1005 14.47 B 1.1506 3.29 2.75 M 99.13 M
ECL Ecolab Inc 102.3758 86.03 B 0.8081 0.8 935.67 K 95.79 M
WELL Welltower Inc 40.5221 181.46 B 0.2953 0.73 2.35 M 95.24 M
PNR Pentair Ltd 37.1301 11.21 B 0.3415 0.93 2.56 M 95.19 M
CB Chubb Ltd 83.2488 138.87 B 0.7631 0.93 1.14 M 94.6 M
CCI Crown Castle International Corp 49.4378 37.37 B 0.5266 1.08 1.87 M 92.57 M
SYK Stryker Corp 71.3238 124 B 0.5032 0.71 1.28 M 91.19 M
KSS Kohl's Corp 35.1676 2.83 B 0.4693 1.35 2.57 M 90.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 245.20 4.80 2 2.13 M 521.43 M
SU Suncor Energy Inc 26.2974 0.2586 0.99 4.2 M 110.48 M
RY Royal Bank of Canada 51.216 0.4202 0.83 2.15 M 110.14 M
TD Toronto-Dominion Bank 34.2847 0.3342 0.98 3.02 M 103.71 M
BHC Bausch Health Companies Inc 144.31 2.65 1.87 680.37 K 98.18 M
BNS Bank of Nova Scotia 38.2165 0.2425 0.64 2.21 M 84.64 M
BCE BCE Inc 24.3611 0.2395 0.99 3.15 M 76.82 M
CNQ Canadian Natural Resources Ltd. 13.2207 0.3341 2.59 5.44 M 71.94 M
CNR Canadian National Railway Co. 64.2816 1.1609 1.84 1.08 M 69.14 M
BB Blackberry Ltd 11.44 0.56 5.15 5.66 M 64.79 M
CP Canadian Pacific Kansas City Ltd 40.7963 0.8812 2.21 1.46 M 59.6 M
CM Canadian Imperial Bank of Commerce 28.7274 0.1772 0.62 1.87 M 53.72 M
BMO Bank of Montreal 49.039 0.4208 0.87 1.08 M 53.17 M
TRP TC Energy Corp 29.2084 0.382 1.33 1.76 M 51.31 M
BBD-B Bombardier Inc Series B 90.1796 3.2295 3.71 485.66 K 43.8 M
CVE Cenovus Energy Inc 23.6072 0.4637 2 1.82 M 42.89 M
NA National Bank of Canada 32.1323 0.1682 0.53 1.01 M 32.48 M
MFC Manulife Fin 12.9472 0.1611 1.26 2.39 M 30.9 M
ENB Enbridge Inc 27.3514 0.3658 1.36 1.04 M 28.51 M
TECK-B Teck Resources Limited 17.9766 0.1087 0.61 1.39 M 25.02 M
FM First Quantum Minerals Ltd 21.4347 0.3605 1.71 1.15 M 24.65 M
SLF Sun Life Financial Inc 26.2459 0.3623 1.4 919.1 K 24.12 M
IMO Imperial Oil 41.096 0.9173 2.28 549.97 K 22.6 M
RCI-B Rogers Communications Inc 28.0624 0.387 1.4 782.52 K 21.96 M
OVV Ovintiv Inc 91.3519 1.3167 1.46 239.85 K 21.91 M
BN Brookfield Corporation 10.2077 0.1494 1.49 2.1 M 21.44 M
BTE Baytex Energy Corp 37.3348 0.6133 1.67 493.94 K 18.44 M
MX Methanex Corp 60.3534 1.4728 2.5 294.13 K 17.75 M
WFG West Fraser Timber CO Ltd 47.0823 0.4187 0.9 369.1 K 17.38 M
MRU Metro Inc 20.456 0.2686 1.33 847.66 K 17.34 M
TRI Thomson Reuters Corp 30.6098 0.2645 0.87 540.52 K 16.55 M
GIB-A CGI Inc 37.4777 0.4756 1.29 420.16 K 15.75 M
WCP Whitecap Resources Inc 8.2974 0.0946 1.15 1.88 M 15.59 M
CTC-A Canadian Tire Corporation Limited 79.4744 0.6363 0.81 191.4 K 15.21 M
ALA AltaGas Ltd 25.993 0.2418 0.94 568.36 K 14.77 M
VET Vermilion Energy Inc 38.8652 0.8266 2.17 346.6 K 13.47 M
GIL Gildan Activewear Inc 24.9228 0.3422 1.39 437.2 K 10.9 M
TOU Tourmaline Oil Corp 31.1463 0.3168 1.03 334.4 K 10.42 M
WN George Weston Limited 23.9609 0.1393 0.58 428.79 K 10.27 M
POW Power Corp of Canada Sv 16.9284 0.1415 0.84 604.3 K 10.23 M
CCO Cameco Corp 17.5419 0.1421 0.82 567.27 K 9.95 M
WSP WSP Global Inc 28.7426 0.2621 0.92 344.83 K 9.91 M
STN Stantec Inc 31.1159 0.2586 0.84 300.75 K 9.36 M
AIM Aimia Inc 15.1689 0.2528 1.69 605.1 K 9.18 M
POU Paramount Resources Ltd 24.7301 1.0227 4.31 367.88 K 9.1 M
FTS Fortis Inc 21.9399 0.1865 0.86 405.36 K 8.89 M
CAE Cae Inc 12.3201 0.1463 1.2 716.37 K 8.83 M
FTT Finning Intl 23.1932 0.3502 1.53 368.15 K 8.54 M
EMP-A Empire Company Limited 20.8599 0.2686 1.3 393.9 K 8.22 M
TA Transalta Corp 8.8369 0.0974 1.11 918.79 K 8.12 M
LNR Linamar Corp 52.1798 1.1764 2.31 150.03 K 7.83 M
OTEX Open Text Corp 24.1198 0.2549 1.07 322 K 7.77 M
EFN Element Fleet Management Corp 8.525 0.0758 0.9 908.92 K 7.75 M
IFC Intact Financial Corp 55.3363 0.3982 0.72 134.2 K 7.43 M
DOL Dollarama Inc 15.1256 0.1295 0.86 453.6 K 6.86 M
BBD-A Bombardier Inc 92.25 2.50 2.79 72.04 K 6.65 M
ONEX Onex Corp 58.4601 0.4753 0.82 112.36 K 6.57 M
MTL Mullen Group Ltd 14.6132 0.1318 0.91 426.6 K 6.23 M
CSU Constellation Software Inc 235.2623 5.1579 2.24 26.41 K 6.21 M
PSK Prairiesky Royalty Ltd 11.4496 0.0846 0.74 465.8 K 5.33 M
HBM Hudbay Minerals Inc 9.612 0.2519 2.69 536 K 5.15 M
WILD Wildbrain Ltd 8.0923 0.3164 4.07 586.4 K 4.75 M
TVE Tamarack Valley Energy Ltd 5.7265 0.1648 2.96 816.88 K 4.68 M
PXT Parex Resources Inc 9.1629 0.2735 3.08 422.9 K 3.87 M
IAG IA Financial Corp Inc 32.6889 0.335 1.04 109.3 K 3.57 M
LIF Labrador Iron Ore Royalty Corp 7.4383 0.0493 0.67 442.17 K 3.29 M
TCW Trican Well 8.7127 0.084 0.97 368.94 K 3.21 M
EMA Emera Incorporated 19.1531 0.1134 0.6 158.6 K 3.04 M
BNE Bonterra Energy Corp 41.1656 0.6797 1.68 70.71 K 2.91 M
BDGI Badger Infrastructure Solutions Ltd 23.3138 0.4926 2.16 117.1 K 2.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.1082 0.1022 0.68 180.51 K 2.73 M
MFI Maple Leaf Foods 11.8266 0.0879 0.75 225.39 K 2.67 M
WJX Wajax Corp 19.9608 0.1835 0.93 126.12 K 2.52 M
LB Laurentian Bank 26.0995 0.2844 1.1 91.67 K 2.39 M
BEP-UN Brookfield Renewable Partners L.P 8.9463 0.1968 2.25 266.87 K 2.39 M
BEI-UN Boardwalk Real Estate Investment Trust 45.7029 0.2345 0.52 50.78 K 2.32 M
MRE Martinrea International Inc 11.4531 0.2658 2.38 194.8 K 2.23 M
TFII Tfi International Inc 21.1067 0.2418 1.16 101.44 K 2.14 M
GTE Gran Tierra Energy Inc 63.50 1.70 2.75 33.19 K 2.11 M
BYD Boyd Group Services Inc 39.2013 1.047 2.74 50.5 K 1.98 M
NPI Northland Power Inc 8.698 0.1023 1.19 224.41 K 1.95 M
BIP-UN Brookfield Infrastructure Partners L.P 9.7401 0.1063 1.1 196.51 K 1.91 M
FRU Freehold Royalties Ltd 10.8486 0.1588 1.49 167.38 K 1.82 M
IFP Interfor Corp 14.8278 0.1221 0.83 118.4 K 1.76 M
ATS Ats Corp 13.04 0.25 1.95 132.9 K 1.73 M
CJ Cardinal Energy Ltd 8.7491 0.0798 0.92 197.4 K 1.73 M
PEY Peyto Exploration and Dvlpmnt Corp 7.616 0.0548 0.72 221 K 1.68 M
ESI Ensign Energy Services Inc 4.3973 0.1325 3.11 353.92 K 1.56 M
GUD Knight Therapeutics Inc 5.90 0.05 0.85 263.1 K 1.55 M
AOV Amotiv Limited 5.90 0.05 0.85 263.09 K 1.55 M
CPX Capital Power Corp 13.2853 0.0902 0.68 108.91 K 1.45 M
WRG Western Energy Services Corp 1087.20 16.7999 1.57 1.26 K 1.37 M
AFN Ag Growth International Inc 30.1008 1.2947 4.49 45.3 K 1.36 M
AQN Algonquin Power and Utilities Corp 4.8456 0.0313 0.65 237.25 K 1.15 M
CSH-UN Chartwell Retirement Residences 6.2311 0.0542 0.88 172.46 K 1.07 M
NFI Nfi Group Inc. 9.9687 0.1966 2.01 91.24 K 909.52 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3366 0.0942 2.22 207.66 K 900.54 K
RBA Rb Global Inc 19.1242 0.1874 0.99 46.41 K 887.55 K
CPH Cipher Pharmaceuticals Inc 11.85 0.40 3.49 74.6 K 884.01 K
CF Canaccord Genuity Group Inc 3.146 0.036 1.16 280.5 K 882.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 23.18 1.74 B 0.21 0.91 598.87 K 13.88 M
LNWO Light & Wonder, Inc. 11.38 6.04 B 0.29 2.61 824.4 K 9.38 M
ERHE ERHC Energy Inc 5.49 287.94 K 0.29 5.58 1.59 M 8.72 M
CGIP Celadon Group Inc 19.6646 5.66 K 0.2158 1.11 344.43 K 6.77 M
MDLM Medley Management Inc 99.2007 612 3.0759 3.2 29.17 K 2.89 M
BLSP Blue Sphere Corporation 25.35 216.59 K 0.65 2.63 90.08 K 2.28 M
EMWPF Eros Media World Plc 301.20 1.9 K 8.60 2.94 3.79 K 1.14 M
DOMR Dominion Resources Black Warrior Trust 7.439 785 0.1492 2.05 111.61 K 830.3 K
CBRI CMTSU Liquidation Inc 3.45 8.16 K 0.06 1.77 176.12 K 607.6 K
FUTL FutureLand Corp 6384.00 67 800.00 14.33 64 408.58 K
GAMI GAMCO Investors Inc 32.8034 536.94 M 0.3414 1.05 10.21 K 335.02 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.40 8.88 K 1.80 69.23 74.95 K 329.77 K
AMBS Amarantus BioScience Holdings Inc 14.88 63.04 K 0.15 1.02 17.49 K 260.28 K
BYDDY BYD Company Limited 13.63 83.6 B 0.31 2.33 15.01 K 204.56 K
ERINQ Erin Energy Corporation 3.3594 21.53 K 0.0858 2.62 53.33 K 179.17 K
SYNE Synthesis Energy Systems Inc 67.20 157 1.28 1.94 913 61.35 K
ULTRF Ultrapetrol (Bahamas) Limited 3.17 14.07 K 0.02 0.63 17.77 K 56.34 K
SEII Sharing Economy International Inc 836.00 1.29 M 16.00 1.95 39 32.6 K
TREVQ Trevali Mining Corporation 10.399 0.099 0.96 1.52 K 15.85 K
STTO SITO Mobile Ltd. 3.70 5.13 K 0.20 5.71 3.7 K 13.69 K
MJLB Ultrack Systems Inc 9.00 424.93 K 1.50 20 822 7.4 K
TGHI Touchpoint Group Holdings Inc 336.45 344.25 K 27.45 8.88 21 7.07 K
GPHBF G6 Materials Corp 15.00 1.99 K 0.70 4.9 250 3.75 K
WEXPF Western Exploration Inc 90.6797 24.77 M 1.0899 1.22 41 3.72 K
YVRLF Liquid Media Group Ltd. 82.78 482 3.14 3.94 14 1.16 K
ASHI Vapor Hub International Inc. 3.30 60.28 K 0.50 17.86 155 511.5
USSJY USS Co. Ltd 12.1855 5.18 B 0.1032 0.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 10.10 0.10 1 371.95 K 3.76 M
CAMB Cambria Gold Mines Inc. 93.00 0.50 0.54 16.3 K 1.52 M
PUMA Puma Exploration Inc 16.00 1.00 6.67 17.9 K 286.4 K
TIE Coloured Ties Capital Inc. 4.2706 0.5824 15.79 42.74 K 182.53 K
ZDC Zedcor Inc 3.0269 0.087 2.96 53.4 K 161.64 K
RX BioSyent Inc 10.0893 0.253 2.57 15.3 K 154.37 K
MVI-H Monitor Ventures Inc 12.50 0.25 2.04 10.02 K 125.19 K
QST Questor Technology Inc 3.79 0.23 6.46 29.4 K 111.43 K
MXL-H MX Gold Corp 5.30 0.10 1.92 19.73 K 104.54 K
CTEK CLEANTEK Industries Inc 88.2353 1.1765 1.35 988 87.18 K
MRZL Mont Royal Resources Limited. 5.8275 0.9324 19.05 13.17 K 76.72 K
NAR North Arrow Minerals Inc 6.50 0.80 14.04 8.7 K 56.55 K
WEX Western Exploration Inc 137.50 2.50 1.85 274 37.67 K
SKRR SKRR Exploration Inc 90.0002 4.50 5.26 399 35.91 K
NEXG NeXGold Mining Corp 4.68 0.36 8.33 6.67 K 31.2 K
SKP StrikePoint Gold Inc 6.00 1.00 20 4.86 K 29.17 K
NEXM NexMetals Mining Corp. 52.00 4.00 8.33 515 26.78 K
SRC Stakeholder Gold Corp 19.20 1.60 9.09 1.11 K 21.37 K
KEEK Personas Social Incorporated 195.00 15.00 8.33 100 19.5 K
BQE BQE Water Inc 5.00 0.50 11.11 3.8 K 19 K
WEC Winchester Equity Corporation 3.20 0.20 6.67 2.75 K 8.82 K
NVX NV Gold Corporation 11.25 0.50 4.65 560 6.3 K
LTV Leonovus Inc 8.10 0.60 8 603 4.88 K
NXS Nexus Gold Corp 200.00 12.50 6.67 23 4.6 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 350 1.93 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 31 1.86 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 114 1.6 K
BKM Pacific Booker Minerals Inc 3.87 0.06 1.57 298 1.15 K
MGMA Magma Silver Corp. 128.00 16.00 14.29 6 768
AAZ Azincourt Energy Corp 4.1204 0.3169 8.33 164 675.75
CTN Centurion Minerals Ltd 28.7999 9.5999 50 20 576
STMP Stamper Oil & Gas Corp 95.9834 8.7258 10 1 95.98
JJ Jackpot Digital Inc 7.00 1.00 16.67 0 0
BCF Builders Capital Mortgage Corp 3.455 0.0727 2.15 0 0
TNX TenX Protocols Inc. 190.1255 1.80 0.96 0 0
© 2026 - CastFwd Corp.