Gainers for 24 September 2014 from 00:00:00 until 23:59:59

Gainers for 24 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 78.1068 58.19 B 1.0321 1.34 1.63 M 127.58 M
NOG Northern Oil and Gas 122.6362 2.44 B 3.1569 2.64 100.31 K 12.3 M
GSAT Globalstar 58.80 11.11 B 0.90 1.55 184.35 K 10.84 M
APT Alpha Pro Tech 3.12 56.64 M 0.23 7.96 747.64 K 2.33 M
SEB Seaboard Corporation 2515.0962 3.62 B 87.7891 3.62 800 2.01 M
CATX Perspective Therapeutics Inc 20.70 97.67 M 0.80 4.02 69.72 K 1.44 M
ATNM Actinium Pharmaceuticals Inc 190.4998 48.42 M 6.60 3.59 6.75 K 1.29 M
PRK Park National Corp 49.3666 3.26 B 0.3346 0.68 14.3 K 705.94 K
TMP Tompkinstrustco 31.1978 1.45 B 0.1677 0.54 20.4 K 636.44 K
ENSV Enservco Corpporation 53.9999 29.09 K 0.4499 0.84 8.44 K 455.76 K
CVM Cel-Sci Corp 615.00 23.75 M 45.00 7.89 510 313.65 K
ARMP Armata Pharmaceuticals Inc 1750.00 141.29 M 70.00 4.17 165 288.75 K
WYY Widepoint Corp 17.10 62.39 M 0.10 0.59 16.41 K 280.53 K
EPM Evolution Petroleum Corp 4.7158 142.21 M 0.0405 0.87 58.8 K 277.29 K
NBH Neuberger Berman Intermediate Fund Inc 8.0832 276.68 M 0.0537 0.67 25.3 K 204.5 K
SIM Grupo Simec S.A. DE C.V. ADR 12.3915 3.74 B 0.2052 1.68 14.51 K 179.75 K
DSS Document Security Systems 1774.6309 4.66 M 32.4058 1.86 82 145.52 K
CMT Core Molding Technologies Inc 14.2627 191.46 M 0.3659 2.63 9.8 K 139.77 K
SIF Sifco Industries 29.099 128.63 M 1.1532 4.13 4.8 K 139.68 K
INFU Infusystems Holdings 3.04 292.38 M 0.08 2.7 39 K 118.56 K
CET Central Securities Corp 12.8513 1.68 B 0.0663 0.52 8.2 K 105.38 K
REED Reed's, Inc. 1711.6577 14.82 M 40.342 2.41 55 94.14 K
PLX Protalix Biotherapeutics 24.30 207.07 M 0.30 1.25 3.69 K 89.64 K
IBIO Ibio Inc 3000.00 51.03 M 200.00 7.14 29 87 K
REPX Riley Exploration Permian Inc 45.0085 895.04 M 0.956 2.17 877 39.47 K
OGEN Oragenics Inc 24120.00 1.6 M 540.00 2.29 1 24.12 K
TOON Kartoon Studios Inc 54.60 31.6 M 3.00 5.81 427 23.31 K
AGIG AGIG 42.50 36.75 M 3.75 9.68 357 15.17 K
RVP Retractable Technologies 3.04 16.63 M 0.07 2.36 4.8 K 14.59 K
BESS Bimergen Energy Corporation 85.40 27.11 M 1.40 1.67 157 13.41 K
CPHI China Pharma Holdings 26.00 24.3 M 0.98 3.92 417 10.84 K
UUU Universal Security Instruments 3.5197 16.02 M 0.0253 0.72 2.5 K 8.8 K
NEN New England Realty Associates 35.1589 156.05 M 0.4024 1.16 200 7.03 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.6351 0.2078 0.97 300 6.49 K
USAS Americas Silver Corp 7.50 1.11 B 0.30 4.17 717 5.38 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 8 3.84 K
CKX Ckx Lands 15.8608 33.67 M 0.2521 1.62 212 3.36 K
GRF Eagle Capital Growth Fund 3.9458 41.43 M 0.0303 0.77 500 1.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3371.00 74.00 2.24 19.81 K 66.78 M
T Crude Oil WTI 92.80 608.28 B 1.24 1.35 282.63 K 26.23 M
CL Crude Oil 92.80 1.24 1.35 282.63 K 26.23 M
KC Coffee 189.10 8.20 4.53 16.99 K 3.21 M
ZL Soybean Oil 32.99 0.40 1.23 8.78 K 289.69 K
CB Cash-settled Butter 287.90 1.90 0.66 9 2.59 K
HG Copper 3.053 0.0185 0.61 281 857.89
CPO Palm Oil 663.75 9.00 1.37 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8503.2002 5.68 T 58.1299 0.69 14.14 M 120.27 B
MOVE Merrill Lynch Option Volatility Estimate 58.30 2.8 B 0.90 1.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 80.00 2.94 M 15.00 23.08 19.48 M 1.56 B
GILD Gilead Sciences Inc 75.0999 210.01 B 2.2935 3.15 14.78 M 1.11 B
MSFT Microsoft Corporation 39.743 4.05 T 0.439 1.12 26.58 M 1.06 B
GOOGL Alphabet Inc Class A 29.6757 3.54 T 0.359 1.22 35.16 M 1.04 B
GOOG Alphabet Inc Class C 29.0803 3.52 T 0.3394 1.18 34.56 M 1.01 B
GPRO Gopro Inc Cl A 78.46 189.1 M 5.58 7.66 12.11 M 950.18 M
TSLA Tesla Inc 16.8093 1.49 T 0.1153 0.69 56.32 M 946.63 M
AMZN Amazon.com Inc 16.4105 2.89 T 0.229 1.42 52.94 M 868.85 M
MU Micron Technology 31.4238 829.5 B 0.9948 3.27 25.78 M 810.15 M
BIDU Baidu Inc ADR 221.97 27.58 B 7.18 3.34 3.15 M 698.61 M
BKNG Booking Holdings Inc 46.4137 121.59 B 0.6153 1.34 14.12 M 655.25 M
NFLX Netflix Inc 6.4366 262.6 B 0.0952 1.5 95.57 M 615.12 M
BIIB Biogen Inc 346.30 37.67 B 14.06 4.23 1.58 M 546.88 M
WMT Walmart Inc. 20.587 1 T 0.3952 1.96 25.3 M 520.93 M
INTC Intel Corp 26.4895 315.55 B 0.2515 0.96 18.83 M 498.78 M
VRTX Vertex Pharmaceutic 111.98 139.67 B 7.14 6.81 3.78 M 422.84 M
CSCO Cisco Systems Inc 17.4832 388.94 B 0.196 1.13 19.7 M 344.43 M
QCOM Qualcomm Inc 55.0764 183.47 B 0.2962 0.54 6.1 M 335.84 M
AMGN Amgen Inc 102.4843 251.65 B 1.124 1.11 3.23 M 331.25 M
AAL American Airlines Group 34.1381 9.38 B 0.7466 2.24 8.49 M 289.75 M
PEP Pepsico Inc 66.1748 193.35 B 0.4034 0.61 4.23 M 279.74 M
ADBE Adobe Systems Inc 69.03 92.36 B 1.24 1.83 3.89 M 268.2 M
SBUX Starbucks Corporation 30.1198 124.77 B 0.5458 1.85 8.6 M 259.02 M
WYNN Wynn Resorts Ltd 156.9385 8.93 B 2.6332 1.71 1.58 M 247.71 M
DLTR Dollar Tree Inc 56.145 25.75 B 0.36 0.65 4.4 M 246.79 M
EXPE Expedia Group Inc 80.6654 30.75 B 1.8867 2.39 3 M 242.21 M
MDLZ Mondelez Intl Inc 27.1682 84.1 B 0.493 1.85 8.6 M 233.73 M
REGN Regeneron Pharmaceuticals 361.9647 95.17 B 7.1418 2.01 639.5 K 231.48 M
COST Costco Wholesale 102.4551 472.46 B 1.694 1.68 2.08 M 212.73 M
MRVL Marvell Technology Inc 12.3711 139.1 B 0.3763 3.14 17.09 M 211.39 M
CSX CSX Corp 8.9293 93.51 B 0.0892 1.01 22.84 M 203.91 M
ADSK Autodesk Inc 55.66 55.04 B 0.71 1.29 3.61 M 200.82 M
PAYX Paychex Inc 30.8044 40.85 B 1.032 3.47 5.5 M 169.54 M
KMB Kimberly-Clark Corp 70.5305 68.68 B 1.5485 2.24 2.37 M 167.35 M
INTU Intuit Inc 79.0166 90.39 B 1.1576 1.49 2.11 M 166.4 M
ILMN Illumina Inc 164.0467 33.38 B 1.3327 0.82 998.19 K 163.75 M
CTSH Cognizant Tech Sol 39.865 28.43 B 0.6042 1.54 3.71 M 147.96 M
TMUS T-Mobile US 27.7772 178.71 B 0.4326 1.58 5.3 M 147.21 M
SWKS Skyworks Solutions 46.6831 19.48 B 1.5391 3.41 3.14 M 146.67 M
AMAT Applied Materials 19.0397 294.06 B 0.2861 1.53 7.68 M 146.14 M
TRIP Tripadvisor Inc 83.8854 834.46 M 1.2272 1.48 1.71 M 143.22 M
UTHR United Therapeutic 136.16 24.81 B 5.14 3.92 1.04 M 141.02 M
LIN Linde Plc 108.5088 238.88 B 1.3873 1.3 1.23 M 133.82 M
SIRI Sirius XM Holdings 28.5602 10.99 B 0.4046 1.44 4.61 M 131.72 M
WDC Western Digital Cp 61.3746 108.47 B 0.8299 1.37 2.07 M 126.97 M
JAZZ Jazz Pharma Plc 165.05 15.63 B 6.23 3.92 758.4 K 125.17 M
ISRG Intuitive Surg Inc 51.75 162.71 B 1.07 2.11 2.37 M 122.84 M
HST Host Marriott Financial Trust 13.33 17.56 B 0.1246 0.94 8.73 M 116.38 M
ULTA Ulta Beauty Inc 120.41 28.44 B 4.36 3.76 959.6 K 115.55 M
FSLR First Solar Inc 68.43 20.59 B 0.68 1 1.6 M 109.29 M
PANW Palo Alto Networks Inc 16.5233 270.81 B 0.285 1.76 6.57 M 108.53 M
HAS Hasbro Inc 37.8101 16.91 B 1.3831 3.8 2.86 M 108.21 M
MLCO Melco Resorts & Entertainment ADR 21.7564 1.6 B 0.259 1.2 4.84 M 105.29 M
LRCX Lam Research Corp 6.4481 276.95 B 0.0982 1.55 16.17 M 104.27 M
CSIQ Canadian Solar Inc 38.67 734.64 M 0.82 2.17 2.66 M 103 M
FANG Diamondback Energy 57.1139 49.74 B 1.1223 2 1.75 M 100.11 M
URBN Urban Outfitters Inc 38.13 7.56 B 0.82 2.2 2.6 M 99.3 M
AVGO Broadcom Inc. 6.7806 1.53 T 0.1112 1.67 14.5 M 98.34 M
BMRN Biomarin Pharmaceuticals 72.61 11.08 B 2.55 3.64 1.33 M 96.45 M
FFIV F5 Networks Inc 122.08 18.05 B 1.56 1.29 764.7 K 93.35 M
MNST Monster Beverage Cp 15.28 89.41 B 0.1917 1.27 6.08 M 92.94 M
ORLY O'Reilly Automotive 10.1081 72.25 B 0.0521 0.52 8.98 M 90.75 M
ROST Ross Stores Inc 33.8469 76.03 B 0.6929 2.09 2.65 M 89.71 M
NBIS Nebius Group N.V. 29.97 38.45 B 1.07 3.7 2.99 M 89.62 M
IDXX Idexx Laboratories 59.355 55.67 B 1.73 3 1.5 M 88.74 M
WDAY Workday Inc 84.60 45.84 B 1.00 1.2 1.04 M 88.27 M
HIMX Himax Technologies ADR 6.3968 1.5 B 0.3739 6.21 13.73 M 87.83 M
ADI Analog Devices 39.5255 191.24 B 0.2609 0.66 2.2 M 87.1 M
TROW T Rowe Price Group 51.6925 23.64 B 0.4216 0.82 1.67 M 86.34 M
NTAP Netapp Inc 32.4866 34.58 B 0.2321 0.72 2.56 M 83.28 M
CAR Avis Budget Group 58.5551 4.51 B 0.5986 1.03 1.41 M 82.69 M
LULU Lululemon Athletica 42.66 13.03 B 0.70 1.67 1.93 M 82.13 M
KHC Kraft Heinz Company 34.3404 28.91 B 0.4594 1.36 2.31 M 79.26 M
AKAM Akamai Technologies 61.51 11.54 B 0.87 1.43 1.28 M 78.62 M
ADP Automatic Data Processing, Inc. 57.1978 119.24 B 0.8995 1.6 1.36 M 77.51 M
MAR Marriot International 63.8008 107.42 B 0.42 0.66 1.21 M 77.44 M
VOD Vodafone Grp Plc ADR 15.8087 36.35 B 0.3924 2.55 4.86 M 76.9 M
TSCO Tractor Supply Company 10.5606 19.49 B 0.2759 2.68 7.27 M 76.81 M
AZN Astrazeneca Plc ADR 46.0793 293.73 B 0.3408 0.75 1.64 M 75.56 M
STX Seagate Technology 34.127 116.19 B 0.3862 1.14 2.2 M 75.21 M
KLAC K L A-Tencor Corp 51.9848 197.24 B 0.3358 0.65 1.4 M 72.89 M
GLNG Golar Lng Ltd 56.4053 4.45 B 0.6976 1.25 1.29 M 72.84 M
JD Jd.com Inc ADR 24.7183 38.33 B 0.5548 2.3 2.86 M 70.79 M
CHRD Chord Energy Corp 25.3454 7.38 B 0.3439 1.38 2.69 M 68.08 M
IONS Ionis Pharmaceuticals 41.93 5.15 B 1.76 4.38 1.61 M 67.32 M
GPRE Green Plains Inc 33.572 979.23 M 1.5012 4.68 2 M 67.26 M
PTEN Patterson-Uti Energy 26.2702 3.74 B 0.467 1.81 2.55 M 66.99 M
CHKP Check Point Software 70.53 14.7 B 1.10 1.58 940.41 K 66.33 M
ASML ASML Holding N.V. ADR 89.8235 583.23 B 1.4343 1.62 728.56 K 65.44 M
COO Cooper Companies 39.2318 12.16 B 0.3168 0.81 1.67 M 65.44 M
SNY Sanofi-Aventis S.A. ADR 36.9637 115.3 B 0.7597 2.1 1.75 M 64.55 M
SYNA Synaptics Inc 76.87 4.65 B 0.71 0.93 826.29 K 63.52 M
PCRX Pacira Pharm Inc 106.28 1.46 B 5.08 5.02 586.52 K 62.34 M
TCOM Trip.com Group Ltd ADR 29.9047 27.73 B 0.1742 0.59 2.04 M 61.09 M
SBAC SBA Communications 101.5761 19.88 B 0.9449 0.94 601.4 K 61.09 M
FISV Fiserv Inc 31.7401 33.8 B 0.4847 1.55 1.91 M 60.48 M
ON On Semiconductor 9.55 26.9 B 0.08 0.84 5.93 M 56.59 M
LPCN Lipocine Inc 122.91 14.18 M 34.17 38.51 446.27 K 54.85 M
SSYS Stratasys Ltd 124.41 588.39 M 1.91 1.56 440.32 K 54.78 M
LBTYK Liberty Global Ord C 19.0568 3.23 B 0.317 1.69 2.81 M 53.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 87.9132 262.16 B 3.3002 3.9 32.09 M 2.82 B
BAC Bank of America Corporation 13.5141 348.81 B 0.1022 0.76 86.4 M 1.17 B
BHC Bausch Health Companies Inc 124.00 3.14 B 8.05 6.94 6.96 M 862.64 M
PG Procter & Gamble Company 65.0436 390.13 B 0.6105 0.95 11.69 M 760.67 M
ORCL Oracle Corporation 33.9275 373.47 B 0.5078 1.52 18.94 M 642.48 M
JPM JP Morgan Chase & Company 45.2727 908.43 B 0.5069 1.13 13.73 M 621.51 M
C Citigroup Inc 39.2691 201.88 B 0.3097 0.79 15.61 M 612.83 M
ABBV Abbvie Inc 36.8351 518.44 B 0.9294 2.59 15.76 M 580.66 M
MCD McDonald's Corporation 70.96 199.16 B 1.1129 1.59 7.82 M 554.76 M
WMT Walmart Stores 20.6363 1 T 0.3962 1.96 25.3 M 522.18 M
JNJ Johnson & Johnson 79.0526 679.13 B 0.8587 1.1 5.89 M 465.69 M
HD Home Depot 71.0356 352.6 B 1.1684 1.67 6.38 M 453.31 M
DIS Walt Disney Company 80.4282 205.68 B 1.025 1.29 5.61 M 450.96 M
ACN Accenture Plc 64.7754 150.27 B 0.4846 0.75 6.88 M 445.34 M
CAT Caterpillar Inc 75.4406 274.04 B 0.902 1.21 5.8 M 437.33 M
GS Goldman Sachs Group 149.7793 261.39 B 2.1692 1.47 2.83 M 424.5 M
HRI Herc Holdings Inc 75.0407 5.59 B 0.9943 1.34 5.54 M 415.53 M
V Visa Inc 49.4279 789.02 B 0.4496 0.92 8.34 M 412.21 M
PFE Pfizer Inc 17.3436 166.61 B 0.1488 0.87 23.27 M 403.63 M
KO Coca-Cola Company 29.4676 413.11 B 0.2649 0.91 13.54 M 399.02 M
BRK-B Berkshire Hathaway Inc (Class B) 139.95 1.23 T 1.17 0.84 2.8 M 392.03 M
OXY Occidental Petroleum Corp 66.9805 55.74 B 1.3273 2.02 5.64 M 377.99 M
DD Du Pont De.Nemours Inc 23.5623 20.56 B 0.3213 1.38 14.84 M 349.58 M
EOG Eog Resources 74.8094 77.86 B 0.9521 1.29 4.59 M 343.04 M
BA Boeing Company 111.8066 136.6 B 1.0435 0.94 2.89 M 323.28 M
RTX Raytheon Technologies 51.3564 264.91 B 0.3147 0.62 6.08 M 312.29 M
FCX Freeport-Mcmoran Inc 28.9109 89.51 B 0.2521 0.88 10.4 M 300.62 M
ELV Elevance Health Inc 105.3054 90.37 B 4.0792 4.03 2.78 M 292.91 M
DE Deere & Company 67.7543 186.39 B 0.364 0.54 4.11 M 278.31 M
AIG American International Group 41.8842 41.28 B 0.3656 0.88 6.61 M 277.02 M
GM General Motors Company 25.6835 76.11 B 0.3282 1.29 10.67 M 273.92 M
PM Philip Morris International Inc 47.9034 301 B 0.4481 0.94 5.57 M 266.69 M
UNP Union Pacific Corp 84.132 176.45 B 0.6889 0.83 3.12 M 262.58 M
BMY Bristol-Myers Squibb Company 35.2269 127.02 B 0.4542 1.31 7.45 M 262.58 M
GSK Glaxosmithkline Plc ADR 26.5987 103.31 B 0.2206 0.84 9.8 M 260.7 M
MA Mastercard Inc 71.8204 571.33 B 1.4354 2.04 3.62 M 260.23 M
TJX TJX Companies 25.7848 151.94 B 0.6835 2.72 9.99 M 257.69 M
KMI Kinder Morgan 21.5693 68.1 B 0.1514 0.71 11.92 M 257.15 M
CF Cf Industries Holdings 39.6556 17.74 B 0.431 1.1 6.45 M 255.82 M
YELP Yelp Inc 72.97 1.06 B 1.24 1.73 3.48 M 253.79 M
LUV Southwest Airlines Company 30.1411 22.66 B 0.9394 3.22 8.32 M 250.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 49.1518 50.14 B 1.2438 2.6 5.09 M 250.22 M
NKE Nike Inc 36.7883 59.23 B 0.3277 0.9 6.77 M 249.01 M
CVS CVS Corp 57.9612 109.08 B 0.5952 1.04 4.27 M 247.42 M
CCL Carnival Corp 34.7169 41.43 B 0.515 1.51 6.98 M 242.2 M
TMO Thermo Fisher Scientific Inc 119.2035 267.38 B 2.2681 1.94 2.03 M 241.69 M
CRM Salesforce.com Inc 56.8257 176.9 B 0.8377 1.5 4.15 M 236.04 M
SYY Sysco Corp 27.8537 38.58 B 0.9163 3.4 8.35 M 232.47 M
VALE Vale S.A. ADR 5.3514 50.94 B 0.0785 1.49 38.82 M 207.75 M
CL Colgate-Palmolive Company 50.3144 77.85 B 0.6305 1.27 4.02 M 202.49 M
FDX Fedex Corp 134.9633 74.67 B 1.1098 0.83 1.5 M 202.13 M
LOW Lowe's Companies 43.5718 130.22 B 0.4143 0.96 4.57 M 199 M
WMB Williams Companies 29.5703 83.08 B 0.2895 0.99 6.65 M 196.7 M
F Ford Motor Company 8.932 50 B 0.1306 1.48 22.02 M 196.7 M
UNH Unitedhealth Group Inc 73.6696 356.28 B 1.3529 1.87 2.66 M 196.07 M
P Everpure, Inc. 25.46 34.27 B 0.41 1.64 7.51 M 191.32 M
APD Air Products and Chemicals 98.8654 69.27 B 1.6541 1.7 1.92 M 189.82 M
UPS United Parcel Service 64.797 94.48 B 0.5021 0.78 2.93 M 189.55 M
MCK Mckesson Corp 181.2462 122.31 B 2.3885 1.34 1.03 M 187.15 M
MO Altria Group 24.3227 126.11 B 0.4684 1.96 7.61 M 185.11 M
EMR Emerson Electric Company 47.2245 94.95 B 0.5222 1.12 3.89 M 183.67 M
CMG Chipotle Mexican Grill 13.2942 45.21 B 0.2026 1.55 13.36 M 177.54 M
LYB Lyondellbasell Industries NV 60.2484 19.23 B 0.8826 1.49 2.88 M 173.26 M
KMB Kimberly-Clark Corp 70.5305 37.16 B 1.5485 2.24 2.37 M 167.35 M
LVS Las Vegas Sands 44.2043 26.02 B 0.3379 0.77 3.66 M 161.59 M
KMX Carmax Inc 48.48 7.68 B 0.68 1.42 3.26 M 157.95 M
MLM Martin Marietta Materials 120.7419 37.76 B 2.0543 1.73 1.3 M 156.91 M
ZTS Zoetis Inc Cl A 33.2203 34.02 B 0.6357 1.95 4.71 M 156.6 M
TSM Taiwan Semiconductor Manufacturing ADR 15.7215 2.02 T 0.1909 1.23 9.69 M 152.34 M
ETN Eaton Corp 48.6647 139.59 B 0.3633 0.75 3.1 M 150.95 M
DHR Danaher Corp 31.487 165.29 B 0.1661 0.53 4.71 M 148.45 M
TGT Target Corporation 45.3248 75.37 B 0.5676 1.27 3.25 M 147.28 M
AA Alcoa Corp 33.17 11.04 B 0.4172 1.27 4.28 M 142 M
CNQ Canadian Natural Resources 11.4161 99.03 B 0.0686 0.6 12.37 M 141.18 M
LIN Linde Plc 108.5088 1.3873 1.3 1.23 M 133.82 M
TEL TE Connectivity Ltd 48.9118 62.89 B 0.2706 0.56 2.69 M 131.72 M
MET Metlife Inc 36.993 64.16 B 0.467 1.28 3.54 M 130.91 M
M Macy's Inc 36.8227 6.52 B 0.5688 1.57 3.52 M 129.55 M
URI United Rentals 110.5448 69.85 B 0.6489 0.59 1.17 M 129.48 M
PRU Prudential Financial Inc 55.6646 41.86 B 0.3225 0.58 2.31 M 128.42 M
BBY Best Buy Company 22.284 22.29 B 0.413 1.89 5.76 M 128.34 M
LNG Cheniere Energy Inc 77.9263 1.0298 1.34 1.63 M 127.28 M
GD General Dynamics Corp 98.5052 97.84 B 0.7835 0.8 1.29 M 127 M
LMT Lockheed Martin Corp 130.7713 135.87 B 1.5027 1.16 959.4 K 125.46 M
TRV The Travelers Companies Inc 73.7625 80.98 B 0.9649 1.33 1.67 M 122.88 M
TSN Tyson Foods 29.1944 21.06 B 0.7711 2.71 4.18 M 121.9 M
ZBH Zimmer Biomet Holdings 91.5627 20.5 B 1.2634 1.4 1.31 M 119.67 M
AN Autonation Inc 49.65 5.95 B 0.69 1.41 2.39 M 118.83 M
CAH Cardinal Health 56.7648 63.51 B 1.3157 2.37 2.08 M 118.16 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.485 118.25 B 0.0308 0.69 25.7 M 115.26 M
BAX Baxter International Inc 33.1398 13.66 B 0.2021 0.61 3.47 M 115.16 M
GAP Gap Inc 29.1536 7.81 B 0.2368 0.82 3.91 M 114.13 M
CP Canadian Pacific Railway 36.5771 81.76 B 0.2597 0.72 3.11 M 113.68 M
FTI Technipfmc Plc 36.8971 24.88 B 0.3946 1.08 3.08 M 113.5 M
PNC PNC Bank 60.1002 91.77 B 0.4646 0.78 1.87 M 112.68 M
ECL Ecolab Inc 103.3156 86.03 B 0.7554 0.74 1.08 M 111.09 M
DDD 3D Systems Corp 49.54 319.39 M 0.41 0.83 2.24 M 111 M
PANW Palo Alto Networks Inc 16.5233 0.285 1.76 6.57 M 108.53 M
NOC Northrop Grumman Corp 107.7456 76.58 B 0.9532 0.89 1 M 107.87 M
VTR Ventas Inc 42.3774 47.32 B 0.3049 0.72 2.54 M 107.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 243.20 3.80 1.59 1.02 M 246.92 M
BHC Bausch Health Companies Inc 137.29 9.00 7.02 630.33 K 86.54 M
CP Canadian Pacific Kansas City Ltd 40.3539 0.2167 0.54 1.45 M 58.61 M
FM First Quantum Minerals Ltd 21.5711 0.8476 4.09 2.46 M 52.97 M
BCE BCE Inc 24.4936 0.1478 0.61 1.69 M 41.45 M
BTE Baytex Energy Corp 37.6537 0.5924 1.6 827.75 K 31.17 M
TOU Tourmaline Oil Corp 31.685 0.3803 1.21 877.4 K 27.8 M
IFC Intact Financial Corp 55.1295 0.2909 0.53 385.5 K 21.25 M
FTT Finning Intl 23.7292 0.6432 2.79 613.08 K 14.55 M
VET Vermilion Energy Inc 39.2206 1.2402 3.27 360.4 K 14.14 M
BBD-B Bombardier Inc Series B 88.6891 2.2359 2.59 155.2 K 13.76 M
WCP Whitecap Resources Inc 8.4396 0.2059 2.5 1.63 M 13.75 M
GIL Gildan Activewear Inc 24.7843 0.2078 0.85 544.2 K 13.49 M
S Sherritt Intl Rv 3.5652 0.3151 9.7 3.57 M 12.73 M
MX Methanex Corp 60.2209 1.1143 1.89 193.34 K 11.64 M
ONEX Onex Corp 58.7644 0.4374 0.75 175.46 K 10.31 M
WSP WSP Global Inc 28.4485 0.1596 0.56 362.15 K 10.3 M
LUN Lundin Mining Corp 4.539 0.1806 4.14 2.24 M 10.17 M
ATS Ats Corp 13.42 0.10 0.75 754.4 K 10.12 M
STN Stantec Inc 32.0252 1.6053 5.28 313.5 K 10.04 M
DOL Dollarama Inc 15.132 0.1647 1.1 663 K 10.03 M
WFG West Fraser Timber CO Ltd 47.2655 0.7579 1.63 208.5 K 9.85 M
LNR Linamar Corp 51.8171 1.5568 3.1 187.87 K 9.73 M
MTL Mullen Group Ltd 14.6811 0.0799 0.55 649.3 K 9.53 M
CEU Ces Energy Solutions Corp 7.3689 0.2804 3.96 1.26 M 9.28 M
AAV Advantage Oil & Gas Ltd 5.83 0.33 6 1.57 M 9.15 M
EFN Element Fleet Management Corp 8.4808 0.1453 1.74 1.08 M 9.12 M
BDGI Badger Infrastructure Solutions Ltd 23.3706 2.0828 9.78 384.3 K 8.98 M
PXT Parex Resources Inc 9.1125 0.3743 4.28 964.5 K 8.79 M
SGY Surge Energy Inc 33.9977 0.7768 2.34 230.63 K 7.84 M
CJ Cardinal Energy Ltd 8.8143 0.4257 5.07 865.6 K 7.63 M
WILD Wildbrain Ltd 7.7375 0.2205 2.93 964 K 7.46 M
CAE Cae Inc 12.4389 0.1005 0.81 587.28 K 7.31 M
KEL Kelt Exploration Ltd 12.61 0.34 2.77 559.8 K 7.06 M
CSU Constellation Software Inc 233.661 5.5792 2.45 27.94 K 6.53 M
CFP Canfor Corp 25.30 0.24 0.96 252.7 K 6.39 M
POU Paramount Resources Ltd 24.4911 0.1803 0.74 256.32 K 6.28 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7142 0.2863 3.85 808.8 K 6.24 M
BNE Bonterra Energy Corp 41.7586 0.7231 1.76 148.86 K 6.22 M
CCL-B CCL Industries Inc 19.8017 0.2458 1.26 298.41 K 5.91 M
CFW Calfrac Well Services Ltd 898.50 20.00 2.28 6.43 K 5.78 M
HBM Hudbay Minerals Inc 9.6604 0.281 3 555 K 5.36 M
MRE Martinrea International Inc 11.5022 0.2486 2.21 403.02 K 4.64 M
TVE Tamarack Valley Energy Ltd 5.8133 0.1909 3.4 794.95 K 4.62 M
CGX Cineplex Inc 32.6097 0.4455 1.39 135.02 K 4.4 M
SYZ Sylogist Ltd 7.8296 0.3061 4.07 556.75 K 4.36 M
BDI Black Diamond Group Ltd 20.8157 0.1859 0.9 205.4 K 4.28 M
DOO Brp Inc 22.3136 0.1766 0.8 184 K 4.11 M
WRG Western Energy Services Corp 1086.00 7.20 0.67 3.73 K 4.05 M
TCL-A Transcontinental Inc 8.1169 0.1411 1.77 458.84 K 3.72 M
CPX Capital Power Corp 13.3039 0.0692 0.52 267.72 K 3.56 M
OR Osisko Gold Royalties Ltd 12.3951 0.1636 1.34 274.3 K 3.4 M
WCN Waste Connections Inc 34.821 0.7851 2.31 87.9 K 3.06 M
CF Canaccord Genuity Group Inc 3.1848 0.0416 1.32 947.3 K 3.02 M
TFII Tfi International Inc 20.999 0.2681 1.29 140.78 K 2.96 M
RUS Russel Metals 17.8658 0.4776 2.75 164.6 K 2.94 M
FRU Freehold Royalties Ltd 10.8569 0.1997 1.87 265.09 K 2.88 M
PSI Pason Systems Inc 19.8197 0.571 2.97 139.19 K 2.76 M
JOY Journey Energy Inc 8.8843 0.0727 0.83 304.3 K 2.7 M
TCW Trican Well 8.8291 0.1875 2.17 303.75 K 2.68 M
AGF-B AGF Management Limited 6.0516 0.0573 0.96 436.49 K 2.64 M
CAS Cascades Inc 4.3467 0.1979 4.77 553.62 K 2.41 M
CMG Computer Modelling Group Ltd 7.8822 0.1254 1.62 282.5 K 2.23 M
PHX Phx Energy Services Corp 7.8235 0.4094 5.52 269.25 K 2.11 M
BBD-A Bombardier Inc 91.00 1.75 1.96 22.14 K 2.01 M
DSG Descartes Sys 15.70 0.28 1.82 110.76 K 1.74 M
CLS Celestica Inc Sv 11.57 0.07 0.61 150 K 1.74 M
BDT Bird Construction Inc 8.0074 0.0558 0.7 197 K 1.58 M
DPM Dundee Precious Metals Inc 4.1552 0.1315 3.27 361.45 K 1.5 M
TRZ Transat At Inc 9.20 0.34 3.84 146.77 K 1.35 M
WTE Westshore Terminals Investment Corp 19.0087 0.1342 0.71 69.33 K 1.32 M
ESI Ensign Energy Services Inc 4.2919 0.0271 0.64 277.88 K 1.19 M
SJ Stella Jones Inc 24.8654 0.2232 0.91 46.7 K 1.16 M
QTRH Quarterhill Inc 3.0547 0.0307 1.02 292.61 K 893.83 K
DR Medical Facilities Corp 8.4227 0.096 1.15 95.85 K 807.32 K
EFX Enerflex Ltd 15.4531 0.4466 2.98 49.1 K 758.75 K
ALS Altius Minerals Corp 10.6628 0.0683 0.64 59.78 K 637.4 K
BYD Boyd Group Services Inc 38.5595 0.8104 2.15 16.4 K 632.38 K
EIF Exchange Income Corp 9.7805 0.3733 3.97 64.3 K 628.89 K
BLDP Ballard Power Systems Inc 3.48 0.07 2.05 178.68 K 621.8 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2334 0.0786 0.7 50.47 K 566.94 K
DII-B Dorel Industries Inc 11.1054 0.0618 0.56 47.59 K 528.45 K
MRC Morguard Corp 135.6187 0.9578 0.71 3.39 K 459.88 K
GSY Goeasy Ltd 15.8435 0.1222 0.78 28.66 K 454.06 K
ENB-PF Enbridge F Cum Redeemable Prf 11.3726 0.0839 0.74 39.77 K 452.24 K
WJX Wajax Corp 19.965 0.1329 0.67 17.24 K 344.22 K
TPX-B Molson Coors Canada Inc 65.6217 0.3863 0.59 5.04 K 330.86 K
DRM Dream Unlimited Corp 21.5639 0.3602 1.7 14.7 K 316.99 K
TOT Total Energy Services Inc 15.6261 0.2722 1.77 13.81 K 215.73 K
ENGH Enghouse Systems Ltd 14.137 0.2466 1.78 14.68 K 207.53 K
VCM Vecima Networks Inc 6.2116 0.0561 0.91 32 K 198.77 K
CKI Clarke Inc 6.2919 0.063 1.01 29.2 K 183.72 K
WPK Winpak Ltd 22.3762 0.1696 0.76 7.91 K 177.02 K
BCE-PK BCE Inc Pref AK 11.9803 0.1457 1.23 14.38 K 172.22 K
MRT-UN Morguard Real Estate Investment Trust 8.9374 0.073 0.82 19.04 K 170.16 K
MAL Magellan Aero 9.7486 0.1621 1.69 16.83 K 164.08 K
XTC Exco Tech 6.4737 0.0864 1.35 17.68 K 114.46 K
BN-PFA Brookfield Corporation 12.7278 0.085 0.67 8.97 K 114.16 K
CFF Conifex Timber Inc 7.5057 0.226 3.1 15.1 K 113.34 K
FSZ Fiera Capital Corp 5.3351 0.0286 0.54 18.45 K 98.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZVOI Zovio Inc 11.48 137.92 K 0.34 3.05 150.83 K 1.73 M
NTPIF Nam Tai Property Inc. 6.25 262.33 M 0.20 3.31 262.77 K 1.64 M
SPDC Speed Commerce Inc 41.44 603 1.60 4.02 28.37 K 1.18 M
DOMR Dominion Resources Black Warrior Trust 6.9822 785 0.3169 4.75 161.98 K 1.13 M
GAMI GAMCO Investors Inc 32.6486 536.94 M 0.5281 1.64 21.36 K 697.21 K
ERINQ Erin Energy Corporation 3.42 21.53 K 0.06 1.79 192.49 K 658.32 K
AMBS Amarantus BioScience Holdings Inc 15.15 63.04 K 0.75 5.21 29.15 K 441.65 K
BYDDY BYD Company Limited 13.44 83.6 B 0.34 2.6 6.34 K 85.16 K
RTNB root9B Holdings Inc 15.45 610 0.45 3 3.92 K 60.61 K
SEII Sharing Economy International Inc 816.00 1.29 M 10.00 1.24 73 59.57 K
AXPWQ Axion Power International Inc 52640.00 9.6 K 3080.00 6.21 1 52.64 K
SOGFF Strategic Oil & Gas Ltd 8.00 0.80 11.11 5.58 K 44.6 K
PRXIQ Premier Exhibitions Inc 7.50 491 0.10 1.35 4.77 K 35.77 K
WEXPF Western Exploration Inc 93.0048 24.77 M 3.2697 3.64 306 28.46 K
PEHD Perigee Holdings Inc. 48.00 130 3.96 8.99 260 12.48 K
EVKG Ever-Glory International Group Inc. 6.07 2.92 K 0.15 2.53 1 K 6.07 K
STTO SITO Mobile Ltd. 3.55 5.13 K 0.05 1.43 1.12 K 3.98 K
CGAC Code Green Apparel Corp 69.00 1.09 M 29.00 72.5 35 2.42 K
SGMD Sugarmade Inc 24.40 6.6 K 3.40 16.19 89 2.17 K
USRM U.S. Stem Cell Inc 25.40 64.15 K 0.30 1.2 70 1.78 K
SNLP Syntrol Corp 19.50 4.45 K 1.50 8.33 9 175.5
SPRN Supernova Energy Inc 6.00 33.18 K 2.99 99.34 22 132

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.50 0.20 2.15 197.46 K 1.88 M
BQE BQE Water Inc 5.00 0.50 11.11 201.99 K 1.01 M
RX BioSyent Inc 10.0237 0.6089 6.47 70.8 K 709.68 K
SLG PetroTal Corp 6.5756 0.0664 1.02 104.5 K 687.15 K
RET-A Reitmans (Canada) Limited 5.2641 0.1299 2.53 69.44 K 365.56 K
CTEK CLEANTEK Industries Inc 94.1176 10.00 11.89 2.46 K 232 K
CNS Contagious Gaming Inc 6.00 0.50 9.09 38.42 K 230.52 K
KEEK Personas Social Incorporated 195.00 30.00 18.18 726 141.57 K
QST Questor Technology Inc 3.62 0.07 1.97 38.2 K 138.28 K
SRC Stakeholder Gold Corp 17.60 1.60 10 4.72 K 83.05 K
TIE Coloured Ties Capital Inc. 3.4294 0.0647 1.92 23 K 78.89 K
EPO-H Encanto Potash Corp 5.25 0.25 5 11.12 K 58.36 K
MXL-H MX Gold Corp 5.60 0.20 3.7 9.72 K 54.46 K
WEX Western Exploration Inc 140.00 12.50 9.8 246 34.44 K
AEC Anfield Energy Inc 29.25 62.27 M 0.75 2.63 907 26.53 K
PUMA Puma Exploration Inc 16.00 1.00 6.67 1.3 K 20.8 K
LTV Leonovus Inc 8.40 0.30 3.7 2.21 K 18.54 K
GORO Goldgroup Mining Inc. 8.40 0.80 10.53 2.1 K 17.68 K
MVI-H Monitor Ventures Inc 12.50 0.25 2.04 1.09 K 13.65 K
OGW Ongwe Minerals Inc. 22.08 1.76 8.66 394 8.7 K
DSY Destiny Media Technologies Inc 3.10 0.40 14.81 2.8 K 8.68 K
SKRR SKRR Exploration Inc 85.5002 9.00 11.76 55 4.7 K
MGMA Magma Silver Corp. 112.00 16.00 16.67 17 1.9 K
AGX Silver X Mining Corp 7.20 0.40 5.88 195 1.4 K
KGS Kingman Minerals Ltd 4.00 0.50 14.29 260 1.04 K
FUSE Fuse Cobalt Inc 5.50 0.50 10 56 308
WEC Winchester Equity Corporation 3.20 0.20 6.67 30 96
TNX TenX Protocols Inc. 192.6755 2.55 1.34 0 0
© 2026 - CastFwd Corp.