Gainers for 22 September 2014 from 00:00:00 until 23:59:59

Gainers for 22 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSS Document Security Systems 1973.4286 4.66 M 83.0918 4.4 199 392.71 K
WYY Widepoint Corp 16.90 62.39 M 0.40 2.42 15.11 K 255.43 K
VNRX Volitionrx Ltd 4.46 6.01 M 0.46 11.5 56.39 K 251.51 K
AIRI Air Industries Group Inc 97.7611 13.69 M 1.9423 2.03 1.62 K 158.37 K
ESP Espey Mfg. & Electronics 15.2027 147.09 M 0.2182 1.46 8.2 K 124.66 K
BDL Flanigan's Enterprises 16.2679 116.71 M 0.998 6.54 6.53 K 106.26 K
PED Pedevco Corp 320.00 192.87 M 16.00 5.26 315 100.8 K
REPX Riley Exploration Permian Inc 44.9898 895.04 M 3.7492 9.09 2.03 K 91.24 K
TGEN TGEN 6.05 53.43 M 0.24 4.13 14.79 K 89.5 K
PW Power REIT 9.79 2.52 M 0.19 1.98 6.59 K 64.56 K
SIM Grupo Simec S.A. DE C.V. ADR 12.4009 3.74 B 0.0748 0.61 5.18 K 64.21 K
UUU Universal Security Instruments 3.4944 16.02 M 0.0505 1.47 14 K 48.92 K
DXR Daxor Corp 6.5246 50.91 M 0.1558 2.45 4.25 K 27.76 K
IOR Income Opportunity Realty Trust 6.0101 73.2 M 0.3031 5.31 3.93 K 23.62 K
CTGO Contango Ore Inc 8.90 553.44 M 0.15 1.71 2 K 17.8 K
AWX Avalon Holdings Corp 3.97 10.76 M 0.22 5.87 4.2 K 16.67 K
NEN New England Realty Associates 35.137 156.05 M 0.4171 1.2 300 10.54 K
USAS Americas Silver Corp 7.50 1.11 B 0.60 8.7 800 6 K
BESS Bimergen Energy Corporation 81.20 27.11 M 2.80 3.57 38 3.09 K
OPHC Optimumbank Hlds 12.76 114.3 M 0.56 4.59 95 1.21 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 402.152 1.46 T 3.331 0.84 24.13 M 9.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3328.00 69.00 2.12 19.53 K 65 M
KC Coffee 179.40 1.40 0.79 8.91 K 1.6 M
HE Lean Hogs 107.30 1.33 1.26 9.49 K 1.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 55.1125 183.47 B 0.549 1.01 10.45 M 575.77 M
ABUS Arbutus Biopharma Cp 23.61 570.19 M 3.45 17.11 13.67 M 322.81 M
GPRO Gopro Inc Cl A 68.27 189.1 M 1.07 1.59 4.19 M 285.74 M
VRTX Vertex Pharmaceutic 104.71 139.67 B 0.96 0.93 2.7 M 282.27 M
UTHR United Therapeutic 133.68 24.81 B 3.56 2.74 1.47 M 196.05 M
MNST Monster Beverage Cp 15.3967 89.41 B 0.4334 2.9 10.85 M 167.01 M
KMB Kimberly-Clark Corp 69.7596 68.68 B 0.4795 0.69 1.9 M 132.54 M
CNET Chinanet Online Hld 159.50 3.4 M 61.50 62.76 751.11 K 119.8 M
GT Goodyear Tire Rubber 21.5483 1.2 B 0.1166 0.54 3.76 M 81.09 M
AMBA Ambarella Inc 39.59 2.72 B 0.84 2.17 1.53 M 60.69 M
LFWD Rewalk Robotics Ltd 66612.00 16.82 M 8274.00 14.18 813 54.16 M
SNY Sanofi-Aventis S.A. ADR 37.1974 115.3 B 0.3896 1.06 1.43 M 53.14 M
CRTO Criteo S.A. ADR 34.30 817.45 M 0.23 0.68 1.51 M 51.87 M
ICLR Icon Plc 56.49 15.55 B 0.42 0.75 883.17 K 49.89 M
PCRX Pacira Pharm Inc 104.13 1.46 B 2.95 2.92 445.32 K 46.37 M
THRM Gentherm Inc 48.44 1.65 B 0.33 0.69 727.82 K 35.26 M
ARCT Arcturus Therapeutics Ltd 141.82 273.53 M 19.67 16.1 155.47 K 22.05 M
OSPN Onespan Inc 18.6955 833.45 M 0.3923 2.14 1.1 M 20.56 M
KDP Keurig Dr Pepper Inc 8.0075 50.27 B 0.141 1.79 2.42 M 19.4 M
MYGN Myriad Genetics Inc 37.97 549.32 M 0.46 1.23 470.1 K 17.85 M
MANH Manhattan Assoc 33.80 14.62 B 0.58 1.75 525.14 K 17.75 M
TECH Bio-Techne Cp 21.6601 11.44 B 0.1581 0.74 752.7 K 16.3 M
LSCC Lattice Semicond 7.61 16.2 B 0.04 0.53 1.25 M 9.5 M
VSA VSA 13.40 6.14 M 0.32 2.45 640.98 K 8.59 M
DRS Leonardo DRS, Inc. Common Stock 5.1784 9.71 B 0.336 6.94 1.37 M 7.12 M
STGW Stagwell Inc 18.8132 2.85 B 0.3117 1.68 356.98 K 6.72 M
LSAK Lesaka Technologies Inc 13.34 299.42 M 0.07 0.53 456.87 K 6.09 M
GGAL Grupo Fin Galicia ADR 10.7398 5.15 B 0.0897 0.84 427.4 K 4.59 M
MMLP Martin Midstrm LP 18.0678 81.38 M 0.5812 3.32 236.04 K 4.26 M
PCTY Paylocity Hld Corp 21.25 9.28 B 0.17 0.81 181.17 K 3.85 M
QLYS Qualys Inc 24.83 7 B 0.16 0.65 133.11 K 3.31 M
CVLG Covenant Logistics Group Inc 8.0692 828.58 M 0.0478 0.6 292.61 K 2.36 M
PACB Pacific Biosciences 5.11 731.94 M 0.10 2 452.1 K 2.31 M
HQY Healthequity 19.76 8.45 B 0.19 0.97 116.85 K 2.31 M
IMMR Immersion Corp 8.1766 230.45 M 0.0724 0.89 266.1 K 2.18 M
INSG Inseego Corp 32.10 77.91 M 1.30 4.22 64.53 K 2.07 M
VICR Vicor Cp 9.51 7.55 B 0.17 1.82 188.62 K 1.79 M
ARQ Arq Inc 15.9446 126.38 M 0.0984 0.62 107.53 K 1.71 M
JAKK Jakks Pacific Inc 64.4079 409.62 M 1.4104 2.24 22.94 K 1.48 M
CAAS China Automotive Sys 8.5092 125.06 M 0.167 2 168.18 K 1.43 M
MTLS Materialise NV ADR 11.54 392.85 M 1.29 12.59 121.8 K 1.41 M
ANGO Angiodynamics Inc 13.43 509.7 M 0.14 1.05 82 K 1.1 M
YDKG YDKG 37.40 5.75 M 2.20 6.25 27 K 1.01 M
AMTX Aemetis Inc 8.18 124.85 M 0.17 2.12 122.23 K 999.88 K
RDGT Ridgetech, Inc. 453.60 4.1 M 115.20 34.04 1.99 K 903.12 K
NATR Nature S Sunshine 13.5445 190.96 M 0.5042 3.87 66.3 K 898 K
WSBF Waterstone Financial 6.7213 368.71 M 0.1148 1.74 131.6 K 884.52 K
TTOO T2 Biosystems CS 84650.00 5.61 K 3800.00 4.7 10 846.5 K
SRCE 1st Source Corp 22.6048 2.13 B 0.115 0.51 34.62 K 782.58 K
SUNWQ Sunworks Inc 29.4837 3.4398 13.21 25.7 K 757.79 K
HBNC Horizon Bancorp 6.97 1.08 B 0.1086 1.58 106.69 K 743.66 K
ERII Energy Recovery Inc 3.89 375.14 M 0.02 0.52 183.72 K 714.66 K
MBOT Microbot Medical Inc 2122.20 73.88 M 16.20 0.77 328 696.08 K
NTWK Netsol Tech Inc 3.67 82.35 M 0.09 2.51 183.04 K 671.77 K
PNRG Primeenergy Cp 62.85 295.47 M 1.85 3.03 9.96 K 626.3 K
LITS MEI Pharma, Inc. Common Stock 107.3518 29.36 M 2.7964 2.67 5.8 K 623.18 K
COHU Cohu Inc 11.1564 2.05 B 0.183 1.67 55.2 K 615.83 K
CULP Culp, Inc. Common Stock 14.6845 46.23 M 0.2311 1.6 40.6 K 596.19 K
GEG Great Elm Group Inc 22.92 66.32 M 0.24 1.06 23.03 K 527.92 K
FTEK Fuel Tech Inc 4.18 44.02 M 0.05 1.21 123.22 K 515.05 K
JOUT Johnson Outdoors 22.1198 502.08 M 0.2067 0.94 23.27 K 514.68 K
SPOK Spok Holdings Inc 7.0984 250.95 M 0.1594 2.3 69.14 K 490.79 K
SLMBP SLM Cp Srs B Pfd 35.1721 4.76 B 0.4295 1.24 13.27 K 466.87 K
CSWC Capital Southwest 5.2359 1.56 B 0.0346 0.67 89.08 K 466.39 K
NEWT Newtek Bus Svcs 4.2488 317.23 M 0.0892 2.14 109.34 K 464.59 K
MCHB Mechanics Bank 13.831 3.28 B 0.1737 1.27 31.5 K 435.75 K
GBLI Global Indemnity Plc 19.7403 326.05 M 0.3726 1.92 20.2 K 398.75 K
IRD Opus Genetics, Inc. 352.176 349.42 M 12.864 3.79 1.05 K 370.84 K
ARDX Ardelyx Inc 12.89 736.52 M 0.18 1.42 28.61 K 368.85 K
BWFG Bankwell Financial 15.4018 562.98 M 1.202 8.46 23.78 K 366.32 K
RDI Reading Intl Cl A 8.50 41.2 M 0.06 0.71 41.65 K 354.05 K
ACHV Achieve Life Sciences Inc 6270.00 699.03 M 110.00 1.79 54 338.58 K
DOMH Dominari Holdings Inc 948.1067 27.88 M 10.4188 1.11 353 334.68 K
DJCO Daily Journal Cp 177.25 910.94 M 3.24 1.86 1.88 K 332.88 K
ATEC Alphatec Holdings 20.52 1.13 B 0.12 0.59 16.15 K 331.34 K
BCLI Brainstorm Cell 64.20 10.47 M 3.60 5.94 5.06 K 324.85 K
NHTC Natural Hlth Trd 4.6305 6.28 M 0.3194 7.41 69.4 K 321.36 K
GTIM Good Times Rest 5.10 13.2 M 0.04 0.79 56.58 K 288.58 K
LYTS L S I Industries 4.9902 627.09 M 0.0766 1.56 51.38 K 256.39 K
HBIO Harvard Bioscience 44.60 41.38 M 0.30 0.68 5.58 K 248.78 K
TRNS Transcat Inc 9.32 1.03 B 0.37 4.13 25.7 K 239.52 K
CVV CVD Equipment Corp 13.145 29.2 M 0.075 0.57 16.02 K 210.65 K
GEVO Gevo Inc 2549.3977 363.44 M 143.4001 5.96 82 209.05 K
OESX Orion Energy Syst 55.50 54.14 M 0.70 1.28 3.63 K 201.41 K
DWSN Dawson Geophscl 9.983 49.69 M 0.3867 4.03 19.98 K 199.51 K
CWBC Community West Bncsh 8.044 711.65 M 0.3026 3.91 22.6 K 181.79 K
TAOP Taoping Inc 7920.00 2.87 M 414.00 5.52 22 174.24 K
PCYO Pure Cycle Corp 6.15 266.76 M 0.11 1.82 26.87 K 165.27 K
PULM Pulmatrix Inc 2365.00 4.95 M 65.00 2.83 68 160.82 K
IOVA Iovance Biotherapeutics Inc 7.00 3.78 B 0.19 2.79 22.7 K 158.9 K
ITRN Ituran Location 13.9121 1.03 B 0.1106 0.8 10.52 K 146.3 K
UNTY Unity Bancorp Inc 7.2586 588.78 M 0.1147 1.61 19.14 K 138.93 K
ITIC Investors Title Company 43.4582 490.58 M 0.2752 0.64 3.13 K 136.15 K
GURE Gulf Resources Inc 87.00 5.71 M 2.00 2.35 1.55 K 135.2 K
PLBC Plumas Bancorp 6.7478 435.99 M 0.2785 4.3 19.6 K 132.26 K
ISTR Investar Holding 11.294 388.79 M 0.1027 0.92 11.6 K 130.97 K
INBK First Internet Bcp 14.3306 223.93 M 0.089 0.62 9.11 K 130.55 K
CDNA Caredx Inc 8.60 4.44 B 0.05 0.58 14.88 K 127.99 K
JSM SLM Cp 6% Sr Nt 9.9008 5.13 B 0.0514 0.52 12.9 K 127.73 K
OVLY Oak Valley Bancp CA 8.25 291.75 M 0.1712 2.12 14.64 K 120.82 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CLX Clorox Company 69.0639 12.76 B 4.7307 7.35 8.86 M 612.16 M
PM Philip Morris International Inc 48.2438 301 B 0.2803 0.58 7 M 337.83 M
MO Altria Group 24.1364 126.11 B 0.1916 0.8 7.47 M 180.3 M
CL Colgate-Palmolive Company 49.9042 77.85 B 0.3115 0.63 2.87 M 143.28 M
KMB Kimberly-Clark Corp 69.7596 37.16 B 0.4795 0.69 1.9 M 132.54 M
GNW Genworth Financial Inc 13.29 3.23 B 0.10 0.76 9.36 M 124.38 M
PRGO Perrigo Company 115.0411 2.35 B 1.9127 1.69 1.02 M 117.01 M
SFUNY Fang Holdings Ltd 468.5314 9.04 M 10.1435 2.21 203.62 K 95.4 M
SAP SAP Ag ADR 61.6851 274.03 B 0.4471 0.73 1.18 M 72.67 M
ABG Asbury Automotive Group Inc 66.84 3.77 B 1.47 2.25 697.37 K 46.61 M
CHD Church & Dwight Company 30.2495 26.27 B 0.2014 0.67 1.42 M 42.85 M
AVNT Avient Corp 28.5692 4.25 B 0.7638 2.75 1.22 M 34.74 M
RHP Ryman Hospitality Properties REIT 30.835 9.34 B 0.1601 0.52 1.11 M 34.35 M
HE Hawaiian Electric Industries 18.9113 1.57 B 0.4058 2.19 1.67 M 31.56 M
EDU New Oriental Education & Technology Group ADR 20.9392 8.31 B 0.1336 0.64 1.35 M 28.23 M
TTC Toro Company 25.2532 10.22 B 0.8629 3.54 1.08 M 27.37 M
MTZ Mastec Inc 31.57 15.18 B 0.22 0.7 718.47 K 22.68 M
QGEN Qiagen N.V. 21.8492 10.44 B 0.2105 0.97 987.46 K 21.58 M
E Eni S.P.A. ADR 23.8296 79.63 B 0.1292 0.55 800.7 K 19.08 M
LEJUY Leju Holdings Limited 131.2394 1.38 K 1.6588 1.28 130.5 K 17.13 M
SLAIY SOLAI Limited 2356.20 598.01 K 35.00 1.51 7.11 K 16.75 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.4212 12.55 B 0.0568 0.68 1.83 M 15.42 M
CRH CRH Plc ADR 17.944 65.01 B 0.1285 0.72 784.2 K 14.07 M
CNNE Cannae Holdings Inc 9.0225 764.69 M 0.2702 3.09 1.41 M 12.72 M
SCCC Sachem Capital Corp. 7.75% Note 408.1937 3.7449 0.93 27.4 K 11.18 M
UVV Universal Corp 24.9575 964.92 M 0.2205 0.89 446.6 K 11.15 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7768 244.25 B 0.0261 0.7 2.61 M 9.85 M
RYZ Ruyizhou Inc 12.1412 1.54 B 0.1699 1.42 719.2 K 8.73 M
CLDT Chatham Lodging Trust REIT 14.1961 777.56 M 0.0874 0.62 396.4 K 5.63 M
HTH Hilltop Holdings Inc 17.3369 2.1 B 0.136 0.79 317.2 K 5.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2556 152.29 B 0.0567 1.09 1.02 M 5.35 M
LRN Stride Inc 17.05 3.18 B 0.17 1.01 309.53 K 5.28 M
KWR Quaker Chemical Corp 66.6091 2.71 B 0.5638 0.85 68.31 K 4.55 M
BMA Banco Macro S.A. ADR 27.2702 3.74 B 0.7416 2.8 148.9 K 4.06 M
ESNT Essent Group Ltd 19.2497 5.91 B 0.3082 1.63 195.44 K 3.76 M
WMS Advanced Drainage Systems Inc 17.7094 9.88 B 0.355 2.05 192.48 K 3.41 M
MMI Marcus & Millichap 26.2477 999.79 M 0.3459 1.34 110.1 K 2.89 M
BCH Banco DE Chile ADR 12.3319 19.82 B 0.1338 1.1 210.39 K 2.59 M
VVX V2X Inc 23.44 2.56 B 0.44 1.91 101.2 K 2.37 M
CVLG Covenant Logistics Group Inc 8.0692 0.0478 0.6 292.61 K 2.36 M
MED Medifast Inc 25.4046 149.51 M 0.3785 1.51 92.6 K 2.35 M
CCU Compania Cervecerias Unidas S.A. ADR 13.5216 1.9 B 0.263 1.98 132.7 K 1.79 M
CBZ Cbiz Inc 8.14 3.02 B 0.07 0.87 193.7 K 1.58 M
BBAR Bbva Banco Frances S.A. 8.5794 2.21 B 0.231 2.77 176.1 K 1.51 M
EBF Ennis Inc 6.4448 531.17 M 0.1406 2.23 231.4 K 1.49 M
USPH U.S. Physical Therapy 30.7109 1.49 B 0.3157 1.04 45.8 K 1.41 M
LADR Ladder Capital Corp 6.8049 1.13 B 0.0494 0.73 165.3 K 1.12 M
CIA Citizens Inc 6.89 220.3 M 0.05 0.73 159.5 K 1.1 M
ORC Orchid Island Capital Inc 9.8159 966.89 M 0.1133 1.17 110.3 K 1.08 M
MPLX Mplx LP 23.7266 57.54 B 0.1609 0.68 42.5 K 1.01 M
PAM Pampa Energia S.A. ADR 10.44 3.48 B 0.36 3.57 81.3 K 848.72 K
DKL Delek Logistics Partners LP 14.3321 3.07 B 0.1398 0.99 57.9 K 829.83 K
CULP Culp Inc 14.6845 45.97 M 0.2311 1.6 40.6 K 596.19 K
FF Futurefuel Corp 3.3943 222.39 M 0.0792 2.39 172.01 K 583.86 K
TSQ Townsquare Media Llc 7.7498 31.92 M 0.12 1.57 73.2 K 567.29 K
OIA Invesco Muni Income Trust 3.6663 281.84 M 0.0431 1.19 152.8 K 560.21 K
PARR Par Petroleum Corp 16.75 3.44 B 0.12 0.72 31.5 K 527.62 K
SJT San Juan Basin Royalty Trust 8.4024 177.17 M 0.0439 0.53 61.2 K 514.23 K
GBLI Global Indemnity Plc 19.7403 0.3726 1.92 20.2 K 398.75 K
HRTG Heritage Insurance Holdings 12.3924 976.68 M 0.095 0.77 31.16 K 386.2 K
SBR Sabine Royalty Trust 22.1399 943.58 M 0.5588 2.59 16 K 354.24 K
MTR Mesa Royalty Trust 13.8533 3.53 M 0.2458 1.81 25.1 K 347.72 K
NMKBP Niagara Mohawk Power Corp 56.383 1.3112 2.38 5.01 K 282.54 K
TAK Takeda Pharmaceutical Co. Ltd ADR 12.5768 67.38 B 0.0669 0.53 22.1 K 277.95 K
SCM Stellus Capital Investment Cor 3.8875 207.9 M 0.0357 0.93 48.7 K 189.32 K
MCI Massmutual Corporate Investors 6.3634 357.39 M 0.0662 1.05 29.4 K 187.08 K
GAB-PH The Gabelli Equity Trust Inc 12.8656 1.28 B 0.0886 0.69 10.6 K 136.38 K
AXR Amrep Corp 5.06 114.06 M 0.05 1 26.46 K 133.9 K
MPV Massmutual Participation Investors 5.6762 175.48 M 0.0332 0.59 20.7 K 117.5 K
TGEN Tecogen Inc. 6.05 0.24 4.13 14.79 K 89.5 K
PERF Perfect Corp Cl A 6.42 202.68 M 0.07 1.1 9 K 57.78 K
TCI Transcontinental Realty Investors 10.69 435.54 M 0.34 3.29 4.3 K 45.97 K
DSX-PB Diana Shipping Inc 8.8019 335.02 M 0.0657 0.75 3.73 K 32.83 K
BESS Bimergen Energy Corporation 81.20 27.11 M 2.80 3.57 38 3.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 24.2898 0.1427 0.59 1.33 M 32.28 M
BB Blackberry Ltd 12.05 0.16 1.35 2.45 M 29.52 M
MRU Metro Inc 20.4311 0.1108 0.55 1.15 M 23.4 M
GIL Gildan Activewear Inc 24.6621 0.1671 0.68 812.8 K 20.05 M
OTEX Open Text Corp 24.3826 0.2392 0.99 447.6 K 10.91 M
FFH Fairfax Financial Holdings Ltd 397.4649 4.8081 1.22 18.79 K 7.47 M
HR-UN H&R Real Estate Investment Trust 13.1151 0.1558 1.2 563.13 K 7.39 M
OGC Oceanagold Corp 6.3369 0.6583 11.59 1.08 M 6.86 M
REI-UN RioCan Real Estate Investment Trust 13.2009 0.0766 0.58 501.9 K 6.63 M
PNC-B Postmedia Network Canada Corp 337.50 22.50 7.14 8.1 K 2.73 M
DII-B Dorel Industries Inc 11.1282 0.7284 7 100.35 K 1.12 M
NWC The North West Company Inc 13.9358 0.2126 1.55 75.96 K 1.06 M
CEF Sprott Physical Gold Silver Trust 13.8954 0.1396 1.01 70.55 K 980.28 K
GRT-UN Granite Real Estate Investment Trust 22.3087 0.2713 1.23 39.68 K 885.25 K
ATD Alimentation Couche-Tard Inc. 16.0896 0.3408 2.16 38.2 K 614.62 K
BCE-PD Bce Inc Pref D 11.5845 0.0813 0.71 37.95 K 439.57 K
BOS Airboss America J 7.7123 0.1442 1.91 52.75 K 406.85 K
FMR Future Mineral Resources Inc 6.30 0.30 5 61.23 K 385.75 K
ENB-PV Enbridge Inc Pref 1 11.6043 0.0703 0.61 23.32 K 270.66 K
MRT-UN Morguard Real Estate Investment Trust 8.879 0.1021 1.16 29.85 K 265.03 K
ENB-PB Enbridge Cumulative Red B Prf 11.8911 0.0827 0.7 21.85 K 259.87 K
MAL Magellan Aero 9.6483 0.1158 1.21 23.23 K 224.13 K
DS Dividend Select 15 Corp 3.2595 0.0496 1.55 58.3 K 190.03 K
BCE-PF BCE Inc Pref AF 11.5343 0.0784 0.68 11.71 K 135.09 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.3936 0.1334 1.01 8.31 K 111.37 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.7183 0.0746 0.59 6.99 K 88.86 K
MRD Melcor Dev 14.7614 0.2605 1.8 5.88 K 86.75 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2195 0.0693 0.62 6.39 K 71.73 K
TCS Tecsys Inc J 7.1763 0.1407 2 9 K 64.59 K
BN-PN Brookfield Corporation 10.9612 0.062 0.57 5.49 K 60.19 K
PPL-PA Pembina Pipeline Corp Pref A 11.3611 0.0746 0.66 4.98 K 56.61 K
MFC-PK Manulife Financial Corp Pref K 13.2944 0.0745 0.56 4.23 K 56.24 K
USA Americas Silver Corp 8.10 0.60 8 6.41 K 51.92 K
ENB-PH Enbridge H Cum Redeemable Prf 10.5598 0.0911 0.87 4.88 K 51.56 K
TRP-PC TC Energy Corp Pref Series 5 12.9462 0.111 0.86 3.44 K 44.47 K
TAL Petrotal Corp 35.8434 1.4338 4.17 1.21 K 43.23 K
BN-PM Brookfield Corporation 10.9667 0.0828 0.76 3.43 K 37.62 K
BCE-PI BCE Inc Pref AI 12.3909 0.0711 0.58 2.44 K 30.27 K
MDP Medexus Pharmaceuticals Inc 4.95 0.45 10 4.87 K 24.09 K
POW-PB Power Corporation of Canada Pref B 12.8762 0.0746 0.58 1.78 K 22.92 K
PWF-PE Power Financial Corp Pref E 12.9171 0.0763 0.59 1.31 K 16.99 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.6728 0.1064 0.85 1.3 K 16.47 K
TPX-B Molson Coors Canada Inc 65.8717 1.4468 2.25 245 16.14 K
CSCI Cosciens Biopharma Inc 15100.00 400.00 2.72 1 15.1 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5361 0.0458 0.71 2.29 K 14.97 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5642 0.0414 0.55 1.2 K 9.08 K
BBD-PD Bombardier Inc Pref D 4.9518 0.1191 2.46 1.57 K 7.8 K
BCE-PS Bce Inc Pref S 11.3386 0.0659 0.58 440 4.99 K
PWF-PA Power Financial Corp Pref A 11.6974 0.3863 3.42 100 1.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 44.00 18.16 M 12.00 37.5 434.69 K 19.13 M
EMWPF Eros Media World Plc 313.60 1.9 K 3.40 1.1 9.97 K 3.13 M
NSLPQ New Source Energy Partners L.P 24.77 3.75 K 0.42 1.72 109.12 K 2.7 M
ERINQ Erin Energy Corporation 3.504 21.53 K 0.324 10.19 431.9 K 1.51 M
FUTL FutureLand Corp 3008.00 67 208.00 7.43 242 727.94 K
TOYOF Toyota Motor Corporation 5.4055 259.39 B 0.0898 1.69 25.47 K 137.67 K
RTNB root9B Holdings Inc 14.85 610 0.15 1.02 3.39 K 50.3 K
AZFL Amazonas Florestal Ltd 4.10 1.64 M 0.90 28.12 7.51 K 30.77 K
SOGFF Strategic Oil & Gas Ltd 8.00 0.05 0.63 1.5 K 12 K
GPHBF G6 Materials Corp 14.498 1.99 K 1.538 11.87 364 5.28 K
RGGI Resgreen Group International Inc 9.00 48.75 K 1.00 12.5 45 405
WDBG Woodbrook Group Holdings Inc 4.5045 42 0.9009 25 49 220.72
SPRN Supernova Energy Inc 3.90 33.18 K 0.90 30 37 144.3

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 9.00 0.30 3.45 391.11 K 3.52 M
XIM Ximen Mining Corp 9.875 1.625 19.7 260.5 K 2.57 M
KIP Kiplin Metals Inc 93.15 1.35 1.47 19.69 K 1.83 M
SLG PetroTal Corp 6.642 0.2656 4.17 120.64 K 801.28 K
RET-A Reitmans (Canada) Limited 5.0367 0.0894 1.81 77.76 K 391.65 K
MRZL Mont Royal Resources Limited. 6.0606 0.4662 8.33 20.31 K 123.11 K
CDB Cordoba Minerals Corp 5.61 0.34 6.45 9.75 K 54.68 K
AVN Avanti Energy Inc 22.50 2.50 12.5 1.75 K 39.38 K
TGX True North Gems Inc 360.00 30.00 9.09 105 37.8 K
LTV Leonovus Inc 8.40 0.30 3.7 2.67 K 22.4 K
LMG Lincoln Gold Mining Inc 20.00 2.00 11.11 394 7.88 K
FMN Fidelity Minerals Corp 7.50 3.75 100 777 5.83 K
SAG Sterling Metals Corp 160.00 6.48 M 10.00 6.67 33 5.28 K
EGT Eguana Technologies Inc 3.90 0.10 2.63 470 1.83 K
LOD Lode Gold Resources Inc. 9.00 1.80 25 167 1.5 K
MAX Max Resource Corp 4.80 1.20 33.33 33 158.4
WGT Westgate Energy Inc. 57.60 0.80 1.41 0 0
© 2026 - CastFwd Corp.