Gainers for 23 September 2014 from 00:00:00 until 23:59:59
Gainers for 23 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 40.2097 | 3.53 B | 0.3881 | 0.97 | 30.8 K |
| LEU | Centrus Energy Corp | 19.3407 | 3.46 B | 3.5165 | 22.22 | 476.26 K |
| NG | Novagold Resources Inc | 3.17 | 2.62 B | 0.05 | 1.6 | 861.97 K |
| FISK | Empire State Realty Op LP Se | 11.9493 | 1.52 B | 0.0632 | 0.53 | 5.7 K |
| OBE | Obsidian Energy Ltd | 45.768 | 660.42 M | 0.3174 | 0.7 | 276.23 K |
| BHB | Bar Harbor Bankshares | 12.8659 | 658.3 M | 0.0803 | 0.63 | 4.95 K |
| RLGT | Radiant Logistics | 3.29 | 414.93 M | 0.03 | 0.92 | 81.79 K |
| GORO | Gold Resource Corp | 4.3097 | 348.06 M | 0.0963 | 2.29 | 403.66 K |
| CMT | Core Molding Technologies Inc | 13.8968 | 208 M | 0.2473 | 1.81 | 2.5 K |
| PED | Pedevco Corp | 348.00 | 152.97 M | 28.00 | 8.75 | 445 |
| WYY | Widepoint Corp | 17.00 | 105.79 M | 0.10 | 0.59 | 10.75 K |
| IBIO | Ibio Inc | 2800.00 | 72.03 M | 50.00 | 1.82 | 23 |
| BDL | Flanigan's Enterprises | 16.8615 | 70.52 M | 0.5936 | 3.65 | 26.91 K |
| DIT | Amcon Distributing Company | 70.1654 | 63.44 M | 0.4106 | 0.59 | 2.8 K |
| CVU | CPI Aerostructures | 10.05 | 63.14 M | 0.08 | 0.8 | 13.3 K |
| UAVS | Ageagle Aerial Systems Inc | 150739.4219 | 41.21 M | 1249.9063 | 0.84 | 0 |
| BCHT | Birchtech Corp. | 5.65 | 37.62 M | 0.40 | 7.62 | 1.98 K |
| COHN | Cohen & CO Inc | 7.901 | 33.77 M | 0.2725 | 3.57 | 1.1 K |
| OPTT | Ocean Power Tech Inc | 256.00 | 32.84 M | 10.00 | 4.07 | 185.42 K |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 30.37 M | 1012.1797 | 1.35 | 2 |
| BESS | Bimergen Energy Corporation | 84.00 | 19.8 M | 2.80 | 3.45 | 3 |
| AIRI | Air Industries Group Inc | 100.9603 | 13.1 M | 3.1992 | 3.27 | 885 |
| VNRX | Volitionrx Ltd | 5.00 | 10.49 M | 0.54 | 12.11 | 40.42 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 9.82 M | 962.50 | 6.71 | 47 |
| PLAG | Planet Green Holdings Corp | 310.00 | 9.77 M | 5.00 | 1.64 | 185 |
| PW | Power REIT | 10.04 | 3.31 M | 0.25 | 2.55 | 21.43 K |
| OGEN | Oragenics Inc | 23580.00 | 2.26 M | 720.00 | 3.15 | 1 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8437 | 0.3792 | 1.95 | 940 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.3096 | 0.1103 | 0.64 | 1.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 435.791 | 1.27 T | 33.639 | 8.36 | 45.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.635 | 4.95 T | 0.3484 | 1.56 | 253.61 M |
| META | Meta Platforms Inc | 77.6804 | 1.51 T | 1.4784 | 1.94 | 36.81 M |
| MU | Micron Technology | 30.429 | 1.02 T | 0.5852 | 1.96 | 22.7 M |
| ADBE | Adobe Systems Inc | 67.79 | 94.51 B | 0.59 | 0.88 | 4.41 M |
| NXPI | Nxp Semiconductors | 63.6526 | 67.58 B | 1.0609 | 1.69 | 2.89 M |
| EBAY | Ebay Inc | 19.6884 | 50.27 B | 0.1008 | 0.51 | 26.69 M |
| NBIS | Nebius Group N.V. | 28.90 | 47.7 B | 0.16 | 0.56 | 2.05 M |
| IDXX | Idexx Laboratories | 57.625 | 43.87 B | 0.29 | 0.51 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 7.8484 | 42.53 B | 0.08 | 1.03 | 3.22 M |
| UAL | United Airlines Holdings Inc | 48.25 | 39.13 B | 0.46 | 0.96 | 4.1 M |
| ESLT | Elbit Systems Ltd | 53.4023 | 38.07 B | 0.6941 | 1.32 | 26.3 K |
| EXPE | Expedia Group Inc | 78.7787 | 33.41 B | 0.3942 | 0.5 | 1.53 M |
| BIIB | Biogen Inc | 332.24 | 29.55 B | 2.48 | 0.75 | 1.04 M |
| FSLR | First Solar Inc | 67.75 | 22.12 B | 0.58 | 0.86 | 1.83 M |
| PAAS | Pan Amer Silver Corp | 10.1465 | 18.59 B | 0.2918 | 2.96 | 1.48 M |
| FITBI | Fifth Third Bancorp | 12.4988 | 17.33 B | 0.0697 | 0.56 | 23.01 K |
| RGLD | Royal Gold Inc | 56.5455 | 17.06 B | 1.1416 | 2.06 | 838 K |
| LULU | Lululemon Athletica | 41.96 | 13.38 B | 0.23 | 0.55 | 3.22 M |
| GLPI | Gaming & Leisure | 14.8899 | 12.76 B | 0.1404 | 0.95 | 1.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.25 | 12.71 B | 2.10 | 1.82 | 40.53 K |
| APA | Apa Corp | 71.9457 | 12.28 B | 0.4087 | 0.57 | 1.65 M |
| IESC | Ies Holdings | 8.37 | 12.02 B | 0.88 | 11.75 | 13.47 K |
| CSGP | Costar Group Inc | 15.663 | 11.91 B | 0.106 | 0.68 | 5.25 M |
| BMRN | Biomarin Pharmaceuticals | 70.06 | 11.65 B | 0.98 | 1.42 | 806.27 K |
| PODD | Insulet Corp | 37.04 | 11.43 B | 0.42 | 1.15 | 504.86 K |
| SMTC | Semtech Corp | 27.39 | 11.32 B | 0.14 | 0.51 | 599.48 K |
| WYNN | Wynn Resorts Ltd | 154.3053 | 10.35 B | 1.3082 | 0.86 | 2.35 M |
| HALO | Halozyme Therapeutic | 9.77 | 9.66 B | 0.14 | 1.45 | 1.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.638 | 8.99 B | 0.3252 | 0.75 | 10.5 M |
| TGTX | Tg Therapeuticscmn | 11.93 | 8.53 B | 0.79 | 7.09 | 426.9 K |
| QRVO | Qorvo Inc | 46.92 | 7.9 B | 0.48 | 1.03 | 2.54 M |
| MRCY | Mercury Sys Inc | 10.6795 | 6.23 B | 0.0577 | 0.54 | 188.91 K |
| WFRD | Weatherford International Plc | 20.8335 | 6.18 B | 0.2335 | 1.13 | 4.57 M |
| SSRM | Ssr Mining Inc | 6.3144 | 5.45 B | 0.3048 | 5.07 | 1.61 M |
| TVTX | Travere Therapeutics Inc | 10.85 | 5.27 B | 0.19 | 1.78 | 370.81 K |
| MMYT | Makemytrip Ltd | 28.12 | 4.97 B | 0.20 | 0.72 | 82.03 K |
| QLYS | Qualys Inc | 25.06 | 4.75 B | 0.23 | 0.93 | 143.9 K |
| MARA | Marathon Digital Holdings | 109.12 | 4.49 B | 0.64 | 0.59 | 3.65 K |
| MEOH | Methanex Cp | 53.3478 | 4.19 B | 0.7315 | 1.39 | 472.6 K |
| PINC | Premier Inc Cl A | 27.4975 | 4.14 B | 0.3236 | 1.19 | 237.21 K |
| ICUI | I C U Medical Inc | 62.16 | 4.04 B | 0.94 | 1.54 | 87.14 K |
| CLMT | Calumet Specialty Pr | 23.5212 | 3.6 B | 0.1272 | 0.54 | 194.75 K |
| VEON | Veon Ltd ADR | 142.832 | 3.58 B | 1.4213 | 1.01 | 118.16 K |
| PTEN | Patterson-Uti Energy | 25.8032 | 3.57 B | 0.3641 | 1.43 | 2.22 M |
| MCHB | Mechanics Bank | 13.9099 | 3.46 B | 0.0789 | 0.57 | 44.11 K |
| GBDC | Golub Capital Bdc | 5.8989 | 3.36 B | 0.0328 | 0.56 | 257.29 K |
| ARCB | Arcbest Corp | 34.2408 | 3.31 B | 0.2999 | 0.88 | 457.81 K |
| USLM | U S Lime & Mineral | 10.1355 | 3.28 B | 0.2764 | 2.8 | 80 K |
| WDFC | WD-40 Company | 58.0073 | 3.14 B | 0.5632 | 0.98 | 88.3 K |
| GRBK | Green Brick Partners | 6.2552 | 3.12 B | 0.1104 | 1.8 | 1.56 M |
| AMBA | Ambarella Inc | 40.98 | 2.99 B | 1.39 | 3.51 | 3 M |
| FIZZ | Natl Beverage Cp | 7.4298 | 2.93 B | 0.0612 | 0.83 | 46.73 K |
| CHRN | ChronoScale Corporation | 1386.002 | 2.9 B | 31.5022 | 2.33 | 217 |
| PLUG | Plug Power Inc | 4.58 | 2.87 B | 0.40 | 9.57 | 23.14 M |
| PENN | Penn Natl Gaming Inc | 10.7903 | 2.83 B | 0.1302 | 1.22 | 623.33 K |
| MGNI | Magnite Inc | 12.19 | 2.73 B | 0.50 | 4.28 | 335.5 K |
| SUPN | Supernus Pharm | 8.25 | 2.73 B | 0.26 | 3.25 | 696.7 K |
| RARE | Ultragenyx Pharmaceu | 55.47 | 2.65 B | 1.28 | 2.36 | 317.05 K |
| NKTR | Nektar Therapeutics | 190.50 | 2.41 B | 2.55 | 1.36 | 114.7 K |
| LMAT | Lemaitre Vascular | 6.2526 | 2.26 B | 0.0799 | 1.29 | 2.07 K |
| HIMX | Himax Technologies ADR | 6.0229 | 2.22 B | 0.3005 | 5.25 | 5.89 M |
| AGIO | Agios Pharmaceuticals | 48.00 | 2.2 B | 0.65 | 1.37 | 420 K |
| MLCO | Melco Resorts & Entertainment ADR | 21.4974 | 2.18 B | 0.1133 | 0.53 | 4.83 M |
| SLS | Sellas Life Sciences Group Inc | 66899.9375 | 2.13 B | 3599.9961 | 5.69 | 122 |
| VNET | 21Vianet Group Inc ADR | 19.18 | 2.04 B | 0.12 | 0.63 | 3.79 M |
| NEOG | Neogen Cp | 15.0559 | 2.03 B | 0.1088 | 0.73 | 487.03 K |
| ADMA | Adma Biologics | 10.00 | 1.97 B | 0.25 | 2.56 | 3.3 K |
| UFPT | U F P Tech Inc | 21.80 | 1.92 B | 0.48 | 2.25 | 41.32 K |
| OCUL | Ocular Therapeut | 14.28 | 1.89 B | 0.31 | 2.22 | 115.01 K |
| MESO | Mesoblast Ltd ADR | 39.4432 | 1.88 B | 0.6901 | 1.78 | 379 |
| HCSG | Healthcare Svcs Gp | 22.8781 | 1.58 B | 0.1665 | 0.73 | 584.72 K |
| PLPC | Preformed Line Prd | 47.0483 | 1.52 B | 0.4769 | 1.02 | 13.7 K |
| FCEL | Fuelcell Energy Inc | 9374.4004 | 1.45 B | 302.4004 | 3.33 | 2.02 K |
| ROCK | Gibraltar Ind Inc | 14.55 | 1.36 B | 0.10 | 0.69 | 168.31 K |
| ATEC | Alphatec Holdings | 20.64 | 1.33 B | 0.12 | 0.58 | 12.94 K |
| SBET | Sharplink Gaming Ltd | 1051.20 | 1.26 B | 35.9999 | 3.55 | 48 |
| ARDX | Ardelyx Inc | 14.01 | 1.25 B | 1.12 | 8.69 | 30.56 K |
| RDWR | Radware Ltd | 17.87 | 1.23 B | 0.12 | 0.68 | 179.1 K |
| POET | Poet Technologies Inc | 12.40 | 1.22 B | 0.10 | 0.81 | 1.63 K |
| WINA | Winmark Corp | 62.8973 | 1.22 B | 1.1086 | 1.79 | 19.18 K |
| GOLD | Gold.com, Inc. | 4.1768 | 1.19 B | 0.0783 | 1.91 | 14 K |
| SVRA | Savara Inc | 39.55 | 1.11 B | 1.33 | 3.48 | 3.85 K |
| WLDN | Willdan Group Inc | 13.16 | 1.09 B | 0.23 | 1.78 | 97.3 K |
| TRUP | Trupanion Inc | 8.17 | 1.08 B | 0.37 | 4.74 | 155.4 K |
| CRTO | Criteo S.A. ADR | 34.50 | 1.05 B | 0.20 | 0.58 | 785.72 K |
| APPS | Digital Turbine | 4.99 | 1.04 B | 0.16 | 3.31 | 507.83 K |
| ELE | Elemental Royalty Corporation Common Stock | 6071.0376 | 1.02 B | 166.8994 | 2.83 | 0 |
| LXRX | Lexicon Pharmaceutcl | 9.52 | 990.56 M | 0.14 | 1.49 | 208.13 K |
| JBSS | John B Sanfilippo | 21.4195 | 977.72 M | 0.5538 | 2.65 | 31.76 K |
| MPB | Mid Penn Bancorp Inc | 11.1348 | 956.77 M | 0.1057 | 0.96 | 1.98 K |
| CSIQ | Canadian Solar Inc | 37.85 | 936.3 M | 0.25 | 0.66 | 2.9 M |
| FMNB | Farmers Natl Banc Cp | 5.5971 | 908.95 M | 0.125 | 2.28 | 404 |
| MATW | Matthews Intl Corp | 34.2111 | 878.35 M | 0.2449 | 0.72 | 253.07 K |
| ABUS | Arbutus Biopharma Cp | 24.30 | 871.14 M | 0.69 | 2.92 | 8.54 M |
| BLDP | Ballard Power Sys | 3.10 | 865.24 M | 0.11 | 3.68 | 3.3 M |
| AMPH | Amphastar Pharma | 11.49 | 845.7 M | 0.54 | 4.93 | 66.64 K |
| OXLC | Oxford Lane Capital | 7.9761 | 824.16 M | 0.0465 | 0.59 | 18.54 K |
| TRNS | Transcat Inc | 9.70 | 804.61 M | 0.38 | 4.08 | 17.5 K |
| SHBI | Shore Bancshares Inc | 6.8402 | 799.6 M | 0.0829 | 1.23 | 4.78 K |
| FOXF | Fox Factory Cp | 15.63 | 778.75 M | 0.14 | 0.9 | 63.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 5.2794 | 215.02 B | 0.0394 | 0.75 | 4.72 M |
| SCCO | Southern Copper Corp | 19.4348 | 149.61 B | 0.1568 | 0.81 | 2.62 M |
| RIO | Rio Tinto Plc ADR | 21.9881 | 149.53 B | 0.3281 | 1.51 | 2.89 M |
| NEM | Newmont Mining Corp | 18.6662 | 99.78 B | 0.2567 | 1.39 | 8.07 M |
| USB-PH | U.S. Bancorp | 15.4557 | 76.98 B | 0.0843 | 0.55 | 32.39 K |
| AEM | Agnico-Eagle Mines Ltd | 25.0722 | 72.99 B | 0.4018 | 1.63 | 3.15 M |
| APO | Apollo Global Management Llc C | 13.1129 | 71.63 B | 0.1661 | 1.28 | 1.5 M |
| KMI | Kinder Morgan | 21.4179 | 70.64 B | 0.3979 | 1.89 | 14.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6162 | 58.94 B | 0.4416 | 0.86 | 18.07 K |
| CVE | Cenovus Energy Inc | 21.9198 | 52.29 B | 0.1547 | 0.71 | 791.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9141 | 47.12 B | 1.3062 | 3.07 | 1.85 K |
| KB | KB Financial Group Inc ADR | 23.9072 | 41.93 B | 0.2644 | 1.12 | 97.46 K |
| FNV | Franco Nev Corp | 44.1465 | 41.35 B | 1.0112 | 2.34 | 588.9 K |
| AU | Anglogold Ashanti Ltd ADR | 11.0977 | 40.69 B | 0.2701 | 2.49 | 1.67 M |
| IRM | Iron Mountain Inc | 16.4687 | 37.78 B | 0.1615 | 0.99 | 3.52 M |
| CLS | Celestica Inc | 10.39 | 36.59 B | 0.30 | 2.97 | 252.02 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.908 | 36.19 B | 1.2165 | 2.61 | 3.79 M |
| TKO | Tko Group Holdings Inc Cl A | 11.6387 | 34.95 B | 0.0676 | 0.58 | 839.5 K |
| MLM | Martin Marietta Materials | 118.6876 | 34.35 B | 1.269 | 1.08 | 974.91 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.6072 | 33.67 B | 0.5794 | 1.93 | 30.9 K |
| UI | Ubiquiti Networks | 35.3574 | 32.66 B | 0.2499 | 0.71 | 1.36 M |
| CCI | Crown Castle International Corp | 49.1776 | 32.35 B | 0.4956 | 1.02 | 2.3 M |
| LVS | Las Vegas Sands | 43.8664 | 31.65 B | 0.5466 | 1.26 | 9.56 M |
| TPR | Tapestry Inc | 26.174 | 29.79 B | 0.1784 | 0.69 | 4.01 M |
| GFI | Gold Fields Ltd ADR | 3.2053 | 29.44 B | 0.1064 | 3.43 | 2.98 M |
| TECK | Teck Resources Ltd | 16.5978 | 29.27 B | 0.142 | 0.86 | 4.61 M |
| KGC | Kinross Gold Corp | 3.1422 | 28.56 B | 0.054 | 1.75 | 10.88 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3144 | 24.32 B | 0.8353 | 3.72 | 933.6 K |
| CMS | Cms Energy Corp | 20.7947 | 22.94 B | 0.1686 | 0.82 | 3.28 M |
| LEN-B | Lennar Corporation | 27.2953 | 20.52 B | 0.2642 | 0.98 | 13.72 K |
| YPF | Ypf Sociedad Anonima ADR | 35.4788 | 19.96 B | 0.5491 | 1.57 | 824.14 K |
| RBC | Regal-Beloit Corp | 56.4963 | 18.51 B | 0.348 | 0.62 | 125.2 K |
| CF | Cf Industries Holdings | 39.2246 | 18.4 B | 1.9789 | 5.31 | 17.82 M |
| MGA | Magna International | 37.3105 | 18.28 B | 0.4726 | 1.28 | 1.36 M |
| CDE | Coeur Mining Inc | 5.81 | 15.83 B | 0.21 | 3.75 | 2.09 M |
| RTO | Rentokil Initial Plc ADR | 9.0497 | 14.44 B | 0.0633 | 0.7 | 26.7 K |
| SKM | Sk Telecom Corp ADR | 20.1833 | 13.53 B | 0.2924 | 1.47 | 661.08 K |
| AGI | Alamos Gold Inc | 7.4016 | 12.48 B | 0.1557 | 2.15 | 409.8 K |
| WBS | Webster Financial Corp | 20.9015 | 12.47 B | 0.1334 | 0.64 | 651.04 K |
| MOD | Modine Manufacturing Company | 12.75 | 12.17 B | 0.54 | 4.42 | 388.4 K |
| MGM | MGM Resorts International | 21.4911 | 11.85 B | 0.2267 | 1.07 | 8.11 M |
| GNRC | Generac Holdings Inc | 42.63 | 11.63 B | 0.61 | 1.45 | 1.21 M |
| AYI | Acuity Brands Inc | 117.8261 | 10.18 B | 0.655 | 0.56 | 270.7 K |
| ALSN | Allison Transmission Holdings | 24.5505 | 10.11 B | 0.4539 | 1.88 | 2.54 M |
| GTLS | Chart Industries IN | 63.14 | 10.05 B | 1.27 | 2.05 | 838.68 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.4666 | 9.8 B | 0.0454 | 0.54 | 1.5 M |
| KT | Korea Telecom Corp ADR | 11.1848 | 8.97 B | 0.3203 | 2.95 | 651.6 K |
| AGCO | Agco Corp | 36.217 | 8.71 B | 0.19 | 0.53 | 1.47 M |
| IAG | Iamgold Corp | 3.06 | 8.5 B | 0.07 | 2.34 | 7.01 M |
| EGO | Eldorado Gold Corp | 35.0884 | 8.48 B | 1.4352 | 4.26 | 972.58 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4963 | 8.06 B | 0.2989 | 2.67 | 1.08 M |
| AG | First Majestic Silver | 8.2049 | 8.01 B | 0.2268 | 2.84 | 1.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.8763 | 7.08 B | 0.7679 | 4.24 | 15.17 M |
| SBSW | Sibanye Gold Ltd ADR | 5.6959 | 6.18 B | 0.1051 | 1.88 | 1.34 M |
| MTDR | Matador Resources Company | 23.0804 | 5.86 B | 0.12 | 0.52 | 982.9 K |
| OGC | OceanaGold Corporation | 5.9427 | 5.41 B | 0.11 | 1.89 | 2.6 K |
| MUR | Murphy Oil Corp | 37.737 | 5.38 B | 0.2688 | 0.72 | 1.4 M |
| MTRN | Materion Corp | 28.8891 | 5.03 B | 0.3298 | 1.15 | 93.47 K |
| MTH | Meritage Corp | 18.1026 | 4.9 B | 0.2407 | 1.35 | 1.14 M |
| NNI | Nelnet Inc | 38.1949 | 4.81 B | 0.4636 | 1.23 | 200.14 K |
| AKO-B | Embotelladora Andina S.A | 9.2374 | 4.65 B | 0.1782 | 1.97 | 109.74 K |
| PAM | Pampa Energia S.A. ADR | 10.52 | 4.61 B | 0.08 | 0.77 | 63.43 K |
| TREX | Trex Company | 8.8775 | 4.57 B | 0.0825 | 0.94 | 923.1 K |
| BRC | Brady Corp | 18.1064 | 4.54 B | 0.2121 | 1.19 | 398.9 K |
| ANF | Abercrombie & Fitch Company | 30.2221 | 4.41 B | 0.2362 | 0.79 | 1.87 M |
| GRTUF | GRTUF | 22.0162 | 4.37 B | 0.3302 | 1.52 | 32.08 K |
| BFH | Bread Financial Hldgs Inc | 131.7589 | 4.29 B | 1.6061 | 1.23 | 774.3 K |
| CNS | Cohn & Steers Inc | 23.6531 | 4.17 B | 0.1201 | 0.51 | 232.9 K |
| CSTM | Constellium N.V. | 25.94 | 4.02 B | 0.56 | 2.21 | 836.3 K |
| IRT | Independence Realty Trust Inc | 5.1056 | 3.97 B | 0.0317 | 0.62 | 102.1 K |
| MWA | Mueller Water Products | 7.0893 | 3.94 B | 0.0506 | 0.72 | 782.2 K |
| MHO | M/I Homes | 20.36 | 3.84 B | 0.35 | 1.75 | 288.78 K |
| CRK | Comstock Resources | 91.1825 | 3.82 B | 0.8861 | 0.98 | 176.64 K |
| GEF-B | Greif Inc | 28.9996 | 3.8 B | 0.2275 | 0.79 | 3.2 K |
| KAI | Kadant Inc | 36.5945 | 3.69 B | 0.2528 | 0.7 | 71.8 K |
| GEFB | Greif, Inc. | 31.1537 | 3.66 B | 0.2444 | 0.79 | 3.22 K |
| KBH | KB Home | 14.936 | 3.61 B | 0.132 | 0.89 | 5.75 M |
| JOE | St. Joe Company | 19.2844 | 3.56 B | 0.1807 | 0.95 | 584.5 K |
| AB | Alliancebernstein Holding LP | 10.0136 | 3.54 B | 0.0515 | 0.52 | 187.1 K |
| RH | Restoration Hardware Holdings | 79.75 | 3.39 B | 2.35 | 3.04 | 1.25 M |
| UAA | Under Armour | 34.5486 | 3.02 B | 0.2118 | 0.62 | 2.34 M |
| AEO | American Eagle Outfitters | 10.5202 | 2.98 B | 0.3804 | 3.75 | 6.3 M |
| SA | Seabridge Gold | 8.34 | 2.82 B | 0.37 | 4.64 | 1.03 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 9.5983 | 2.8 B | 0.0481 | 0.5 | 1.04 M |
| VVX | V2X Inc | 23.90 | 2.73 B | 0.46 | 1.96 | 109.4 K |
| SDRL | Seadrill 2021 Ltd | 48386.0391 | 2.69 B | 749.7578 | 1.57 | 4.13 M |
| FSM | Fortuna Silver Mines | 4.20 | 2.59 B | 0.18 | 4.48 | 173.53 K |
| TALO | Talos Energy Inc | 30.5335 | 2.36 B | 0.3894 | 1.29 | 17.2 K |
| EXK | Endeavour Silver Corp | 4.68 | 2.35 B | 0.25 | 5.64 | 1.18 M |
| AGM | Federal Agricultural Mortgage Corp | 22.4954 | 2.27 B | 0.1188 | 0.53 | 42.1 K |
| SPB | Spectrum Brands Holdings Inc | 61.6424 | 2.06 B | 0.4277 | 0.7 | 77.24 K |
| VET | Vermilion Energy Inc | 34.0071 | 1.62 B | 0.5534 | 1.65 | 41.4 K |
| RYZ | Ruyizhou Inc | 12.5345 | 1.59 B | 0.3933 | 3.24 | 385.9 K |
| TV | Grupo Televisa S.A. ADR | 26.2392 | 1.48 B | 0.2201 | 0.85 | 2.4 M |
| REX | Rex American Resources Corp | 13.315 | 1.44 B | 0.2183 | 1.67 | 2.38 M |
| GLOB | Globant S.A. | 13.44 | 1.41 B | 0.14 | 1.05 | 54.76 K |
| HLF | Herbalife Ltd | 22.045 | 1.26 B | 1.94 | 9.65 | 10.31 M |
| LADR | Ladder Capital Corp | 6.9356 | 1.24 B | 0.1307 | 1.92 | 320 K |
| WOLF | Wolfspeed | 41.999 | 1.24 B | 0.65 | 1.57 | 1.58 M |
| RES | RPC Inc | 18.0943 | 1.21 B | 0.398 | 2.25 | 590.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 7.00 | 0.70 | 11.11 | 52.96 K | |
| CRRX | Carerx Corp | 8.2653 | 0.5904 | 7.69 | 6.96 K | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.4363 | 7.41 | 3.39 K | |
| ALS | Altius Minerals Corp | 10.5945 | 0.6659 | 6.71 | 101.79 K | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.40 | 6.67 | 27.7 K | |
| ELE | Elemental Royalty Corporation | 6780.3188 | 417.2505 | 6.56 | 1 | |
| EDR | Endeavour Silver Corp | 4.7183 | 0.2636 | 5.92 | 131.32 K | |
| DPM | Dundee Precious Metals Inc | 4.0237 | 0.2192 | 5.76 | 529.8 K | |
| ELVA | Electrovaya Inc | 4.60 | 0.25 | 5.75 | 2.6 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.7966 | 5.52 | 2.72 M | |
| SSRM | Ssr Mining Inc | 7.02 | 0.3447 | 5.16 | 193.1 K | |
| SEA | Seabridge Gold Inc | 7.0704 | 0.3374 | 5.01 | 34.2 K | |
| ELD | Eldorado Gold | 38.8042 | 1.7818 | 4.81 | 1.48 M | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 61 | |
| FVI | Fortuna Mines Inc | 4.63 | 0.21 | 4.75 | 370.3 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.2744 | 4.33 | 223 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1371 | 0.1143 | 3.78 | 41.65 K | |
| PNP | Pinetree Capital Ltd | 56.00 | 2.00 | 3.7 | 1.99 K | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 6.2 K | |
| CLS | Celestica Inc Sv | 11.50 | 0.38 | 3.42 | 643.5 K | |
| TRZ | Transat At Inc | 8.86 | 0.29 | 3.38 | 119.29 K | |
| AG | First Majestic Silver Corp | 9.0877 | 0.2861 | 3.25 | 161.85 K | |
| PAAS | Pan American Silver Corp | 11.1742 | 0.3323 | 3.06 | 164.09 K | |
| BLDP | Ballard Power Systems Inc | 3.41 | 0.10 | 3.02 | 396.72 K | |
| NG | Novagold Res Inc | 3.53 | 0.10 | 2.92 | 111.69 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.5316 | 0.442 | 2.75 | 13.2 K | |
| CTC | Canadian Tire Corp Ltd | 155.2436 | 3.9806 | 2.63 | 589 | |
| FNV | Franco-Nevada Corp | 48.6819 | 1.2439 | 2.62 | 366.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9292 | 0.3477 | 2.56 | 900 | |
| AGI | Alamos Gold Inc Cls A | 7.7515 | 0.1825 | 2.41 | 304.3 K | |
| ESI | Ensign Energy Services Inc | 4.2648 | 0.0934 | 2.24 | 207.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7423 | 0.1895 | 2.22 | 3.56 K | |
| IMG | Iamgold Corp | 3.37 | 0.07 | 2.12 | 840.11 K | |
| HWO | High Arctic Energy Services Inc | 3.6243 | 0.0736 | 2.07 | 15.95 K | |
| PD | Precision Drilling Corp | 239.40 | 4.80 | 2.05 | 1.2 M | |
| AEM | Agnico Eagle Mines Ltd | 27.5969 | 0.5463 | 2.02 | 1.15 M | |
| ATH | Athabasca Oil Corp | 6.10 | 0.12 | 2.01 | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 122.50 | 2.40 | 2 | 13.75 K | |
| ACX | Act Energy Technologies Ltd | 11.4837 | 0.2193 | 1.95 | 56.47 K | |
| VET | Vermilion Energy Inc | 37.9804 | 0.6987 | 1.87 | 722.2 K | |
| K | Kinross Gold Corp | 3.4653 | 0.063 | 1.85 | 1.02 M | |
| PSI | Pason Systems Inc | 19.2487 | 0.3377 | 1.79 | 102.25 K | |
| TCS | Tecsys Inc J | 7.2995 | 0.1232 | 1.72 | 31.2 K | |
| MG | Magna International Inc | 37.9123 | 0.6242 | 1.67 | 1.09 M | |
| ADN | Acadian Timber Corp | 6.2785 | 0.1025 | 1.66 | 2.7 K | |
| AFN | Ag Growth International Inc | 29.2833 | 0.4772 | 1.66 | 20.2 K | |
| MX | Methanex Corp | 59.1066 | 0.9429 | 1.62 | 266.34 K | |
| CF | Canaccord Genuity Group Inc | 3.1432 | 0.0498 | 1.61 | 175.6 K | |
| TECK-A | Teck Resources Limited | 19.7373 | 0.2984 | 1.54 | 5.78 K | |
| OR | Osisko Gold Royalties Ltd | 12.2315 | 0.1721 | 1.43 | 88.83 K | |
| FTT | Finning Intl | 23.086 | 0.3217 | 1.41 | 442.48 K | |
| FLNT | Flint Corp | 29.60 | 0.40 | 1.37 | 1.81 K | |
| CSCI | Cosciens Biopharma Inc | 15300.00 | 200.00 | 1.32 | 2 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.23 | 0.12 | 1.32 | 13.65 K | |
| EDV | Endeavour Mining Corp | 6.3183 | 0.0821 | 1.32 | 156.93 K | |
| CFF | Conifex Timber Inc | 7.2797 | 0.0905 | 1.26 | 5.6 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.0694 | 1.25 | 443.02 K | |
| TECK-B | Teck Resources Limited | 18.3696 | 0.2174 | 1.2 | 1.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.9964 | 0.5414 | 1.19 | 98.39 K | |
| EIF | Exchange Income Corp | 9.4072 | 0.1095 | 1.18 | 23.4 K | |
| CVE | Cenovus Energy Inc | 24.2485 | 0.2782 | 1.16 | 1.31 M | |
| OBE | Obsidian Energy Ltd | 55.86 | 0.63 | 1.14 | 892.5 K | |
| ABX | Barrick Mining Corp | 13.6922 | 0.1513 | 1.12 | 2.21 M | |
| CEU | Ces Energy Solutions Corp | 7.0885 | 0.0779 | 1.11 | 591.5 K | |
| DOO | Brp Inc | 22.137 | 0.2417 | 1.1 | 49 K | |
| CSU | Constellation Software Inc | 228.0818 | 2.4778 | 1.1 | 24.89 K | |
| BCE-PE | Bce Inc Pref E | 11.3266 | 0.1218 | 1.09 | 1.25 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8388 | 0.0518 | 1.08 | 5.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.991 | 0.0421 | 1.07 | 10.97 K | |
| AI | Atrium Mortgage Investment Corp | 4.8975 | 0.0505 | 1.04 | 51.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8903 | 0.0879 | 1 | 5.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9784 | 0.0879 | 0.99 | 7.54 K | |
| LNF | Leons Furniture | 9.2429 | 0.0889 | 0.97 | 2.55 K | |
| LUN | Lundin Mining Corp | 4.3584 | 0.0392 | 0.91 | 1.8 M | |
| AGF-B | AGF Management Limited | 5.9943 | 0.052 | 0.88 | 204.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 400.9427 | 3.4778 | 0.87 | 17.04 K | |
| AKT-A | AKITA Drilling Ltd | 11.613 | 0.0996 | 0.87 | 92.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.1014 | 0.1104 | 0.85 | 3.33 M | |
| BCE-PG | Bce Inc Pref G | 12.4002 | 0.1036 | 0.84 | 1.04 K | |
| SGY | Surge Energy Inc | 33.2209 | 0.2742 | 0.83 | 297.91 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.5013 | 0.1077 | 0.8 | 5.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.005 | 0.1096 | 0.79 | 24.18 K | |
| ET | Evertz Technologies Ltd | 4.6126 | 0.0359 | 0.78 | 7.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5559 | 0.1124 | 0.78 | 30.75 K | |
| DS | Dividend Select 15 Corp | 3.2843 | 0.0248 | 0.76 | 36.9 K | |
| TCW | Trican Well | 8.6416 | 0.0646 | 0.75 | 238.16 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9116 | 0.0289 | 0.74 | 70.88 K | |
| DC-A | Dundee Corporation | 8.3878 | 0.0612 | 0.73 | 60.18 K | |
| RCI-A | Rogers Communications Inc | 30.1632 | 0.2155 | 0.72 | 632 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1545 | 0.0691 | 0.69 | 8.28 K | |
| OVV | Ovintiv Inc | 91.7778 | 0.6196 | 0.68 | 358.14 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.4619 | 0.0368 | 0.68 | 13.47 K | |
| BCE-PH | Bce Inc Pref H | 11.4058 | 0.0762 | 0.67 | 2.21 K | |
| IAG | IA Financial Corp Inc | 33.7427 | 0.2163 | 0.65 | 140.1 K | |
| TIH | Toromont Ind | 22.4301 | 0.1408 | 0.63 | 102.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 80.761 | 0.5035 | 0.63 | 160 K | |
| BCE-PS | Bce Inc Pref S | 11.4097 | 0.0711 | 0.63 | 1.17 K | |
| FTS-PG | Fortis Inc Pref G | 12.6372 | 0.0761 | 0.61 | 8.68 K | |
| TGO | Terago Inc | 5.00 | 0.03 | 0.6 | 700 | |
| PDV | Prime Dividend Corp Cl A | 4.9296 | 0.0294 | 0.6 | 352 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 82.50 | 77.56 M | 1.00 | 1.23 | 230 |
| BRCNF | Burcon NutraScience Corp | 3.36 | 16.18 M | 0.02 | 0.6 | 1.2 K |
| ECOX | Eco Innovation Group Inc | 4.40 | 10.7 M | 0.30 | 7.32 | 3.2 K |
| SIRC | Solar Integrated Roofing Corporation | 1079.9991 | 1.1 M | 225.0001 | 26.32 | 1 |
| BLSP | Blue Sphere Corporation | 26.00 | 433.19 K | 1.30 | 5.26 | 243.4 K |
| TGHI | Touchpoint Group Holdings Inc | 328.50 | 344.25 K | 10.50 | 3.3 | 19 |
| PCHK | Pacific Conquest Holdings Inc | 130.00 | 120.05 K | 5.00 | 4 | 43 |
| USRM | U.S. Stem Cell Inc | 25.10 | 64.15 K | 1.10 | 4.58 | 382 |
| AMBS | Amarantus BioScience Holdings Inc | 14.40 | 63.04 K | 1.26 | 9.59 | 20.23 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.50 | 9.09 | 158 |
| EVKG | Ever-Glory International Group Inc. | 5.92 | 2.92 K | 0.04 | 0.68 | 9.1 K |
| GPHBF | G6 Materials Corp | 14.88 | 1.99 K | 0.382 | 2.63 | 320 |
| NSLPQ | New Source Energy Partners L.P | 25.00 | 1.87 K | 0.23 | 0.93 | 43.64 K |
| CYRNQ | CYRNQ | 45.80 | 799 | 0.80 | 1.78 | 4.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6653 | 785 | 0.0653 | 0.99 | 73.11 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.15 | 1.01 | 6.14 K |
| YVRLF | Liquid Media Group Ltd. | 82.58 | 482 | 1.378 | 1.7 | 145 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | 1.92 | 2.94 | 1.84 K |
| FUTL | FutureLand Corp | 6240.00 | 3232.00 | 107.45 | 1.25 K | |
| PZOO | Pazoo Inc | 1160.00 | 257.4997 | 28.53 | 37 | |
| VRCI | Verde Science Inc | 4.032 | 0.756 | 23.08 | 1.29 M | |
| MRNJ | Metatron Inc | 779.9703 | 77.9969 | 11.11 | 0 | |
| PQEFF | Petroteq Energy Inc | 32.10 | 1.569 | 5.14 | 13 K | |
| IFLM | Independent Film Development Corporation | 10.00 | 0.25 | 2.56 | 11 K | |
| HMNY | Helios and Matheson Analytics Inc | 734.975 | 14.975 | 2.08 | 31 | |
| TREVQ | Trevali Mining Corporation | 10.80 | 0.10 | 0.93 | 2.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 10.80 | 3.60 | 50 | 124 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 4.16 K | |
| LXM | Lux Metals Corp. | 27.00 | 4.00 | 17.39 | 75 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 175 | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 38.75 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 40 | |
| GIP | Green Impact Partners Inc | 127.50 | 12.50 | 10.87 | 152 | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 6.00 | 10 | 1.16 K | |
| CNS | Contagious Gaming Inc | 5.50 | 0.50 | 10 | 86.1 K | |
| NVX | NV Gold Corporation | 12.00 | 1.00 | 9.09 | 2.13 K | |
| KNOX | Vault Strategic Mining Corp. | 25.00 | 2.00 | 8.7 | 150 | |
| OGW | Ongwe Minerals Inc. | 20.32 | 1.60 | 8.55 | 725 | |
| MXL-H | MX Gold Corp | 5.40 | 0.40 | 8 | 9.97 K | |
| IFOS | Itafos Inc | 14.8737 | 0.9296 | 6.67 | 7.23 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 275 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 7.28 K | |
| GRZ | Gold Reserve Inc | 3.5079 | 0.1766 | 5.3 | 774.15 K | |
| NAR | North Arrow Minerals Inc | 6.30 | 0.30 | 5 | 630 | |
| AAZ | Azincourt Energy Corp | 4.4374 | 0.1585 | 3.7 | 4.79 K | |
| GBU | Gabriel Resources Ltd | 9.30 | 0.30 | 3.33 | 200.88 K | |
| ANDC | Andina Copper Corporation | 23.125 | 0.625 | 2.78 | 80 | |
| RET-A | Reitmans (Canada) Limited | 5.1342 | 0.0975 | 1.94 | 36.24 K |