Gainers for 23 September 2014 from 00:00:00 until 23:59:59

Gainers for 23 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 256.00 3.75 M 10.00 4.07 185.42 K 47.47 M
OBE Obsidian Energy Ltd 45.768 606.63 M 0.3174 0.7 276.23 K 12.64 M
NG Novagold Resources Inc 3.17 3.02 B 0.05 1.6 861.97 K 2.73 M
GORO Gold Resource Corp 4.3097 573 M 0.0963 2.29 403.66 K 1.74 M
NHC National Healthcare Corp 40.2097 3.29 B 0.3881 0.97 30.8 K 1.24 M
TOVX Theriva Biologics Inc 15312.50 7.61 M 962.50 6.71 47 719.69 K
BDL Flanigan's Enterprises 16.8615 116.71 M 0.5936 3.65 26.91 K 453.74 K
RLGT Radiant Logistics 3.29 429.39 M 0.03 0.92 81.79 K 269.1 K
PW Power REIT 10.04 2.52 M 0.25 2.55 21.43 K 215.16 K
VNRX Volitionrx Ltd 5.00 6.01 M 0.54 12.11 40.42 K 202.09 K
DIT Amcon Distributing Company 70.1654 58.53 M 0.4106 0.59 2.8 K 196.46 K
WYY Widepoint Corp 17.00 62.39 M 0.10 0.59 10.75 K 182.8 K
PED Pedevco Corp 348.00 192.87 M 28.00 8.75 445 154.86 K
SDEV Stablecoin Development Corporation 75913.6641 65.07 M 1012.1797 1.35 2 151.83 K
CVU CPI Aerostructures 10.05 61.35 M 0.08 0.8 13.3 K 133.64 K
AIRI Air Industries Group Inc 100.9603 13.69 M 3.1992 3.27 885 89.35 K
FISK Empire State Realty Op LP Se 11.9493 1.41 B 0.0632 0.53 5.7 K 68.11 K
IBIO Ibio Inc 2800.00 51.03 M 50.00 1.82 23 64.4 K
BHB Bar Harbor Bankshares 12.8659 698.47 M 0.0803 0.63 4.95 K 63.69 K
PLAG Planet Green Holdings Corp 310.00 5.18 M 5.00 1.64 185 57.35 K
CMT Core Molding Technologies Inc 13.8968 191.46 M 0.2473 1.81 2.5 K 34.74 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.3096 0.1103 0.64 1.5 K 25.93 K
OGEN Oragenics Inc 23580.00 1.6 M 720.00 3.15 1 23.58 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.8437 0.3792 1.95 940 18.65 K
BCHT Birchtech Corp. 5.65 29.99 M 0.40 7.62 1.98 K 11.19 K
COHN Cohen & CO Inc 7.901 32.45 M 0.2725 3.57 1.1 K 8.71 K
BESS Bimergen Energy Corporation 84.00 27.11 M 2.80 3.45 3 252
UAVS Ageagle Aerial Systems Inc 150739.4219 23.07 M 1249.9063 0.84 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 435.791 1.46 T 33.639 8.36 45.1 M 19.65 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 180.90 1.50 0.84 9.62 K 1.74 M
HE Lean Hogs 107.88 0.58 0.54 12.35 K 1.33 M
ZL Soybean Oil 32.59 0.20 0.62 10.37 K 338.09 K
CPO Palm Oil 654.75 6.50 1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.635 5.1 T 0.3484 1.56 253.61 M 5.74 B
META Meta Platforms Inc 77.6804 1.64 T 1.4784 1.94 36.81 M 2.86 B
MU Micron Technology 30.429 829.5 B 0.5852 1.96 22.7 M 690.87 M
GPRO Gopro Inc Cl A 72.88 189.1 M 4.61 6.75 8.07 M 587.88 M
EBAY Ebay Inc 19.6884 53.11 B 0.1008 0.51 26.69 M 525.45 M
WYNN Wynn Resorts Ltd 154.3053 8.93 B 1.3082 0.86 2.35 M 363.19 M
BIIB Biogen Inc 332.24 37.67 B 2.48 0.75 1.04 M 345.43 M
ADBE Adobe Systems Inc 67.79 92.36 B 0.59 0.88 4.41 M 299.23 M
ABUS Arbutus Biopharma Cp 24.30 570.19 M 0.69 2.92 8.54 M 207.5 M
UAL United Airlines Holdings Inc 48.25 39.11 B 0.46 0.96 4.1 M 197.77 M
NXPI Nxp Semiconductors 63.6526 64.63 B 1.0609 1.69 2.89 M 183.99 M
LULU Lululemon Athletica 41.96 13.03 B 0.23 0.55 3.22 M 135.13 M
FSLR First Solar Inc 67.75 20.59 B 0.58 0.86 1.83 M 123.8 M
AMBA Ambarella Inc 40.98 2.72 B 1.39 3.51 3 M 122.9 M
EXPE Expedia Group Inc 78.7787 30.75 B 0.3942 0.5 1.53 M 120.67 M
APA Apa Corp 71.9457 15.15 B 0.4087 0.57 1.65 M 118.54 M
CSIQ Canadian Solar Inc 37.85 734.64 M 0.25 0.66 2.9 M 109.69 M
PLUG Plug Power Inc 4.58 2.1 B 0.40 9.57 23.14 M 105.98 M
IDXX Idexx Laboratories 57.625 55.67 B 0.29 0.51 1.8 M 103.76 M
MLCO Melco Resorts & Entertainment ADR 21.4974 1.6 B 0.1133 0.53 4.83 M 103.73 M
AETR Aetherion Technologies Inc. 110.80 35.14 M 1.90 1.74 860.16 K 95.31 M
WFRD Weatherford International Plc 20.8335 6.2 B 0.2335 1.13 4.57 M 95.29 M
CSGP Costar Group Inc 15.663 12.57 B 0.106 0.68 5.25 M 82.26 M
VNET 21Vianet Group Inc ADR 19.18 934.14 M 0.12 0.63 3.79 M 72.75 M
NBIS Nebius Group N.V. 28.90 38.45 B 0.16 0.56 2.05 M 59.38 M
PTEN Patterson-Uti Energy 25.8032 3.74 B 0.3641 1.43 2.22 M 57.27 M
BMRN Biomarin Pharmaceuticals 70.06 11.08 B 0.98 1.42 806.27 K 56.49 M
RGLD Royal Gold Inc 56.5455 23.88 B 1.1416 2.06 838 K 47.39 M
EOCN EOCN 12859.2002 2.94 M 3528.00 37.81 3.56 K 45.75 M
GOGO Gogo Inc 18.85 490.54 M 0.85 4.72 2.4 M 45.15 M
HIMX Himax Technologies ADR 6.0229 1.5 B 0.3005 5.25 5.89 M 35.47 M
KNDI Kandi Techs Group 14.26 34.42 M 0.23 1.64 2.05 M 29.24 M
CRTO Criteo S.A. ADR 34.50 817.45 M 0.20 0.58 785.72 K 27.11 M
FLEX Flextronics Intl Ltd 7.8484 28.88 B 0.08 1.03 3.22 M 25.29 M
MEOH Methanex Cp 53.3478 5.14 B 0.7315 1.39 472.6 K 25.21 M
NKTR Nektar Therapeutics 190.50 1.29 B 2.55 1.36 114.7 K 21.85 M
AGIO Agios Pharmaceuticals 48.00 1.87 B 0.65 1.37 420 K 20.16 M
FCEL Fuelcell Energy Inc 9374.4004 864.67 M 302.4004 3.33 2.02 K 18.98 M
PODD Insulet Corp 37.04 10.39 B 0.42 1.15 504.86 K 18.7 M
RARE Ultragenyx Pharmaceu 55.47 1.67 B 1.28 2.36 317.05 K 17.59 M
VEON Veon Ltd ADR 142.832 5.28 B 1.4213 1.01 118.16 K 16.88 M
SMTC Semtech Corp 27.39 10.87 B 0.14 0.51 599.48 K 16.42 M
ARCB Arcbest Corp 34.2408 2.92 B 0.2999 0.88 457.81 K 15.68 M
GLPI Gaming & Leisure 14.8899 11.81 B 0.1404 0.95 1.03 M 15.39 M
PAAS Pan Amer Silver Corp 10.1465 17.47 B 0.2918 2.96 1.48 M 15.06 M
HALO Halozyme Therapeutic 9.77 11.68 B 0.14 1.45 1.54 M 15.03 M
HCSG Healthcare Svcs Gp 22.8781 1.67 B 0.1665 0.73 584.72 K 13.38 M
ARCT Arcturus Therapeutics Ltd 142.59 273.53 M 0.77 0.54 93.18 K 13.29 M
ANIK Anika Therapeutics 38.04 194.99 M 0.21 0.56 349.08 K 13.28 M
CLNE Clean Energy Fuels 8.40 425.46 M 0.07 0.84 1.27 M 10.65 M
BLDP Ballard Power Sys 3.10 549.42 M 0.11 3.68 3.3 M 10.22 M
SSRM Ssr Mining Inc 6.3144 5.92 B 0.3048 5.07 1.61 M 10.14 M
GRBK Green Brick Partners 6.2552 2.82 B 0.1104 1.8 1.56 M 9.78 M
WPRT Westport Fuel Systems Inc 110.80 42.17 M 1.90 1.74 86.02 K 9.53 M
MATW Matthews Intl Corp 34.2111 614.28 M 0.2449 0.72 253.07 K 8.66 M
KPTI Karyopharm Therapeut 589.05 905.61 K 7.95 1.37 13.86 K 8.17 M
SLS Sellas Life Sciences Group Inc 66899.9375 1.73 B 3599.9961 5.69 122 8.16 M
TTOO T2 Biosystems CS 92750.00 5.61 K 8100.00 9.57 87 8.07 M
NEOG Neogen Cp 15.0559 2.64 B 0.1088 0.73 487.03 K 7.33 M
SGLY Singularity Future Technology Ltd 122.50 22.00 21.89 56.45 K 6.91 M
PENN Penn Natl Gaming Inc 10.7903 2.49 B 0.1302 1.22 623.33 K 6.73 M
TREE Lendingtree Inc 32.20 512.4 M 0.38 1.19 186.06 K 5.99 M
SUPN Supernus Pharm 8.25 1.61 B 0.26 3.25 696.7 K 5.75 M
ICUI I C U Medical Inc 62.16 4.47 B 0.94 1.54 87.14 K 5.42 M
WDFC WD-40 Company 58.0073 2.99 B 0.5632 0.98 88.3 K 5.12 M
TGTX Tg Therapeuticscmn 11.93 9.7 B 0.79 7.09 426.9 K 5.09 M
PRTA Prothena Corp 22.71 450.48 M 0.27 1.2 216.08 K 4.91 M
MCHX Marchex Inc 3.5284 57.65 M 0.1937 5.81 1.35 M 4.78 M
MDGL Madrigal Pharmaceuticals Inc 117.25 10.05 B 2.10 1.82 40.53 K 4.75 M
CLMT Calumet Specialty Pr 23.5212 3.17 B 0.1272 0.54 194.75 K 4.58 M
MGNI Magnite Inc 12.19 4.17 B 0.50 4.28 335.5 K 4.09 M
TVTX Travere Therapeutics Inc 10.85 4.96 B 0.19 1.78 370.81 K 4.02 M
PXLW Pixelworks Inc 79.56 31.55 M 2.04 2.63 48.43 K 3.85 M
TOUR Tuniu Corporatio ADR 144.7968 52.15 M 3.9374 2.8 26.21 K 3.8 M
QLYS Qualys Inc 25.06 7 B 0.23 0.93 143.9 K 3.61 M
TITN Titan Machinery Inc 13.19 567.61 M 0.07 0.53 244.78 K 3.23 M
RDWR Radware Ltd 17.87 1.35 B 0.12 0.68 179.1 K 3.2 M
NXH Neighborhood Intelligence, Inc. Common Stock 14.8386 166.03 M 0.5257 3.67 174.4 K 2.59 M
APPS Digital Turbine 4.99 1.38 B 0.16 3.31 507.83 K 2.53 M
LAKE Lakeland Inds Inc 7.3371 89.38 M 0.2054 2.88 344.8 K 2.53 M
ROCK Gibraltar Ind Inc 14.55 1.01 B 0.10 0.69 168.31 K 2.45 M
SPCB Supercom Ltd 2398.00 53.57 M 78.00 3.36 992 2.38 M
MMYT Makemytrip Ltd 28.12 4.88 B 0.20 0.72 82.03 K 2.31 M
LRMR Larimar Therapeutics Inc 229.92 262.82 M 1.80 0.79 8.92 K 2.05 M
MRCY Mercury Sys Inc 10.6795 4.85 B 0.0577 0.54 188.91 K 2.02 M
LXRX Lexicon Pharmaceutcl 9.52 809.82 M 0.14 1.49 208.13 K 1.98 M
RGP Resources Connection Inc 9.2409 93.69 M 0.0648 0.71 201.2 K 1.86 M
OCUL Ocular Therapeut 14.28 1.5 B 0.31 2.22 115.01 K 1.64 M
WATT Energous Corp 6402.00 48.03 M 396.00 6.59 246 1.57 M
RDGT Ridgetech, Inc. 518.40 4.1 M 64.80 14.29 3.02 K 1.56 M
GBDC Golub Capital Bdc 5.8989 3.3 B 0.0328 0.56 257.29 K 1.52 M
MBUU Malibu Boats Inc 19.39 416.38 M 0.12 0.62 77.38 K 1.5 M
ESLT Elbit Systems Ltd 53.4023 33.84 B 0.6941 1.32 26.3 K 1.4 M
WLDN Willdan Group Inc 13.16 1.05 B 0.23 1.78 97.3 K 1.28 M
TRUP Trupanion Inc 8.17 1.55 B 0.37 4.74 155.4 K 1.27 M
WINA Winmark Corp 62.8973 980.13 M 1.1086 1.79 19.18 K 1.21 M
SUNWQ Sunworks Inc 30.2117 0.728 2.47 38.48 K 1.16 M
FLWS 1-800-Flowers.com 7.29 179.37 M 0.04 0.55 140.72 K 1.03 M
FOXF Fox Factory Cp 15.63 785.56 M 0.14 0.9 63.84 K 997.83 K
DXYN The Dixie Group 8.06 5.24 M 0.09 1.13 112.23 K 904.59 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 48386.0391 2.62 B 749.7578 1.57 4.13 M 199.71 B
CF Cf Industries Holdings 39.2246 17.74 B 1.9789 5.31 17.82 M 699.06 M
SKYD Skydance Corporation 43.2298 43.87 B 0.3221 0.75 10.5 M 453.74 M
LVS Las Vegas Sands 43.8664 26.02 B 0.5466 1.26 9.56 M 419.34 M
KMI Kinder Morgan 21.4179 68.1 B 0.3979 1.89 14.9 M 319.06 M
VIPS Vipshop Holdings Ltd ADR 18.8763 6.51 B 0.7679 4.24 15.17 M 286.35 M
HLF Herbalife Ltd 22.045 1.65 B 1.94 9.65 10.31 M 227.25 M
DDD 3D Systems Corp 49.13 319.39 M 1.30 2.72 4.16 M 204.2 M
TEVA Teva Pharmaceutical Industries Ltd ADR 47.908 50.14 B 1.2165 2.61 3.79 M 181.4 M
MGM MGM Resorts International 21.4911 8.33 B 0.2267 1.07 8.11 M 174.27 M
NEM Newmont Mining Corp 18.6662 130.07 B 0.2567 1.39 8.07 M 150.6 M
SFUNY Fang Holdings Ltd 484.9542 9.04 M 16.4228 3.51 304.77 K 147.8 M
MLM Martin Marietta Materials 118.6876 37.76 B 1.269 1.08 974.91 K 115.71 M
CCI Crown Castle International Corp 49.1776 37.37 B 0.4956 1.02 2.3 M 112.95 M
TPR Tapestry Inc 26.174 26.74 B 0.1784 0.69 4.01 M 105.04 M
BFH Bread Financial Hldgs Inc 131.7589 3.74 B 1.6061 1.23 774.3 K 102.02 M
NBR Nabors Industries 987.6368 1.26 B 14.8294 1.52 100.98 K 99.73 M
RH Restoration Hardware Holdings 79.75 2.59 B 2.35 3.04 1.25 M 99.44 M
KBH KB Home 14.936 3.16 B 0.132 0.89 5.75 M 85.92 M
UAA Under Armour 34.5486 2.35 B 0.2118 0.62 2.34 M 80.99 M
AEM Agnico-Eagle Mines Ltd 25.0722 101.51 B 0.4018 1.63 3.15 M 78.96 M
TECK Teck Resources Ltd 16.5978 31.75 B 0.142 0.86 4.61 M 76.52 M
CMS Cms Energy Corp 20.7947 21.81 B 0.1686 0.82 3.28 M 68.2 M
WOLF Wolfspeed 41.999 1.38 B 0.65 1.57 1.58 M 66.54 M
AEO American Eagle Outfitters 10.5202 3.64 B 0.3804 3.75 6.3 M 66.31 M
RIO Rio Tinto Plc ADR 21.9881 140.51 B 0.3281 1.51 2.89 M 63.55 M
TV Grupo Televisa S.A. ADR 26.2392 2.5 B 0.2201 0.85 2.4 M 62.88 M
ALSN Allison Transmission Holdings 24.5505 10.19 B 0.4539 1.88 2.54 M 62.25 M
NUS Nu Skin Enterprises 30.2913 208.34 M 1.2922 4.46 1.93 M 58.52 M
IRM Iron Mountain Inc 16.4687 33 B 0.1615 0.99 3.52 M 58.04 M
ANF Abercrombie & Fitch Company 30.2221 6.48 B 0.2362 0.79 1.87 M 56.37 M
AGCO Agco Corp 36.217 8.03 B 0.19 0.53 1.47 M 53.24 M
MUR Murphy Oil Corp 37.737 4.95 B 0.2688 0.72 1.4 M 52.73 M
GNRC Generac Holdings Inc 42.63 11.13 B 0.61 1.45 1.21 M 51.43 M
SCCO Southern Copper Corp 19.4348 150.2 B 0.1568 0.81 2.62 M 50.97 M
MGA Magna International 37.3105 16.18 B 0.4726 1.28 1.36 M 50.85 M
UI Ubiquiti Networks 35.3574 41.48 B 0.2499 0.71 1.36 M 48.15 M
KGC Kinross Gold Corp 3.1422 26.92 B 0.054 1.75 10.88 M 34.2 M
EGO Eldorado Gold Corp 35.0884 9.77 B 1.4352 4.26 972.58 K 34.13 M
AYI Acuity Brands Inc 117.8261 10.01 B 0.655 0.56 270.7 K 31.9 M
REX Rex American Resources Corp 13.315 1.34 B 0.2183 1.67 2.38 M 31.72 M
YPF Ypf Sociedad Anonima ADR 35.4788 14.93 B 0.5491 1.57 824.14 K 29.24 M
FNV Franco Nev Corp 44.1465 50.81 B 1.0112 2.34 588.9 K 26 M
ANET Arista Networks Inc 5.2794 235.21 B 0.0394 0.75 4.72 M 24.9 M
MTUS Metallus Inc 46.8971 720.79 M 1.5267 3.36 490 K 22.98 M
PDS Precision Drilling Corp 206.2944 1.16 B 3.8097 1.88 110.05 K 22.7 M
MTDR Matador Resources Company 23.0804 6.18 B 0.12 0.52 982.9 K 22.69 M
PHG Koninklijke Philips Electronics ADR 23.3144 30.1 B 0.8353 3.72 933.6 K 21.77 M
CSTM Constellium N.V. 25.94 3.06 B 0.56 2.21 836.3 K 21.69 M
IAG Iamgold Corp 3.06 11.33 B 0.07 2.34 7.01 M 21.45 M
MTH Meritage Corp 18.1026 4.53 B 0.2407 1.35 1.14 M 20.68 M
APO Apollo Global Management Llc C 13.1129 72.18 B 0.1661 1.28 1.5 M 19.72 M
AU Anglogold Ashanti Ltd ADR 11.0977 50.26 B 0.2701 2.49 1.67 M 18.49 M
CVE Cenovus Energy Inc 21.9198 49.86 B 0.1547 0.71 791.1 K 17.34 M
FTK Flotek Industries 158.94 940.96 M 0.84 0.53 106.86 K 16.99 M
CRK Comstock Resources 91.1825 4.04 B 0.8861 0.98 176.64 K 16.11 M
PAAS Pan American Silver Corp. 10.7239 0.3084 2.96 1.48 M 15.91 M
SLAIY SOLAI Limited 2401.00 598.01 K 44.80 1.9 5.79 K 13.91 M
SKM Sk Telecom Corp ADR 20.1833 12.4 B 0.2924 1.47 661.08 K 13.34 M
LNN Lindsay Corp 64.6379 1.12 B 0.5474 0.85 202.1 K 13.06 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.4666 12.55 B 0.0454 0.54 1.5 M 12.74 M
BVN Compania Mina Buenaventura S.A. ADR 11.4963 7.34 B 0.2989 2.67 1.08 M 12.36 M
CDE Coeur Mining Inc 5.81 16.81 B 0.21 3.75 2.09 M 12.16 M
TXO Txo Energy Partners L.P. 270.00 730.23 M 70.00 35 41.77 K 11.28 M
JOE St. Joe Company 19.2844 4.25 B 0.1807 0.95 584.5 K 11.27 M
HOV Hovnanian Enterprises Inc 95.50 627.99 M 0.50 0.53 117.29 K 11.2 M
RES RPC Inc 18.0943 1.17 B 0.398 2.25 590.4 K 10.68 M
BXMT Blackstone Mortgage Trust Inc Cl A 9.5983 1.86 B 0.0481 0.5 1.04 M 9.94 M
GRBK Green Brick Partners 6.2552 0.1104 1.8 1.56 M 9.78 M
TKO Tko Group Holdings Inc Cl A 11.6387 37.65 B 0.0676 0.58 839.5 K 9.77 M
PNNT Pennantpark Investme 11.31 0.09 0.8 844.21 K 9.55 M
GFI Gold Fields Ltd ADR 3.2053 36.56 B 0.1064 3.43 2.98 M 9.54 M
AG First Majestic Silver 8.2049 7.83 B 0.2268 2.84 1.16 M 9.53 M
LEU Centrus Energy Corp. 19.3407 2.4 B 3.5165 22.22 476.26 K 9.21 M
SA Seabridge Gold 8.34 3.01 B 0.37 4.64 1.03 M 8.58 M
TREX Trex Company 8.8775 5.87 B 0.0825 0.94 923.1 K 8.19 M
SBSW Sibanye Gold Ltd ADR 5.6959 7.15 B 0.1051 1.88 1.34 M 7.66 M
NNI Nelnet Inc 38.1949 4.74 B 0.4636 1.23 200.14 K 7.64 M
BH Biglari Holdings Inc 227.32 1.19 B 1.40 0.62 32.1 K 7.3 M
KT Korea Telecom Corp ADR 11.1848 9.08 B 0.3203 2.95 651.6 K 7.29 M
BRC Brady Corp 18.1064 3.75 B 0.2121 1.19 398.9 K 7.22 M
RBC Regal-Beloit Corp 56.4963 15.54 B 0.348 0.62 125.2 K 7.07 M
EGY Vaalco Energy Inc 6.9614 566.98 M 0.0811 1.18 987.5 K 6.87 M
USNA Usana Health Sciences Inc 35.57 255.9 M 0.48 1.37 183.37 K 6.52 M
SAFE Safehold Inc 29.4634 755.15 M 0.3423 1.18 208.88 K 6.15 M
MHO M/I Homes 20.36 3.43 B 0.35 1.75 288.78 K 5.88 M
MWA Mueller Water Products 7.0893 3.8 B 0.0506 0.72 782.2 K 5.55 M
MUX Mcewen Mining Inc 21.6904 969.58 M 1.3678 6.73 255.29 K 5.54 M
EXK Endeavour Silver Corp 4.68 2.47 B 0.25 5.64 1.18 M 5.54 M
CNS Cohn & Steers Inc 23.6531 3.86 B 0.1201 0.51 232.9 K 5.51 M
TROX Tronox Inc 17.0539 432.79 M 0.1756 1.04 302.8 K 5.16 M
MOD Modine Manufacturing Company 12.75 5.65 B 0.54 4.42 388.4 K 4.95 M
RYZ Ruyizhou Inc 12.5345 1.54 B 0.3933 3.24 385.9 K 4.84 M
SPB Spectrum Brands Holdings Inc 61.6424 2.05 B 0.4277 0.7 77.24 K 4.76 M
HY Hyster-Yale Materials Handling 55.6047 521.53 M 0.3898 0.71 83.25 K 4.63 M
DQ Daqo New Energy ADR 8.038 828.23 M 0.222 2.84 555.23 K 4.46 M
KOP Koppers Holdings Inc 33.8614 554.68 M 0.2494 0.74 128.7 K 4.36 M
MMI Marcus & Millichap 26.5664 999.79 M 0.3187 1.21 135.1 K 3.59 M
AGI Alamos Gold Inc 7.4016 13.64 B 0.1557 2.15 409.8 K 3.03 M
MTRN Materion Corp 28.8891 4.22 B 0.3298 1.15 93.47 K 2.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 239.40 4.80 2.05 1.2 M 287.35 M
ELD Eldorado Gold 38.8042 1.7818 4.81 1.48 M 57.34 M
OBE Obsidian Energy Ltd 55.86 0.63 1.14 892.5 K 49.85 M
CNQ Canadian Natural Resources Ltd. 13.1014 0.1104 0.85 3.33 M 43.63 M
TXG Torex Gold Resources Inc 15.2344 0.7966 5.52 2.72 M 41.46 M
MG Magna International Inc 37.9123 0.6242 1.67 1.09 M 41.37 M
TECK-B Teck Resources Limited 18.3696 0.2174 1.2 1.89 M 34.7 M
OVV Ovintiv Inc 91.7778 0.6196 0.68 358.14 K 32.87 M
CVE Cenovus Energy Inc 24.2485 0.2782 1.16 1.31 M 31.8 M
AEM Agnico Eagle Mines Ltd 27.5969 0.5463 2.02 1.15 M 31.63 M
ABX Barrick Mining Corp 13.6922 0.1513 1.12 2.21 M 30.32 M
VET Vermilion Energy Inc 37.9804 0.6987 1.87 722.2 K 27.43 M
FNV Franco-Nevada Corp 48.6819 1.2439 2.62 366.7 K 17.85 M
T Telus Corp 10.8744 0.0608 0.56 1.46 M 15.92 M
MX Methanex Corp 59.1066 0.9429 1.62 266.34 K 15.74 M
WCP Whitecap Resources Inc 8.2337 0.0464 0.57 1.64 M 13.52 M
CTC-A Canadian Tire Corporation Limited 80.761 0.5035 0.63 160 K 12.92 M
FTT Finning Intl 23.086 0.3217 1.41 442.48 K 10.22 M
SGY Surge Energy Inc 33.2209 0.2742 0.83 297.91 K 9.9 M
LUN Lundin Mining Corp 4.3584 0.0392 0.91 1.8 M 7.86 M
ATH Athabasca Oil Corp 6.10 0.12 2.01 1.24 M 7.57 M
CLS Celestica Inc Sv 11.50 0.38 3.42 643.5 K 7.4 M
FFH Fairfax Financial Holdings Ltd 400.9427 3.4778 0.87 17.04 K 6.83 M
CSU Constellation Software Inc 228.0818 2.4778 1.1 24.89 K 5.68 M
IAG IA Financial Corp Inc 33.7427 0.2163 0.65 140.1 K 4.73 M
BEI-UN Boardwalk Real Estate Investment Trust 45.9964 0.5414 1.19 98.39 K 4.53 M
CEU Ces Energy Solutions Corp 7.0885 0.0779 1.11 591.5 K 4.19 M
TXR Torex Resources Inc. 15.1585 0.7926 5.52 272.16 K 4.13 M
K Kinross Gold Corp 3.4653 0.063 1.85 1.02 M 3.53 M
IMG Iamgold Corp 3.37 0.07 2.12 840.11 K 2.83 M
TVE Tamarack Valley Energy Ltd 5.6224 0.0694 1.25 443.02 K 2.49 M
AGI Alamos Gold Inc Cls A 7.7515 0.1825 2.41 304.3 K 2.36 M
DPM Dundee Precious Metals Inc 4.0237 0.2192 5.76 529.8 K 2.13 M
TCW Trican Well 8.6416 0.0646 0.75 238.16 K 2.06 M
PSI Pason Systems Inc 19.2487 0.3377 1.79 102.25 K 1.97 M
PAAS Pan American Silver Corp 11.1742 0.3323 3.06 164.09 K 1.83 M
FVI Fortuna Mines Inc 4.63 0.21 4.75 370.3 K 1.71 M
AETR Aetherion Technologies Inc. 122.50 2.40 2 13.75 K 1.68 M
WPRT Westport Fuel Systems Inc 122.50 2.40 2 13.75 K 1.68 M
OGC Oceanagold Corp 6.6113 0.2744 4.33 223 K 1.47 M
AG First Majestic Silver Corp 9.0877 0.2861 3.25 161.85 K 1.47 M
SSRM Ssr Mining Inc 7.02 0.3447 5.16 193.1 K 1.36 M
BLDP Ballard Power Systems Inc 3.41 0.10 3.02 396.72 K 1.35 M
AGF-B AGF Management Limited 5.9943 0.052 0.88 204.49 K 1.23 M
OR Osisko Gold Royalties Ltd 12.2315 0.1721 1.43 88.83 K 1.09 M
DOO Brp Inc 22.137 0.2417 1.1 49 K 1.08 M
ALS Altius Minerals Corp 10.5945 0.6659 6.71 101.79 K 1.08 M
TRZ Transat At Inc 8.86 0.29 3.38 119.29 K 1.06 M
EDV Endeavour Mining Corp 6.3183 0.0821 1.32 156.93 K 991.53 K
ESI Ensign Energy Services Inc 4.2648 0.0934 2.24 207.01 K 882.85 K
ACX Act Energy Technologies Ltd 11.4837 0.2193 1.95 56.47 K 648.46 K
EDR Endeavour Silver Corp 4.7183 0.2636 5.92 131.32 K 619.61 K
AFN Ag Growth International Inc 29.2833 0.4772 1.66 20.2 K 591.52 K
CF Canaccord Genuity Group Inc 3.1432 0.0498 1.61 175.6 K 551.95 K
DC-A Dundee Corporation 8.3878 0.0612 0.73 60.18 K 504.77 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.5559 0.1124 0.78 30.75 K 447.59 K
NG Novagold Res Inc 3.53 0.10 2.92 111.69 K 394.27 K
FMR Future Mineral Resources Inc 7.00 0.70 11.11 52.96 K 370.72 K
CEF Sprott Physical Gold Silver Trust 14.005 0.1096 0.79 24.18 K 338.61 K
AI Atrium Mortgage Investment Corp 4.8975 0.0505 1.04 51.5 K 252.22 K
SEA Seabridge Gold Inc 7.0704 0.3374 5.01 34.2 K 241.79 K
TCS Tecsys Inc J 7.2995 0.1232 1.72 31.2 K 227.74 K
EIF Exchange Income Corp 9.4072 0.1095 1.18 23.4 K 220.13 K
ATD Alimentation Couche-Tard Inc. 16.5316 0.442 2.75 13.2 K 218.22 K
VLN Velan Inc Sv 15.0544 0.086 0.57 12.6 K 189.69 K
PPTA Perpetua Resources Corp 6.40 0.40 6.67 27.7 K 177.28 K
DRT Dirtt Environmental Solutions Ltd 3.1371 0.1143 3.78 41.65 K 130.66 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.23 0.12 1.32 13.65 K 125.99 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.3398 0.0805 0.56 8.46 K 121.31 K
DS Dividend Select 15 Corp 3.2843 0.0248 0.76 36.9 K 121.19 K
TECK-A Teck Resources Limited 19.7373 0.2984 1.54 5.78 K 114.14 K
PNP Pinetree Capital Ltd 56.00 2.00 3.7 1.99 K 111.61 K
FTS-PG Fortis Inc Pref G 12.6372 0.0761 0.61 8.68 K 109.68 K
CTC Canadian Tire Corp Ltd 155.2436 3.9806 2.63 589 91.44 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1545 0.0691 0.69 8.28 K 84.04 K
LBS-PA Life & Banc Split Corp Pref A 5.4619 0.0368 0.68 13.47 K 73.57 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 13.5013 0.1077 0.8 5.28 K 71.22 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9784 0.0879 0.99 7.54 K 67.72 K
HWO High Arctic Energy Services Inc 3.6243 0.0736 2.07 15.95 K 57.81 K
CRRX Carerx Corp 8.2653 0.5904 7.69 6.96 K 57.53 K
FLNT Flint Corp 29.60 0.40 1.37 1.81 K 53.72 K
USA Americas Silver Corp 8.40 0.30 3.7 6.2 K 52.05 K
BN-PK Brookfield Asset Management Inc Pref K 8.8903 0.0879 1 5.73 K 50.91 K
CFF Conifex Timber Inc 7.2797 0.0905 1.26 5.6 K 40.77 K
MFC-PL Manulife Financial Corp Pref L 13.9094 0.0777 0.56 2.84 K 39.47 K
ET Evertz Technologies Ltd 4.6126 0.0359 0.78 7.9 K 36.44 K
BCE-PB BCE Inc Pref AB 11.4283 0.0611 0.54 2.92 K 33.43 K
CSE-PA Capstone Infrastructure Corp 8.7423 0.1895 2.22 3.56 K 31.12 K
BU Burcon Nutrascience Corp 60.8768 0.3309 0.55 508 30.93 K
CSCI Cosciens Biopharma Inc 15300.00 200.00 1.32 2 30.6 K
BRE Bridgemarq Real Estate Services Inc 4.8388 0.0518 1.08 5.6 K 27.1 K
BCE-PH Bce Inc Pref H 11.4058 0.0762 0.67 2.21 K 25.25 K
LNF Leons Furniture 9.2429 0.0889 0.97 2.55 K 23.53 K
QRC Queens Road Capital Investment Ltd 6.326 0.4363 7.41 3.39 K 21.45 K
RCI-A Rogers Communications Inc 30.1632 0.2155 0.72 632 19.06 K
ADN Acadian Timber Corp 6.2785 0.1025 1.66 2.7 K 16.96 K
BCE-PE Bce Inc Pref E 11.3266 0.1218 1.09 1.25 K 14.16 K
BCE-PS Bce Inc Pref S 11.4097 0.0711 0.63 1.17 K 13.35 K
BCE-PG Bce Inc Pref G 12.4002 0.1036 0.84 1.04 K 12.91 K
TNT-UN True North Commercial Real Estate Investment Trust 13.9292 0.3477 2.56 900 12.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FUTL FutureLand Corp 6240.00 67 3232.00 107.45 1.25 K 7.82 M
BLSP Blue Sphere Corporation 26.00 216.59 K 1.30 5.26 243.4 K 6.33 M
VRCI Verde Science Inc 4.032 0.756 23.08 1.29 M 5.22 M
NSLPQ New Source Energy Partners L.P 25.00 3.75 K 0.23 0.93 43.64 K 1.09 M
DOMR Dominion Resources Black Warrior Trust 6.6653 785 0.0653 0.99 73.11 K 487.27 K
PQEFF Petroteq Energy Inc 32.10 1.569 5.14 13 K 417.3 K
AMBS Amarantus BioScience Holdings Inc 14.40 63.04 K 1.26 9.59 20.23 K 291.25 K
CYRNQ CYRNQ 45.80 799 0.80 1.78 4.22 K 193.41 K
SYNE Synthesis Energy Systems Inc 67.20 157 1.92 2.94 1.84 K 123.65 K
IFLM Independent Film Development Corporation 10.00 0.25 2.56 11 K 110 K
RTNB root9B Holdings Inc 15.00 610 0.15 1.01 6.14 K 92.04 K
EVKG Ever-Glory International Group Inc. 5.92 2.92 K 0.04 0.68 9.1 K 53.87 K
PZOO Pazoo Inc 1160.00 257.4997 28.53 37 42.92 K
TREVQ Trevali Mining Corporation 10.80 0.10 0.93 2.19 K 23.65 K
HMNY Helios and Matheson Analytics Inc 734.975 14.975 2.08 31 22.78 K
ACRG American Clean Resources Group Inc. 82.50 98.71 M 1.00 1.23 230 18.98 K
YVRLF Liquid Media Group Ltd. 82.58 482 1.378 1.7 145 11.97 K
USRM U.S. Stem Cell Inc 25.10 64.15 K 1.10 4.58 382 9.59 K
TGHI Touchpoint Group Holdings Inc 328.50 344.25 K 10.50 3.3 19 6.24 K
PCHK Pacific Conquest Holdings Inc 130.00 120.05 K 5.00 4 43 5.59 K
GPHBF G6 Materials Corp 14.88 1.99 K 0.382 2.63 320 4.76 K
BRCNF Burcon NutraScience Corp 3.36 8.24 M 0.02 0.6 1.2 K 4.03 K
SNLP Syntrol Corp 18.00 4.45 K 1.50 9.09 158 2.84 K
SIRC Solar Integrated Roofing Corporation 1079.9991 225.0001 26.32 1 1.08 K
MRNJ Metatron Inc 779.9703 1.52 M 77.9969 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRZ Gold Reserve Inc 3.5079 0.1766 5.3 774.15 K 2.72 M
GBU Gabriel Resources Ltd 9.30 0.30 3.33 200.88 K 1.87 M
CNS Contagious Gaming Inc 5.50 0.50 10 86.1 K 473.55 K
RET-A Reitmans (Canada) Limited 5.1342 0.0975 1.94 36.24 K 186.07 K
BQE BQE Water Inc 4.50 0.50 12.5 38.75 K 174.38 K
IFOS Itafos Inc 14.8737 0.9296 6.67 7.23 K 107.51 K
NCP Nickel Creek Platinum Corp. 66.00 6.00 10 1.16 K 76.69 K
MXL-H MX Gold Corp 5.40 0.40 8 9.97 K 53.87 K
NEXG NeXGold Mining Corp 4.44 0.24 5.71 7.28 K 32.34 K
NVX NV Gold Corporation 12.00 1.00 9.09 2.13 K 25.56 K
AAZ Azincourt Energy Corp 4.4374 0.1585 3.7 4.79 K 21.25 K
SKP StrikePoint Gold Inc 5.00 1.00 25 4.16 K 20.8 K
GIP Green Impact Partners Inc 127.50 12.50 10.87 152 19.38 K
OGW Ongwe Minerals Inc. 20.32 1.60 8.55 725 14.73 K
NAR North Arrow Minerals Inc 6.30 0.30 5 630 3.97 K
KNOX Vault Strategic Mining Corp. 25.00 2.00 8.7 150 3.75 K
RAGE Renegade Gold Inc. 54.00 6.00 12.5 40 2.16 K
LXM Lux Metals Corp. 27.00 4.00 17.39 75 2.02 K
AGX Silver X Mining Corp 6.80 0.40 6.25 275 1.87 K
ANDC Andina Copper Corporation 23.125 0.625 2.78 80 1.85 K
DIG-H District Mines Ltd 10.80 3.60 50 124 1.34 K
SOU Southern Energy Corp 3.20 0.40 14.29 175 560
© 2026 - CastFwd Corp.