Gainers for 13 October 2014 from 00:00:00 until 23:59:59
Gainers for 13 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.20 | 14.7 B | 0.09 | 0.89 | 754 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.08 | 12 B | 0.05 | 0.71 | 572.5 K |
| SEB | Seaboard Corporation | 2665.8635 | 4.42 B | 77.2188 | 2.98 | 400 |
| PRK | Park National Corp | 48.8518 | 3.43 B | 1.0874 | 2.28 | 28.1 K |
| FISK | Empire State Realty Op LP Se | 11.728 | 1.52 B | 0.0711 | 0.61 | 11.25 K |
| OGCP | Empire State Realty Op LP Se | 11.7409 | 1.51 B | 0.119 | 1.02 | 1.5 K |
| TMP | Tompkinstrustco | 32.1066 | 1.43 B | 0.713 | 2.27 | 38.1 K |
| BHB | Bar Harbor Bankshares | 12.9417 | 658.3 M | 0.0937 | 0.73 | 2.85 K |
| CTGO | Contango Ore Inc | 8.30 | 504.96 M | 0.50 | 6.41 | 600 |
| GORO | Gold Resource Corp | 3.6769 | 348.06 M | 0.1528 | 4.34 | 617.5 K |
| GTE | Gran Tierra Energy Inc | 48.10 | 237.97 M | 1.70 | 3.66 | 230.06 K |
| ACU | Acme United Corp | 13.6484 | 216.54 M | 0.345 | 2.59 | 5 K |
| NEN | New England Realty Associates | 34.6101 | 196.95 M | 0.1902 | 0.55 | 800 |
| PLX | Protalix Biotherapeutics | 24.50 | 193.37 M | 2.50 | 11.36 | 483.02 K |
| EPM | Evolution Petroleum Corp | 4.392 | 129.32 M | 0.086 | 2 | 86.1 K |
| OPHC | Optimumbank Hlds | 12.00 | 81.83 M | 0.101 | 0.85 | 369 |
| IBIO | Ibio Inc | 12250.00 | 72.03 M | 4900.00 | 66.67 | 10.12 K |
| APT | Alpha Pro Tech | 10.05 | 50.17 M | 2.62 | 35.26 | 38.4 M |
| CPHI | China Pharma Holdings | 24.00 | 49.91 M | 0.50 | 2.13 | 54 |
| FSP | Franklin Street Properties | 6.2802 | 45.72 M | 0.1234 | 2 | 318.7 K |
| NNVC | Nanoviricides Inc | 72.00 | 35.39 M | 3.80 | 5.57 | 14.09 K |
| COHN | Cohen & CO Inc | 7.6674 | 33.77 M | 0.0778 | 1.03 | 2.17 K |
| ATNM | Actinium Pharmaceuticals Inc | 192.8998 | 26.81 M | 6.30 | 3.38 | 1.49 K |
| INLX | Intellinetics Inc | 15.00 | 24.27 M | 1.00 | 7.14 | 4 |
| MXC | Mexco Energy Corp | 5.5917 | 18.36 M | 0.3198 | 6.07 | 2 K |
| INUV | Inuvo Inc | 12.90 | 14.67 M | 0.80 | 6.61 | 48.17 K |
| REED | Reed's, Inc. | 1692.7545 | 10.86 M | 30.0836 | 1.81 | 161 |
| UUU | Universal Security Instruments | 4.5806 | 9.54 M | 0.2863 | 6.67 | 17.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7.06 M | 3.00 | 14.29 | 234 |
| DSS | Document Security Systems | 1682.6075 | 5.64 M | 114.4589 | 7.3 | 204 |
| ITP | IT Tech Packaging Inc | 12.70 | 2.96 M | 0.20 | 1.6 | 5.68 K |
| AUMN | Golden Minerals Company | 17.50 | 2.89 M | 0.775 | 4.63 | 15.99 K |
| ENSV | Enservco Corpporation | 39.75 | 75.64 K | 0.90 | 2.32 | 47.41 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3477 | 0.2551 | 1.15 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 390.414 | 1.27 T | 11.865 | 3.13 | 35.22 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.0313 | 0.75 | 0.53 | 106.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 44.6518 | 263.09 B | 0.6623 | 1.51 | 3.11 M |
| VRTX | Vertex Pharmaceutic | 105.91 | 121.57 B | 1.18 | 1.13 | 2.41 M |
| CSX | CSX Corp | 8.8345 | 96.25 B | 0.4905 | 5.88 | 121 M |
| AEP | American Electric Power Company | 36.0788 | 72.69 B | 0.2262 | 0.63 | 2.76 M |
| COHR | Coherent Inc | 11.90 | 53.08 B | 0.24 | 2.06 | 341.1 K |
| XEL | XCEL Energy Inc | 22.104 | 50.38 B | 0.1252 | 0.57 | 4.46 M |
| NBIS | Nebius Group N.V. | 25.08 | 47.7 B | 0.64 | 2.62 | 3.94 M |
| ALNY | Alnylam Pharmaceuticals | 86.68 | 37.17 B | 13.83 | 18.98 | 3.67 M |
| CASY | Casey's General Stor | 70.7244 | 31.63 B | 1.4929 | 2.16 | 365.28 K |
| FCNCA | First Citizens Bancs | 208.077 | 24.77 B | 5.2928 | 2.61 | 9.9 K |
| FFIV | F5 Networks Inc | 109.105 | 23.02 B | 1.995 | 1.86 | 2.04 M |
| CTSH | Cognizant Tech Sol | 38.7492 | 22.25 B | 0.5469 | 1.43 | 6.24 M |
| MTSI | Macom Technology S | 19.10 | 20.07 B | 0.34 | 1.81 | 131.33 K |
| EVRG | Evergy Inc | 23.3653 | 19.79 B | 0.2712 | 1.17 | 1.97 M |
| PAAS | Pan Amer Silver Corp | 8.7791 | 18.59 B | 0.2667 | 3.13 | 2.1 M |
| SSNC | SS&C Technologies | 19.391 | 18.07 B | 0.3564 | 1.87 | 432.4 K |
| RGLD | Royal Gold Inc | 58.4122 | 17.06 B | 1.1106 | 1.94 | 774.1 K |
| LSCC | Lattice Semicond | 6.14 | 16.84 B | 0.05 | 0.82 | 1.76 M |
| GEN | Gen Digital Inc | 8.2728 | 16.11 B | 0.1152 | 1.41 | 7.8 M |
| PNFP | Pinnacle Finl Ptnrs | 31.1291 | 15.57 B | 0.5299 | 1.73 | 199.64 K |
| LOGI | Logitech Int S.A. | 9.3641 | 15.48 B | 0.1499 | 1.63 | 1.25 M |
| COKE | Coca Cola Bot Cons | 7.4244 | 12.4 B | 0.1806 | 2.49 | 282.5 K |
| AGNC | Agnc Investment Corp | 5.553 | 12.21 B | 0.0774 | 1.41 | 5.04 M |
| ERIE | Erie Indemnity Company | 60.3653 | 11.94 B | 0.3904 | 0.65 | 31.4 K |
| CYTK | Cytokinetics | 3.29 | 10.95 B | 0.22 | 7.17 | 301.65 K |
| UMBF | Ump Financial Corp | 44.4027 | 10.71 B | 0.4845 | 1.1 | 158.6 K |
| SIRI | Sirius XM Holdings | 25.8093 | 10.51 B | 0.1618 | 0.63 | 5.06 M |
| RMBS | Rambus Inc | 10.45 | 10.43 B | 0.22 | 2.15 | 784.09 K |
| ENSG | The Ensign Group IN | 15.364 | 10.41 B | 0.0798 | 0.52 | 172.11 K |
| SSB | South State Cp | 44.4362 | 10.27 B | 1.3879 | 3.22 | 49.7 K |
| ONB | Old National Bncp | 8.6379 | 10.2 B | 0.0968 | 1.13 | 553.6 K |
| CTRE | Caretrust REIT Inc | 5.3387 | 10.15 B | 0.2247 | 4.39 | 143.8 K |
| FDS | FactSet Research Systems Inc | 103.671 | 9.69 B | 0.7256 | 0.7 | 448.37 K |
| MANH | Manhattan Assoc | 32.33 | 9.42 B | 0.49 | 1.54 | 459.73 K |
| FCFS | First Cash Fin Svcs | 47.185 | 9.06 B | 0.837 | 1.81 | 162.04 K |
| COLB | Columbia Banking Sys | 12.8807 | 8.95 B | 0.1041 | 0.81 | 177.4 K |
| TGTX | Tg Therapeuticscmn | 9.61 | 8.53 B | 0.23 | 2.45 | 523 K |
| HQY | Healthequity | 18.22 | 8.3 B | 0.24 | 1.33 | 132.7 K |
| AAON | Aaon Inc | 10.6113 | 8.27 B | 0.0988 | 0.94 | 298.38 K |
| POWL | Powell Inds Inc | 30.3076 | 7.99 B | 0.4501 | 1.51 | 77.03 K |
| VLY | Valley National Bancorp | 5.6354 | 7.95 B | 0.0425 | 0.76 | 1.84 M |
| CAMT | Camtek Ltd | 3.117 | 6.97 B | 0.0278 | 0.9 | 158.88 K |
| PCTY | Paylocity Hld Corp | 20.92 | 6.97 B | 0.62 | 3.05 | 84.88 K |
| IDCC | Interdigital Inc | 32.2809 | 6.7 B | 0.5878 | 1.85 | 457.52 K |
| UBSI | United Bkshs Inc | 20.2847 | 6.61 B | 0.4719 | 2.38 | 278.1 K |
| GBCI | Glacier Bancorp Inc | 17.4022 | 6.38 B | 0.2607 | 1.52 | 339.9 K |
| PTCT | Ptc Therapeutics | 35.59 | 6.29 B | 1.00 | 2.89 | 602.01 K |
| HOMB | Home Bancshares Inc | 10.8241 | 6.24 B | 0.1628 | 1.53 | 365 K |
| MRCY | Mercury Sys Inc | 10.5737 | 6.23 B | 0.2598 | 2.52 | 141.56 K |
| HWC | Hancock Whitney Corp | 22.5044 | 6.12 B | 0.1371 | 0.61 | 365.3 K |
| AUB | Atlantic Union Bancshares Corp | 15.9823 | 6.04 B | 0.4991 | 3.22 | 114.62 K |
| LGND | Ligand Pharm | 27.9351 | 5.96 B | 0.2121 | 0.77 | 680.79 K |
| SNEX | Stonex Group Inc | 5.1852 | 5.9 B | 0.0326 | 0.63 | 192.38 K |
| ACIW | Aci Worldwide Inc | 17.82 | 5.88 B | 0.175 | 0.99 | 576.87 K |
| PSMT | Pricesmart Inc | 75.0622 | 5.82 B | 0.3851 | 0.52 | 176.07 K |
| ABCB | Ameris Bancorp | 19.9202 | 5.79 B | 0.4871 | 2.51 | 72.3 K |
| CACC | Credit Acceptance | 124.27 | 5.78 B | 1.23 | 1 | 36.64 K |
| MYRG | MYR Group Inc | 23.54 | 5.75 B | 0.16 | 0.68 | 114.4 K |
| CWST | Casella Waste Sys | 3.96 | 5.68 B | 0.15 | 3.94 | 360.83 K |
| NXST | Nexstar Media Group Inc | 27.791 | 5.67 B | 0.3909 | 1.43 | 400.26 K |
| VSEC | V S E Cp | 23.8528 | 5.64 B | 1.1116 | 4.89 | 20.21 K |
| SIGI | Selective Ins Group | 19.1519 | 5.55 B | 0.3612 | 1.92 | 128.82 K |
| OZK | Bank Ozk | 22.0336 | 5.5 B | 0.3887 | 1.8 | 378.41 K |
| ORKA | Oruka Therapeutics Inc | 1049.0117 | 5.44 B | 130.1099 | 14.16 | 2.97 K |
| BCPC | Balchem Cp | 49.5656 | 5.29 B | 0.8431 | 1.73 | 301.42 K |
| CIGI | Colliers Intl Grp IN | 31.2223 | 5.21 B | 0.3308 | 1.07 | 13.23 K |
| TFSL | Tfs Financial Corp | 7.093 | 5.07 B | 0.0407 | 0.58 | 165.84 K |
| NOVT | Novanta Inc | 11.24 | 5.01 B | 0.09 | 0.81 | 63.69 K |
| SAIC | Science Applications International | 37.2429 | 5.01 B | 0.3715 | 1.01 | 293.7 K |
| FFIN | First Finl Bkshs Inc | 11.4395 | 4.93 B | 0.2145 | 1.91 | 427.4 K |
| RDNT | Radnet Inc | 7.71 | 4.84 B | 0.11 | 1.45 | 630.62 K |
| SLM | SLM Corp | 7.6766 | 4.79 B | 0.0436 | 0.57 | 5.63 M |
| PEGA | Pegasystems Inc | 9.3477 | 4.78 B | 0.2915 | 3.22 | 525.6 K |
| SLMBP | SLM Cp Srs B Pfd | 34.1925 | 4.78 B | 0.1785 | 0.52 | 600 |
| IBOC | Intl Bancshares | 18.1853 | 4.77 B | 0.2928 | 1.64 | 161.21 K |
| FULT | Fulton Financial Cor | 7.0863 | 4.66 B | 0.0655 | 0.93 | 833.8 K |
| FELE | Franklin Electric Company | 30.3521 | 4.66 B | 0.2836 | 0.94 | 147.65 K |
| MMSI | Merit Medical Sys | 12.33 | 4.54 B | 0.33 | 2.75 | 217.85 K |
| SYNA | Synaptics Inc | 67.28 | 4.5 B | 1.59 | 2.42 | 1.22 M |
| NWE | Northwestern Corp | 30.2661 | 4.44 B | 0.2574 | 0.86 | 171.69 K |
| LIVN | Livanova Plc OR Sh | 50.74 | 4.43 B | 0.74 | 1.48 | 229.5 K |
| EXLS | Exlservice Holdings | 5.028 | 4.36 B | 0.028 | 0.56 | 1.33 M |
| UCB | United Community Banks, Inc. | 11.9069 | 4.21 B | 0.201 | 1.72 | 272.33 K |
| WSFS | WSFS Financial Corp | 21.548 | 4.2 B | 0.5494 | 2.62 | 48.3 K |
| INDB | Independent Bk Corp | 26.5324 | 4.09 B | 0.4518 | 1.73 | 74.1 K |
| ICUI | I C U Medical Inc | 66.62 | 4.04 B | 1.37 | 2.1 | 98.89 K |
| RNST | Renasant Corp | 20.8783 | 4 B | 0.4759 | 2.33 | 68.88 K |
| CVBF | Cvb Financial Corp | 9.4032 | 3.97 B | 0.081 | 0.87 | 607.8 K |
| DIOD | Diodes Inc | 20.58 | 3.95 B | 0.58 | 2.9 | 677 K |
| WSBC | Wesbanco Inc | 20.0256 | 3.94 B | 0.5249 | 2.69 | 51.1 K |
| ACLS | Axcelis Tech Inc | 7.24 | 3.94 B | 0.04 | 0.56 | 68.76 K |
| UCTT | Ultra Clean Holdings | 7.67 | 3.9 B | 0.27 | 3.65 | 187.91 K |
| BANF | Bancfirst Corp | 25.3629 | 3.89 B | 0.51 | 2.05 | 46.2 K |
| OTTR | Otter Tail Corp | 19.8696 | 3.87 B | 0.444 | 2.29 | 187.91 K |
| BELFB | BEL Fuse Inc Cl B | 20.0768 | 3.84 B | 0.1387 | 0.7 | 27.9 K |
| FIBK | First Interstate Ban | 16.3427 | 3.67 B | 0.2489 | 1.55 | 144.04 K |
| VEON | Veon Ltd ADR | 103.038 | 3.58 B | 1.4212 | 1.4 | 127.29 K |
| FFBC | First Finl Bncp [Oh] | 10.0203 | 3.52 B | 0.1162 | 1.17 | 182.99 K |
| TOWN | Towne Bank | 9.9947 | 3.45 B | 0.1699 | 1.73 | 80.76 K |
| SFNC | Simmons First Natl | 13.8192 | 3.33 B | 0.3925 | 2.92 | 62.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.019 | 2.07 T | 0.1756 | 1.18 | 14.7 M |
| HSBC | HSBC Holdings Plc ADR | 27.081 | 356.58 B | 0.3651 | 1.37 | 1.78 M |
| BHP | BHP Billiton Ltd ADR | 24.2858 | 213.21 B | 0.5744 | 2.42 | 4.95 M |
| TTE | Totalenergies Se ADR | 23.3907 | 187.1 B | 0.1687 | 0.73 | 1.97 M |
| DE | Deere & Company | 66.5197 | 168.72 B | 0.5458 | 0.83 | 4.87 M |
| RIO | Rio Tinto Plc ADR | 21.4225 | 149.53 B | 0.8073 | 3.92 | 4.99 M |
| HDB | Hdfc Bank Ltd ADR | 9.7554 | 119.2 B | 0.0884 | 0.91 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8319 | 116 B | 0.4616 | 10.56 | 53.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.031 | 109.82 B | 1.1306 | 11.42 | 21.48 M |
| SO | Southern Company | 28.1875 | 108.76 B | 0.455 | 1.64 | 10.68 M |
| IBN | Icici Bank Ltd ADR | 8.1388 | 107.19 B | 0.1272 | 1.59 | 15.69 M |
| DUK | Duke Energy Corp | 48.2642 | 100.44 B | 0.3616 | 0.75 | 4.94 M |
| NEM | Newmont Mining Corp | 17.5224 | 99.78 B | 0.2412 | 1.4 | 6.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2157 | 92.25 B | 0.2584 | 8.74 | 32.39 M |
| NSC | Norfolk Southern Corp | 80.2918 | 77.11 B | 0.6613 | 0.83 | 5.19 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5802 | 72.99 B | 0.6149 | 2.57 | 2.5 M |
| NWG | Natwest Group Plc ADR | 6.9008 | 72.87 B | 0.0542 | 0.79 | 488.81 K |
| DLR | Digital Realty Trust | 41.1564 | 70.02 B | 0.3055 | 0.75 | 686.7 K |
| VALE | Vale S.A. ADR | 6.9806 | 62.92 B | 0.3469 | 5.23 | 32.82 M |
| FIX | Comfort Systems USA | 12.1311 | 60.88 B | 0.1476 | 1.23 | 156.69 K |
| ETR | Entergy Corp | 24.9762 | 52.09 B | 0.2699 | 1.09 | 3.89 M |
| MT | Arcelormittal ADR | 25.2199 | 51.09 B | 0.654 | 2.66 | 5.99 M |
| HEI | Heico Corp | 24.0059 | 49.88 B | 0.4883 | 2.08 | 337.5 K |
| ABEV | Ambev S.A. ADR | 4.0973 | 47.63 B | 0.1165 | 2.93 | 17.81 M |
| INFY | Infosys Ltd ADR | 5.4063 | 47.37 B | 0.0872 | 1.64 | 26.4 M |
| KB | KB Financial Group Inc ADR | 22.3268 | 41.93 B | 0.2518 | 1.14 | 50.53 K |
| FNV | Franco Nev Corp | 45.5093 | 41.35 B | 0.4396 | 0.98 | 573.2 K |
| ED | Consolidated Edison Company of New York | 39.3542 | 41.09 B | 0.4539 | 1.17 | 5.28 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3254 | 40.69 B | 0.2194 | 2.41 | 2.33 M |
| BBD | Banco Bradesco S.A. ADR | 4.8622 | 38.48 B | 0.4008 | 8.98 | 29.21 M |
| WEC | Wisconsin Energy Corp | 31.7708 | 37.07 B | 0.4604 | 1.47 | 5.43 M |
| HEI-A | HEICO Corporation | 20.7983 | 36.23 B | 0.2956 | 1.44 | 26.33 K |
| BBDO | Banco Bradesco S.A. ADR | 6.7529 | 34.35 B | 0.5019 | 8.03 | 3.17 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2836 | 33.67 B | 1.1772 | 4.34 | 51.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0361 | 33.42 B | 0.0954 | 0.5 | 50.1 K |
| EME | Emcor Group | 38.1909 | 33.08 B | 0.2469 | 0.65 | 462.7 K |
| EC | Ecopetrol S.A. ADR | 10.4638 | 32.48 B | 0.0583 | 0.56 | 647.6 K |
| AEE | Ameren Corp | 28.1633 | 31.03 B | 0.3237 | 1.16 | 2.64 M |
| EIX | Edison International | 36.8892 | 30.26 B | 0.2665 | 0.73 | 2.27 M |
| TDY | Teledyne Technologies Inc | 93.32 | 30.19 B | 0.93 | 1.01 | 256.7 K |
| CFG | Citizens Financial Group Inc/Ri | 14.9867 | 30.07 B | 0.1135 | 0.76 | 1.38 M |
| GFI | Gold Fields Ltd ADR | 3.0458 | 29.44 B | 0.1823 | 6.37 | 6.47 M |
| TECK | Teck Resources Ltd | 13.5892 | 29.27 B | 0.1755 | 1.31 | 5.31 M |
| FE | Firstenergy Corp | 21.7437 | 28.53 B | 0.1548 | 0.72 | 5.15 M |
| ES | Eversource Energy | 31.5158 | 28.09 B | 0.2089 | 0.67 | 1.37 M |
| AVB | Avalonbay Communities | 100.4944 | 26.61 B | 0.6893 | 0.69 | 1.31 M |
| EQR | Equity Residential | 37.2957 | 25.98 B | 0.256 | 0.69 | 2.92 M |
| SYF | Synchrony Financial | 19.3606 | 25.33 B | 0.2058 | 1.07 | 1.73 M |
| WST | West Pharmaceutical Services | 42.3152 | 23.4 B | 0.2564 | 0.61 | 223.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9118 | 22.55 B | 0.1621 | 1.66 | 1.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3344 | 21.68 B | 0.1433 | 0.79 | 359.6 K |
| BCH | Banco DE Chile ADR | 12.2667 | 20.91 B | 0.0719 | 0.59 | 148.13 K |
| BEP | Brookfield Renewable | 8.1774 | 20.67 B | 0.0408 | 0.5 | 17.52 K |
| ESS | Essex Property Trust | 126.9561 | 20.04 B | 1.1193 | 0.89 | 311.8 K |
| FN | Fabrinet | 14.31 | 16.87 B | 0.18 | 1.27 | 271.22 K |
| NLY | Annaly Capital Management Inc | 10.9573 | 16.54 B | 0.0875 | 0.8 | 2.34 M |
| DINO | HF Sinclair Corp | 28.0986 | 16.37 B | 0.1538 | 0.55 | 3.58 M |
| BSAC | Banco Santander Chile ADR | 12.1343 | 16.23 B | 0.0938 | 0.78 | 427.2 K |
| PKX | Posco ADR | 46.4294 | 16.06 B | 0.4544 | 0.99 | 422.4 K |
| OHI | Omega Healthcare Investors | 14.825 | 16.03 B | 0.1262 | 0.86 | 978 K |
| CDE | Coeur Mining Inc | 4.61 | 15.83 B | 0.28 | 6.47 | 3.25 M |
| KEP | Korea Electric Power Corp ADR | 17.5141 | 15.68 B | 0.1928 | 1.11 | 531.5 K |
| SUI | Sun Communities | 36.2776 | 15.53 B | 0.5556 | 1.56 | 269.8 K |
| DOC | Physicians Realty Trust | 15.3174 | 15.53 B | 0.1196 | 0.79 | 3.53 M |
| UDR | United Dominion Realty Trust | 18.5326 | 14.55 B | 0.0991 | 0.54 | 1.47 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0307 | 14.26 B | 0.415 | 3.05 | 412.6 K |
| AEG | Aegon N.V. ADR | 3.9869 | 13.85 B | 0.0205 | 0.52 | 897 K |
| CNH | CNH Industrial N.V. | 5.1658 | 13.74 B | 0.048 | 0.94 | 2.2 M |
| MOG-B | Moog Inc | 62.4096 | 13.56 B | 0.5388 | 0.87 | 840 |
| SKM | Sk Telecom Corp ADR | 18.219 | 13.53 B | 0.2289 | 1.27 | 323.41 K |
| MOG-A | Moog Inc | 63.3658 | 13.22 B | 0.7637 | 1.22 | 218.1 K |
| ELS | Equity Lifestyle Properties | 16.42 | 13.03 B | 0.0826 | 0.51 | 900 K |
| PNW | Pinnacle West Capital Corp | 36.0457 | 12.77 B | 0.3408 | 0.95 | 842.2 K |
| AGI | Alamos Gold Inc | 8.0539 | 12.48 B | 0.3521 | 4.57 | 291.1 K |
| W | Wayfair Inc | 26.41 | 12.48 B | 0.54 | 2.09 | 479.08 K |
| WMS | Advanced Drainage Systems Inc | 17.8426 | 10.97 B | 0.2752 | 1.57 | 144.02 K |
| GMED | Globus Medical Inc | 19.55 | 10.62 B | 0.30 | 1.56 | 465.6 K |
| EGP | Eastgroup Properties | 43.4626 | 10.36 B | 0.4879 | 1.14 | 186.4 K |
| TIMB | Tim S.A. ADR | 14.7712 | 9.98 B | 0.2262 | 1.56 | 1.27 M |
| BRX | Brixmor Property Group Inc | 13.1477 | 9.93 B | 0.1956 | 1.51 | 837.9 K |
| ADC | Agree Realty Corp | 17.5383 | 9.69 B | 0.1887 | 1.09 | 63 K |
| OSK | Oshkosh Truck Corp | 34.0767 | 9.66 B | 0.2682 | 0.79 | 1.13 M |
| CUBE | Cubesmart | 11.9995 | 9.62 B | 0.1387 | 1.17 | 1.37 M |
| REXR | Rexford Industrial Realty Inc | 10.2754 | 8.96 B | 0.1321 | 1.3 | 173.2 K |
| ARE | Alexandria Real Estate Equities | 52.0313 | 8.96 B | 0.5116 | 0.99 | 538.9 K |
| AGCO | Agco Corp | 33.5102 | 8.71 B | 0.2058 | 0.62 | 2.17 M |
| BAH | Booz Allen Hamilton Holding Corp | 20.1052 | 8.59 B | 0.2116 | 1.06 | 830.2 K |
| EGO | Eldorado Gold Corp | 37.1175 | 8.48 B | 1.1383 | 3.16 | 1.12 M |
| PRMB | Primo Brands Corporation | 5.4044 | 8.29 B | 0.0566 | 1.06 | 457 K |
| IDA | Idacorp Inc | 40.2193 | 8.2 B | 0.4534 | 1.14 | 227 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.681 | 8.06 B | 0.1812 | 1.73 | 1.63 M |
| AG | First Majestic Silver | 7.2976 | 8.01 B | 0.1775 | 2.49 | 1.31 M |
| BLDR | Builders Firstsource | 4.97 | 7.82 B | 0.05 | 1.02 | 406.58 K |
| TRNO | Terreno Realty Corp | 14.7005 | 7.72 B | 0.3607 | 2.52 | 85.4 K |
| HR | Healthcare Realty Trust Inc | 8.4766 | 7.55 B | 0.1195 | 1.43 | 482.7 K |
| SSL | Sasol Ltd ADR | 38.0312 | 7.3 B | 1.0366 | 2.8 | 286.95 K |
| OMF | Onemain Holdings Inc | 14.9381 | 7.08 B | 0.1597 | 1.08 | 250.1 K |
| PAYC | Paycom Software Inc | 14.9086 | 7.05 B | 0.0995 | 0.67 | 283.91 K |
| CLF | Cleveland-Cliffs Inc | 7.706 | 6.99 B | 0.8687 | 12.71 | 24.92 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.6739 | 6.72 B | 0.2405 | 3.24 | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.4363 | 49.54 B | 0.5609 | 1.15 | 43.3 K |
| GAMI | GAMCO Investors Inc | 36.218 | 538.4 M | 1.4159 | 4.07 | 39.18 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 283.19 M | 0.05 | 0.92 | 131.21 K |
| WEXPF | Western Exploration Inc | 73.3866 | 23.54 M | 6.5394 | 9.78 | 4 |
| MDCN | Medican Enterprises Inc | 4.70 | 4.65 M | 0.201 | 4.47 | 5.27 K |
| TGHI | Touchpoint Group Holdings Inc | 448.50 | 344.25 K | 22.50 | 5.28 | 42 |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | 70.00 | 25 | 7 |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 0.30 | 7.14 | 500 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.20 | 8.88 K | 0.10 | 2.44 | 17.95 K |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | 0.16 | 5.16 | 235.83 K |
| SNLP | Syntrol Corp | 18.60 | 4.45 K | 0.60 | 3.33 | 194 |
| EMWPF | Eros Media World Plc | 318.80 | 1.9 K | 8.80 | 2.84 | 14.15 K |
| PRZM | Prism Technologies Group Inc | 3.08 | 1.01 K | 0.04 | 1.32 | 109 |
| MDLM | Medley Management Inc | 89.4995 | 612 | 1.3605 | 1.54 | 4.65 K |
| SPDC | Speed Commerce Inc | 36.64 | 603 | 1.12 | 3.15 | 25.56 K |
| PZOO | Pazoo Inc | 552.50 | 50.00 | 9.95 | 38 |