Gainers for 13 October 2014 from 00:00:00 until 23:59:59

Gainers for 13 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APT Alpha Pro Tech 10.05 56.64 M 2.62 35.26 38.4 M 385.87 M
IBIO Ibio Inc 12250.00 51.03 M 4900.00 66.67 10.12 K 123.96 M
PLX Protalix Biotherapeutics 24.50 207.07 M 2.50 11.36 483.02 K 11.83 M
GTE Gran Tierra Energy Inc 48.10 338.94 M 1.70 3.66 230.06 K 11.07 M
GORO Gold Resource Corp 3.6769 573 M 0.1528 4.34 617.5 K 2.27 M
FSP Franklin Street Properties 6.2802 40.53 M 0.1234 2 318.7 K 2 M
ENSV Enservco Corpporation 39.75 29.09 K 0.90 2.32 47.41 K 1.88 M
PRK Park National Corp 48.8518 3.26 B 1.0874 2.28 28.1 K 1.37 M
TMP Tompkinstrustco 32.1066 1.45 B 0.713 2.27 38.1 K 1.22 M
SEB Seaboard Corporation 2665.8635 3.62 B 77.2188 2.98 400 1.07 M
NNVC Nanoviricides Inc 72.00 33.97 M 3.80 5.57 14.09 K 1.01 M
INUV Inuvo Inc 12.90 6.46 M 0.80 6.61 48.17 K 621.39 K
EPM Evolution Petroleum Corp 4.392 142.21 M 0.086 2 86.1 K 378.15 K
DSS Document Security Systems 1682.6075 4.66 M 114.4589 7.3 204 343.25 K
ATNM Actinium Pharmaceuticals Inc 192.8998 48.42 M 6.30 3.38 1.49 K 287.81 K
AUMN Golden Minerals Company 17.50 3.4 M 0.775 4.63 15.99 K 279.88 K
REED Reed's, Inc. 1692.7545 14.82 M 30.0836 1.81 161 272.53 K
FISK Empire State Realty Op LP Se 11.728 1.41 B 0.0711 0.61 11.25 K 131.99 K
UUU Universal Security Instruments 4.5806 16.02 M 0.2863 6.67 17.7 K 81.08 K
ITP IT Tech Packaging Inc 12.70 1.82 M 0.20 1.6 5.68 K 72.14 K
ACU Acme United Corp 13.6484 265.45 M 0.345 2.59 5 K 68.24 K
BHB Bar Harbor Bankshares 12.9417 698.47 M 0.0937 0.73 2.85 K 36.88 K
NEN New England Realty Associates 34.6101 156.05 M 0.1902 0.55 800 27.69 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3477 0.2551 1.15 1 K 22.35 K
OGCP Empire State Realty Op LP Se 11.7409 1.42 B 0.119 1.02 1.5 K 17.61 K
COHN Cohen & CO Inc 7.6674 32.45 M 0.0778 1.03 2.17 K 16.63 K
MXC Mexco Energy Corp 5.5917 21.19 M 0.3198 6.07 2 K 11.18 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.23 M 3.00 14.29 234 5.62 K
CTGO Contango Ore Inc 8.30 553.44 M 0.50 6.41 600 4.98 K
OPHC Optimumbank Hlds 12.00 114.3 M 0.101 0.85 369 4.43 K
CPHI China Pharma Holdings 24.00 24.3 M 0.50 2.13 54 1.3 K
INLX Intellinetics Inc 15.00 17.17 M 1.00 7.14 4 60

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 390.414 1.46 T 11.865 3.13 35.22 M 13.75 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 142.0313 0.75 0.53 106.92 K 15.19 M
ZL Soybean Oil 33.32 0.61 1.86 18.58 K 619.22 K
CT Cotton 65.37 0.995 1.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSX CSX Corp 8.8345 93.51 B 0.4905 5.88 121 M 1.07 B
LAKE Lakeland Inds Inc 28.3703 89.38 M 9.1665 47.73 15.78 M 447.69 M
SURY Surya Oil & Gas Corp. 75.00 2.94 M 5.00 7.14 5.25 M 393.84 M
ALNY Alnylam Pharmaceuticals 86.68 20.98 B 13.83 18.98 3.67 M 317.7 M
VRTX Vertex Pharmaceutic 105.91 139.67 B 1.18 1.13 2.41 M 255.17 M
CTSH Cognizant Tech Sol 38.7492 28.43 B 0.5469 1.43 6.24 M 241.61 M
FFIV F5 Networks Inc 109.105 18.05 B 1.995 1.86 2.04 M 222.78 M
AZN Astrazeneca Plc ADR 44.6518 293.73 B 0.6623 1.51 3.11 M 138.76 M
SIRI Sirius XM Holdings 25.8093 10.99 B 0.1618 0.63 5.06 M 130.64 M
IBIO Ibio Inc 12250.00 4900.00 66.67 10.12 K 123.96 M
SSYS Stratasys Ltd 107.19 588.39 M 1.52 1.44 1.01 M 108.38 M
AEP American Electric Power Company 36.0788 69.88 B 0.2262 0.63 2.76 M 99.68 M
NBIS Nebius Group N.V. 25.08 38.45 B 0.64 2.62 3.94 M 98.9 M
XEL XCEL Energy Inc 22.104 51.46 B 0.1252 0.57 4.46 M 98.58 M
SYNA Synaptics Inc 67.28 4.65 B 1.59 2.42 1.22 M 82.12 M
GEN Gen Digital Inc 8.2728 17.68 B 0.1152 1.41 7.8 M 64.52 M
ABUS Arbutus Biopharma Cp 23.69 570.19 M 0.89 3.9 2.72 M 64.47 M
FDS FactSet Research Systems Inc 103.671 11.52 B 0.7256 0.7 448.37 K 46.48 M
EVRG Evergy Inc 23.3653 20.29 B 0.2712 1.17 1.97 M 45.92 M
RGLD Royal Gold Inc 58.4122 23.88 B 1.1106 1.94 774.1 K 45.22 M
SLM SLM Corp 7.6766 3.18 B 0.0436 0.57 5.63 M 43.21 M
NAVI Navient Cp 10.1485 735.27 M 0.1026 1.02 3.46 M 35.08 M
DHC Diversified Healthcare Trust 12.0558 1.78 B 0.1487 1.25 2.72 M 32.81 M
UPBD Upbound Group Inc. 31.30 1.44 B 0.54 1.76 956.9 K 29.95 M
AGIO Agios Pharmaceuticals 62.53 1.87 B 1.65 2.71 449.5 K 28.11 M
AGNC Agnc Investment Corp 5.553 11.38 B 0.0774 1.41 5.04 M 28.01 M
SEAC Sea Change Intl IN 141.40 8.4 M 5.20 3.82 187.82 K 26.56 M
CASY Casey's General Stor 70.7244 25.58 B 1.4929 2.16 365.28 K 25.83 M
ZUMZ Zumiez Inc 32.02 224.75 M 0.19 0.6 688.84 K 22.06 M
CLDX Celldex Therapeutics 193.05 2.45 B 4.80 2.55 112.46 K 21.71 M
PTCT Ptc Therapeutics 35.59 5.43 B 1.00 2.89 602.01 K 21.43 M
SBGI Sinclair Brdcst A 15.4737 1.03 B 0.1535 1 1.3 M 20.19 M
GOGO Gogo Inc 14.78 490.54 M 0.08 0.54 1.33 M 19.64 M
LGND Ligand Pharm 27.9351 6.28 B 0.2121 0.77 680.79 K 19.02 M
HELE Helen of Troy Ltd 54.98 873.41 M 1.03 1.91 345.7 K 19.01 M
PAAS Pan Amer Silver Corp 8.7791 17.47 B 0.2667 3.13 2.1 M 18.46 M
IRWD Ironwood Pharmaceuti 10.4544 773.32 M 0.4353 4.34 1.6 M 16.78 M
INO Inovio Pharma 125.7884 155.49 M 5.7394 4.78 132.22 K 16.63 M
ANDE Andersons Inc 46.6445 1.86 B 0.601 1.31 329.3 K 15.36 M
GEOS Geospace Technologie 27.59 49.8 M 0.21 0.77 546.71 K 15.08 M
BCPC Balchem Cp 49.5656 5.61 B 0.8431 1.73 301.42 K 14.94 M
MANH Manhattan Assoc 32.33 14.62 B 0.49 1.54 459.73 K 14.86 M
IDCC Interdigital Inc 32.2809 7.57 B 0.5878 1.85 457.52 K 14.77 M
HURN Huron Consulting 61.75 2.55 B 0.52 0.85 236.88 K 14.63 M
DIOD Diodes Inc 20.58 3.96 B 0.58 2.9 677 K 13.93 M
PSMT Pricesmart Inc 75.0622 5.13 B 0.3851 0.52 176.07 K 13.22 M
NDLS Noodles & Company 165.12 84.31 M 2.80 1.72 79.69 K 13.16 M
VEON Veon Ltd ADR 103.038 5.28 B 1.4212 1.4 127.29 K 13.12 M
LOGI Logitech Int S.A. 9.3641 13.83 B 0.1499 1.63 1.25 M 11.71 M
LIVN Livanova Plc OR Sh 50.74 5.1 B 0.74 1.48 229.5 K 11.64 M
APEI American Public Education 26.98 715.41 M 0.32 1.2 419.56 K 11.32 M
ACHC Acadia Healthcr Company 49.10 3.59 B 0.33 0.68 229.12 K 11.25 M
NXST Nexstar Media Group Inc 27.791 6.2 B 0.3909 1.43 400.26 K 11.12 M
WB Weibo Corp ADR 12.2512 1.57 B 0.1071 0.88 898.25 K 11 M
SAIC Science Applications International 37.2429 6.32 B 0.3715 1.01 293.7 K 10.94 M
TRS Trimas Corp 19.7865 1.37 B 0.4265 2.2 550.44 K 10.89 M
UEIC Universal Elect IN 50.10 76.02 M 1.10 2.24 217.17 K 10.88 M
LSCC Lattice Semicond 6.14 16.2 B 0.05 0.82 1.76 M 10.83 M
VLY Valley National Bancorp 5.6354 7.86 B 0.0425 0.76 1.84 M 10.37 M
ACIW Aci Worldwide Inc 17.82 6.2 B 0.175 0.99 576.87 K 10.28 M
QDEL Quidel Cp 27.07 829.53 M 1.31 5.09 338.45 K 9.16 M
STRA Strayer Education 47.4266 1.18 B 1.0833 2.34 184.8 K 8.76 M
ANGO Angiodynamics Inc 15.34 509.7 M 0.81 5.57 551.31 K 8.46 M
SSNC SS&C Technologies 19.391 18.28 B 0.3564 1.87 432.4 K 8.38 M
OZK Bank Ozk 22.0336 5.55 B 0.3887 1.8 378.41 K 8.34 M
MDXG Mimedx Group Inc 7.24 484.47 M 0.33 4.78 1.14 M 8.28 M
HWC Hancock Whitney Corp 22.5044 5.88 B 0.1371 0.61 365.3 K 8.22 M
RMBS Rambus Inc 10.45 8.65 B 0.22 2.15 784.09 K 8.19 M
PLAY Dave & Buster's Ente 17.50 285.26 M 0.22 1.27 466.91 K 8.17 M
PRGS Progress Software 21.9175 1.82 B 0.2485 1.15 370.49 K 8.12 M
ANGI Angi Inc 78.10 274.03 M 2.50 3.31 103.17 K 8.06 M
HOPE Hope Bancorp Inc 9.0719 1.71 B 0.1123 1.25 844.39 K 7.66 M
FCFS First Cash Fin Svcs 47.185 8.06 B 0.837 1.81 162.04 K 7.65 M
ADTN Adtran Inc 14.9712 349.56 M 0.2025 1.37 510.24 K 7.64 M
VNCE Vince Holding Corp. Common Stock 309.10 169.58 M 1.70 0.55 24.47 K 7.56 M
WAFD Washington Federal 14.4448 2.2 B 0.1629 1.14 505.57 K 7.3 M
APOG Apogee Entrpr Inc 30.4891 1 B 0.211 0.7 234.06 K 7.14 M
ELDN Eledon Pharmaceuticals Inc 2339.28 233.22 M 424.4401 22.17 3.02 K 7.05 M
UMBF Ump Financial Corp 44.4027 10.38 B 0.4845 1.1 158.6 K 7.04 M
KPTI Karyopharm Therapeut 460.35 905.61 K 3.30 0.72 14.57 K 6.71 M
EXLS Exlservice Holdings 5.028 6.53 B 0.028 0.56 1.33 M 6.68 M
ICUI I C U Medical Inc 66.62 4.47 B 1.37 2.1 98.89 K 6.59 M
PAHC Phibro Anl Htlh A 19.6716 1.41 B 0.9963 5.33 333.83 K 6.57 M
NTGR Netgear Inc 18.9457 528.22 M 0.3597 1.94 341.19 K 6.46 M
PNFP Pinnacle Finl Ptnrs 31.1291 15.55 B 0.5299 1.73 199.64 K 6.21 M
TRMK Trustmark Corp 16.0409 2.63 B 0.1537 0.97 377.5 K 6.06 M
EGHT 8X8 Inc 5.84 316.52 M 0.04 0.69 1.02 M 5.98 M
GBCI Glacier Bancorp Inc 17.4022 6.39 B 0.2607 1.52 339.9 K 5.92 M
FULT Fulton Financial Cor 7.0863 4.57 B 0.0655 0.93 833.8 K 5.91 M
BLKB Blackbaud Inc 37.181 2.45 B 1.0975 3.04 155.5 K 5.78 M
CVBF Cvb Financial Corp 9.4032 4.03 B 0.081 0.87 607.8 K 5.72 M
UBSI United Bkshs Inc 20.2847 6.65 B 0.4719 2.38 278.1 K 5.64 M
HLIT Harmonic Inc 5.72 1.11 B 0.06 1.06 972.27 K 5.56 M
NWE Northwestern Corp 30.2661 5.17 B 0.2574 0.86 171.69 K 5.2 M
NEOG Neogen Cp 15.0034 2.64 B 0.2925 1.99 339.3 K 5.09 M
TGTX Tg Therapeuticscmn 9.61 9.7 B 0.23 2.45 523 K 5.03 M
SCSC Scansource Inc 31.64 897.4 M 0.16 0.51 156.59 K 4.95 M
OSUR Orasure Tech Inc 8.18 243.46 M 0.25 3.15 601 K 4.92 M
PEGA Pegasystems Inc 9.3477 5.09 B 0.2915 3.22 525.6 K 4.91 M
FFIN First Finl Bkshs Inc 11.4395 4.41 B 0.2145 1.91 427.4 K 4.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 40674.2617 2.62 B 1044.3008 2.64 2.97 M 120.92 B
NSC Norfolk Southern Corp 80.2918 73.18 B 0.6613 0.83 5.19 M 416.72 M
RIG Transocean Inc 26.5555 5.77 B 0.1745 0.66 13.21 M 350.88 M
DE Deere & Company 66.5197 186.39 B 0.5458 0.83 4.87 M 324.14 M
SO Southern Company 28.1875 108.94 B 0.455 1.64 10.68 M 300.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8319 118.25 B 0.4616 10.56 53.94 M 260.62 M
DUK Duke Energy Corp 48.2642 99.88 B 0.3616 0.75 4.94 M 238.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.031 111.67 B 1.1306 11.42 21.48 M 237 M
TSM Taiwan Semiconductor Manufacturing ADR 15.019 2.02 T 0.1756 1.18 14.7 M 220.73 M
ED Consolidated Edison Company of New York 39.3542 43.78 B 0.4539 1.17 5.28 M 207.62 M
CLF Cleveland-Cliffs Inc 7.706 7 B 0.8687 12.71 24.92 M 192.02 M
VALE Vale S.A. ADR 5.296 50.94 B 0.2632 5.23 32.82 M 173.79 M
WEC Wisconsin Energy Corp 31.7708 38.54 B 0.4604 1.47 5.43 M 172.67 M
MT Arcelormittal ADR 25.2199 48.29 B 0.654 2.66 5.99 M 150.97 M
INFY Infosys Ltd ADR 5.4063 50.18 B 0.0872 1.64 26.4 M 142.74 M
BBD Banco Bradesco S.A. ADR 4.8622 29.39 B 0.4008 8.98 29.21 M 142.03 M
AZN AstraZeneca PLC 44.6518 0.6623 1.51 3.11 M 138.76 M
IBN Icici Bank Ltd ADR 8.1388 123.69 B 0.1272 1.59 15.69 M 127.72 M
BHP BHP Billiton Ltd ADR 24.2858 210.59 B 0.5744 2.42 4.95 M 120.25 M
NEM Newmont Mining Corp 17.5224 130.07 B 0.2412 1.4 6.86 M 120.23 M
DDD 3D Systems Corp 39.96 319.39 M 0.82 2.1 2.98 M 119.1 M
FE Firstenergy Corp 21.7437 26.99 B 0.1548 0.72 5.15 M 111.89 M
VMRK Vivmark Residential 36.9122 51.18 B 0.2533 0.69 2.92 M 107.79 M
RIO Rio Tinto Plc ADR 21.4225 140.51 B 0.8073 3.92 4.99 M 106.86 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2157 83.33 B 0.2584 8.74 32.39 M 104.15 M
DINO HF Sinclair Corp 28.0986 17.1 B 0.1538 0.55 3.58 M 100.6 M
ETR Entergy Corp 24.9762 53.42 B 0.2699 1.09 3.89 M 97.03 M
WOLF Wolfspeed 31.1993 1.38 B 0.43 1.4 2.68 M 83.62 M
EIX Edison International 36.8892 23.14 B 0.2665 0.73 2.27 M 83.59 M
AEE Ameren Corp 28.1633 31.57 B 0.3237 1.16 2.64 M 74.25 M
NUS Nu Skin Enterprises 33.1988 208.34 M 0.9485 2.94 2.22 M 73.55 M
ABEV Ambev S.A. ADR 4.0973 42.55 B 0.1165 2.93 17.81 M 72.96 M
AGCO Agco Corp 33.5102 8.03 B 0.2058 0.62 2.17 M 72.84 M
TECK Teck Resources Ltd 13.5892 31.75 B 0.1755 1.31 5.31 M 72.11 M
ANF Abercrombie & Fitch Company 26.3715 6.48 B 0.1339 0.51 2.51 M 66.25 M
GEN Genesis Healthcare Inc 8.2728 0.1152 1.41 7.8 M 64.52 M
AEM Agnico-Eagle Mines Ltd 24.5802 101.51 B 0.6149 2.57 2.5 M 61.4 M
AVNT Avient Corp 25.2182 4.25 B 0.1325 0.53 2.38 M 59.99 M
DOC Physicians Realty Trust 15.3174 14.97 B 0.1196 0.79 3.53 M 54 M
HSBC HSBC Holdings Plc ADR 27.081 308.53 B 0.3651 1.37 1.78 M 48.28 M
FDS FactSet Research Systems Inc 103.671 0.7256 0.7 448.37 K 46.48 M
TTE Totalenergies Se ADR 23.3907 193.21 B 0.1687 0.73 1.97 M 45.98 M
EVRG Evergy Inc 23.3653 0.2712 1.17 1.97 M 45.92 M
ES Eversource Energy 31.5158 26.18 B 0.2089 0.67 1.37 M 43.26 M
EGO Eldorado Gold Corp 37.1175 9.77 B 1.1383 3.16 1.12 M 41.69 M
ESS Essex Property Trust 126.9561 19.01 B 1.1193 0.89 311.8 K 39.58 M
OSK Oshkosh Truck Corp 34.0767 8.53 B 0.2682 0.79 1.13 M 38.55 M
SYF Synchrony Financial 19.3606 23.82 B 0.2058 1.07 1.73 M 33.42 M
PNW Pinnacle West Capital Corp 36.0457 12.76 B 0.3408 0.95 842.2 K 30.36 M
DLR Digital Realty Trust 41.1564 69.34 B 0.3055 0.75 686.7 K 28.26 M
ARE Alexandria Real Estate Equities 52.0313 7.99 B 0.5116 0.99 538.9 K 28.04 M
SKT Tanger Factory Outlet Centers 19.4409 4.71 B 0.273 1.42 1.43 M 27.88 M
UDR United Dominion Realty Trust 18.5326 13.33 B 0.0991 0.54 1.47 M 27.28 M
FNV Franco Nev Corp 45.5093 50.81 B 0.4396 0.98 573.2 K 26.09 M
NLY Annaly Capital Management Inc 10.9573 14.93 B 0.0875 0.8 2.34 M 25.65 M
ATHM Autohome Inc ADR 31.9927 2.57 B 0.8655 2.78 790.6 K 25.29 M
TDY Teledyne Technologies Inc 93.32 29.82 B 0.93 1.01 256.7 K 23.96 M
EFOR Everforth, Inc. 26.85 1.46 B 0.20 0.75 865.62 K 23.24 M
HE Hawaiian Electric Industries 19.5593 1.57 B 0.413 2.16 1.16 M 22.6 M
NJR Newjersey Resources Corp 17.9006 5.49 B 0.593 3.43 1.24 M 22.26 M
AU Anglogold Ashanti Ltd ADR 9.3254 50.26 B 0.2194 2.41 2.33 M 21.72 M
HDB Hdfc Bank Ltd ADR 9.7554 132.77 B 0.0884 0.91 2.22 M 21.61 M
CFG Citizens Financial Group Inc/Ri 14.9867 27.29 B 0.1135 0.76 1.38 M 20.72 M
HIW Highwoods Properties 21.3054 3.53 B 0.2143 1.02 947.9 K 20.2 M
GFI Gold Fields Ltd ADR 3.0458 36.56 B 0.1823 6.37 6.47 M 19.71 M
PKX Posco ADR 46.4294 14.96 B 0.4544 0.99 422.4 K 19.61 M
PAAS Pan American Silver Corp. 9.2788 0.2864 3.18 2.1 M 19.51 M
POR Portland General Electric Company 22.3273 5.48 B 0.2835 1.29 857.2 K 19.14 M
PRLB Proto Labs Inc 66.61 1.65 B 1.13 1.73 283.19 K 18.86 M
TIMB Tim S.A. ADR 14.7712 8.77 B 0.2262 1.56 1.27 M 18.83 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.9118 18.55 B 0.1621 1.66 1.9 M 18.81 M
EME Emcor Group 38.1909 28.58 B 0.2469 0.65 462.7 K 17.67 M
AX Axos Financial Inc 16.5075 5.33 B 0.09 0.55 1.06 M 17.54 M
BVN Compania Mina Buenaventura S.A. ADR 10.681 7.34 B 0.1812 1.73 1.63 M 17.37 M
BAH Booz Allen Hamilton Holding Corp 20.1052 10.33 B 0.2116 1.06 830.2 K 16.69 M
RYN Rayonier Inc REIT 18.5674 6.49 B 0.1558 0.85 888.4 K 16.5 M
MTN Vail Resorts 58.8467 5.71 B 0.3286 0.56 279.15 K 16.43 M
CUBE Cubesmart 11.9995 10.1 B 0.1387 1.17 1.37 M 16.39 M
SLAIY SOLAI Limited 2170.00 598.01 K 68.6001 3.26 7.55 K 16.39 M
IPI Intrepid Potash Inc 134.10 444.5 M 1.30 0.98 114.95 K 15.41 M
CDE Coeur Mining Inc 4.61 16.81 B 0.28 6.47 3.25 M 14.98 M
ELS Equity Lifestyle Properties 16.42 12.63 B 0.0826 0.51 900 K 14.78 M
OHI Omega Healthcare Investors 14.825 15.54 B 0.1262 0.86 978 K 14.5 M
MOG-A Moog Inc 63.3658 10.79 B 0.7637 1.22 218.1 K 13.82 M
W Wayfair Inc 26.41 15.99 B 0.54 2.09 479.08 K 12.65 M
CDP Copt Defense Properties 15.9932 3.88 B 0.1293 0.82 732.5 K 11.72 M
CNH CNH Industrial N.V. 5.1658 20.62 B 0.048 0.94 2.2 M 11.34 M
ITGR Integer Holdings Corp 41.3644 4.3 B 0.4008 0.98 266.38 K 11.02 M
BRX Brixmor Property Group Inc 13.1477 9.3 B 0.1956 1.51 837.9 K 11.02 M
SSL Sasol Ltd ADR 38.0312 8.84 B 1.0366 2.8 286.95 K 10.91 M
SAIC Science Applications International 37.0979 0.3701 1.01 293.7 K 10.9 M
EPR Entertainment Properties Trust 26.2576 4.69 B 0.2083 0.8 403.4 K 10.59 M
LNN Lindsay Corp 69.5646 1.12 B 2.9716 4.46 152 K 10.57 M
SAM Boston Beer Company 219.70 2.2 B 6.00 2.81 47.4 K 10.41 M
AVA Avista Corp 20.156 3.36 B 0.1067 0.53 512 K 10.32 M
FLO Flowers Foods 11.3281 1.36 B 0.0764 0.68 898.6 K 10.18 M
EPAM Epam Systems Inc 42.54 8.09 B 0.75 1.79 235.71 K 10.03 M
AAMI Acadian Asset Management Inc 12.0051 3.41 B 0.1115 0.94 817.7 K 9.82 M
SUI Sun Communities 36.2776 14.93 B 0.5556 1.56 269.8 K 9.79 M
FCN Fti Consulting 34.02 5.29 B 0.52 1.55 283.3 K 9.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 21.99 1.74 B 0.42 1.95 2.41 M 52.95 M
EMWPF Eros Media World Plc 318.80 1.9 K 8.80 2.84 14.15 K 4.51 M
MBGAF Mercedes-Benz Group AG 49.4363 44.77 B 0.5609 1.15 43.3 K 2.14 M
GAMI GAMCO Investors Inc 36.218 536.94 M 1.4159 4.07 39.18 K 1.42 M
SPDC Speed Commerce Inc 36.64 603 1.12 3.15 25.56 K 936.56 K
CBRI CMTSU Liquidation Inc 3.26 8.16 K 0.16 5.16 235.83 K 768.82 K
NTPIF Nam Tai Property Inc. 5.49 262.33 M 0.05 0.92 131.21 K 720.36 K
MDLM Medley Management Inc 89.4995 612 1.3605 1.54 4.65 K 415.9 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.20 8.88 K 0.10 2.44 17.95 K 75.41 K
MDCN Medican Enterprises Inc 4.70 4.65 M 0.201 4.47 5.27 K 24.77 K
PZOO Pazoo Inc 552.50 50.00 9.95 38 21 K
TGHI Touchpoint Group Holdings Inc 448.50 344.25 K 22.50 5.28 42 18.84 K
SNLP Syntrol Corp 18.60 4.45 K 0.60 3.33 194 3.61 K
DNAX DNA Brands Inc 350.00 339.48 K 70.00 25 7 2.45 K
PSYC Global Trac Solutions Inc 4.50 135.52 K 0.30 7.14 500 2.25 K
WEXPF Western Exploration Inc 73.3866 24.77 M 6.5394 9.78 4 293.55
© 2026 - CastFwd Corp.