Gainers for 23 October 2014 from 00:00:00 until 23:59:59

Gainers for 23 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 35.526 62.55 B 0.6381 1.83 183.1 K
LNG Cheniere Energy 68.617 53.62 B 1.2423 1.84 2.83 M
CQP Cheniere Energy Partners LP 14.8548 30.47 B 0.1234 0.84 139.08 K
CBOE CBOE Global Markets Inc 48.8013 30.23 B 0.5483 1.14 399.4 K
GSAT Globalstar 35.10 10.18 B 1.05 3.08 337.42 K
SEB Seaboard Corporation 2867.5725 4.42 B 112.5498 4.09 300
SIM Grupo Simec S.A. DE C.V. ADR 11.7477 4.41 B 0.3079 2.69 16.98 K
NHC National Healthcare Corp 41.7645 3.53 B 0.6001 1.46 11.5 K
LEU Centrus Energy Corp 7.63 3.46 B 0.12 1.6 60.8 K
PRK Park National Corp 50.8594 3.43 B 0.8622 1.72 35.1 K
UUUU Energy Fuels Inc 6.08 2.93 B 0.04 0.66 8.44 K
NOG Northern Oil and Gas 90.257 2.21 B 4.614 5.39 128.35 K
CET Central Securities Corp 12.6634 1.55 B 0.1657 1.33 12.5 K
TMP Tompkinstrustco 32.8965 1.43 B 0.4334 1.34 29.2 K
OBE Obsidian Energy Ltd 31.6805 660.42 M 1.0991 3.59 1.16 M
GORO Gold Resource Corp 3.9666 348.06 M 0.1931 5.12 505.5 K
CATX Perspective Therapeutics Inc 14.40 321.61 M 0.30 2.13 56.45 K
BKTI Bk Technologies Inc 20.3313 301.78 M 1.196 6.25 8.44 K
REI Ring Energy Inc 14.73 297.01 M 0.40 2.79 63.8 K
FRD Friedman Industries Inc 6.8006 254.87 M 0.1687 2.54 25 K
GENC Gencor Industries IN 6.5567 218.25 M 0.0767 1.18 9.5 K
ACU Acme United Corp 14.162 216.54 M 0.4734 3.46 11.4 K
CMT Core Molding Technologies Inc 13.4022 208 M 0.2868 2.19 8 K
NEN New England Realty Associates 34.6101 196.95 M 0.3805 1.11 2.3 K
INFU Infusystems Holdings 3.63 188.9 M 0.19 5.52 214.6 K
INTT Intest Corp 4.75 171 M 0.08 1.71 4.75 K
ECF Ellsworth Convertible Growth and Income 3.6288 167.99 M 0.0421 1.17 44.2 K
PLG Platinum Group Metals Ltd 80.00 161.07 M 0.42 0.53 2.26 K
BCV Bancroft Convertible Fund 7.8618 139.25 M 0.0681 0.87 26.8 K
EPM Evolution Petroleum Corp 4.65 129.32 M 0.1012 2.22 67.1 K
WYY Widepoint Corp 16.40 105.79 M 0.30 1.86 318.75 K
TGEN TGEN 6.15 99.93 M 0.26 4.41 20.09 K
MHH Mastech Holdings Inc 5.50 93.11 M 0.60 12.24 74.46 K
IOR Income Opportunity Realty Trust 6.21 86.59 M 0.25 4.19 2.52 K
DIT Amcon Distributing Company 68.6627 63.44 M 0.5091 0.75 300
WWR Westwater Resources 1020.00 50.84 M 66.00 6.92 110
APT Alpha Pro Tech 4.60 50.17 M 0.30 6.98 11.24 M
FSP Franklin Street Properties 6.4539 45.72 M 0.0491 0.77 784 K
UAVS Ageagle Aerial Systems Inc 155489.3125 41.21 M 7999.4531 5.42 0
GRF Eagle Capital Growth Fund 3.961 41.19 M 0.1061 2.75 200
NNVC Nanoviricides Inc 68.80 35.39 M 0.80 1.18 7.01 K
TOON Kartoon Studios Inc 47.10 34.83 M 1.20 2.61 47
OPTT Ocean Power Tech Inc 204.00 32.84 M 2.00 0.99 107.17 K
SDEV Stablecoin Development Corporation 77938.0313 30.37 M 1012.1875 1.32 2
CVM Cel-Sci Corp 517.50 20.62 M 15.00 2.99 832
INUV Inuvo Inc 14.20 14.67 M 0.20 1.43 11.07 K
AIRI Air Industries Group Inc 107.8734 13.1 M 6.0503 5.94 3.6 K
REED Reed's, Inc. 1873.0261 10.86 M 89.329 5.01 1.05 K
AWX Avalon Holdings Corp 3.53 9.98 M 0.09 2.62 100
TOVX Theriva Biologics Inc 15487.50 9.82 M 350.00 2.31 98
DSS Document Security Systems 1495.6505 5.64 M 10.3859 0.7 32
PW Power REIT 9.7901 3.31 M 0.0501 0.51 615
ITP IT Tech Packaging Inc 12.499 2.96 M 0.599 5.03 5.8 K
AUMN Golden Minerals Company 16.25 2.89 M 1.425 9.61 2.96 K
SCPX Scorpius Holdings Inc 85530.1953 24.46 K 1796.2734 2.15 1
LODE Comstock Mining Inc 340.00 12.50 3.82 639
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.5451 0.7859 3.79 6.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7701 0.3056 1.2 8.15 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 82.09 573.21 B 1.57 1.95 354.84 K
CL Crude Oil 82.09 1.57 1.95 354.84 K
HG Copper 3.04 0.0225 0.75 33.87 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 8486.3604 6.11 T 174.2002 2.1 23.97 M
MOVE Merrill Lynch Option Volatility Estimate 80.40 152.18 M 3.20 4.15 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 23.118 4.95 T 0.4058 1.79 284.3 M
GOOG Alphabet Inc Class C 26.9036 3.98 T 0.5573 2.12 46.98 M
GOOGL Alphabet Inc Class A 27.4556 3.98 T 0.5435 2.02 43.03 M
MSFT Microsoft Corporation 38.004 2.89 T 0.5402 1.44 45.45 M
AVGO Broadcom Inc. 6.1987 1.82 T 0.0397 0.64 18.2 M
META Meta Platforms Inc 79.4168 1.51 T 1.657 2.13 35.06 M
TSLA Tesla Inc 15.686 1.16 T 0.2793 1.81 52.5 M
MU Micron Technology 30.1266 1.02 T 0.3121 1.05 22.07 M
ASML ASML Holding N.V. ADR 84.2387 637.97 B 1.6226 1.96 630.17 K
INTC Intel Corp 24.9192 460.73 B 0.3201 1.3 22.26 M
CSCO Cisco Systems Inc 16.6221 451.57 B 0.2186 1.33 21.67 M
AMAT Applied Materials 18.1163 410.39 B 0.3511 1.98 19.16 M
LRCX Lam Research Corp 6.4558 364.68 B 0.3218 5.25 39.7 M
NFLX Netflix Inc 5.472 296.44 B 0.1199 2.24 199.27 M
KLAC K L A-Tencor Corp 45.8385 265.64 B 0.4519 1 3.93 M
AZN Astrazeneca Plc ADR 44.594 263.09 B 0.3666 0.83 1.19 M
PANW Palo Alto Networks Inc 17.9083 258.62 B 0.8117 4.75 14.49 M
TXN Texas Instruments 34.1239 254.29 B 0.2759 0.82 7.01 M
AMGN Amgen Inc 106.094 203.07 B 2.601 2.51 4.71 M
TMUS T-Mobile US 26.7004 191.78 B 0.6923 2.66 4.43 M
STX Seagate Technology 33.5804 183.19 B 1.3309 4.13 3.63 M
ADI Analog Devices 36.6954 181.14 B 0.3162 0.87 2.23 M
QCOM Qualcomm Inc 54.2817 179.22 B 0.6068 1.13 9.75 M
WDC Western Digital Cp 56.7654 171.62 B 0.8272 1.48 2.41 M
MRVL Marvell Technology Inc 11.5469 165.49 B 0.1881 1.66 3.24 M
GILD Gilead Sciences Inc 74.043 162.05 B 0.753 1.03 13.87 M
HON Honeywell International Inc. Common Stock 66.2523 155.72 B 1.7133 2.65 4.54 M
BKNG Booking Holdings Inc 44.4096 144.74 B 0.6491 1.48 17.73 M
ISRG Intuitive Surg Inc 53.9477 126.38 B 0.4133 0.77 4.04 M
VRTX Vertex Pharmaceutic 108.09 121.57 B 1.92 1.81 1.26 M
FTNT Fortinet Inc 5.088 111.64 B 0.054 1.07 32.09 M
SNY Sanofi-Aventis S.A. ADR 34.7561 105.33 B 0.5843 1.71 1.5 M
EQIX Equinix Inc 151.8833 103.24 B 3.7178 2.51 872.5 K
ADP Automatic Data Processing, Inc. 58.5583 101.92 B 0.6443 1.11 1.46 M
CSX CSX Corp 9.7041 96.25 B 0.2341 2.47 26.75 M
ADBE Adobe Systems Inc 65.92 94.51 B 0.88 1.35 1.78 M
CDNS Cadence Design Systems, Inc. 16.72 93.39 B 0.39 2.39 5.04 M
CME CME Group Inc 50.6397 92.27 B 1.0664 2.15 1.39 M
MELI MercadoLibre Inc 106.1823 92.26 B 0.5438 0.51 380.85 K
CTAS Cintas Corp 15.4906 84.42 B 0.1504 0.98 6.04 M
INTU Intuit Inc 76.3678 83.13 B 1.4354 1.92 1.32 M
CMCSA Comcast Corporation 18.9123 81.45 B 0.6148 3.36 46.69 M
ROST Ross Stores Inc 35.7982 78.06 B 0.3084 0.87 3.32 M
MDLZ Mondelez Intl Inc 26.3886 77.88 B 0.1702 0.65 8.18 M
ORLY O'Reilly Automotive 11.1627 75.07 B 0.672 6.41 28.3 M
SNPS Synopsys Inc 39.51 74.48 B 0.83 2.15 461 K
PCAR Paccar Inc 26.2078 70.23 B 0.5321 2.07 2.75 M
REGN Regeneron Pharmaceuticals 391.3164 69.95 B 9.4363 2.47 870.3 K
MPWR Monolithic Power Sys 35.6662 65.79 B 0.3423 0.97 415.4 K
WBD Discovery Inc Series A 35.97 63.38 B 1.08 3.1 3.07 M
BKR Baker Hughes A Ge Co. Cl A 28.6605 60.11 B 0.9426 3.4 6.34 M
FANG Diamondback Energy 51.6715 55.08 B 2.3214 4.7 1.54 M
FAST Fastenal Company 7.8319 54.69 B 0.1335 1.73 5.17 M
NDAQ Nasdaq Inc 11.4476 53.13 B 0.1026 0.9 3.43 M
COHR Coherent Inc 12.30 53.08 B 0.25 2.07 221.5 K
EA Electronic Arts Inc 35.2027 52.42 B 1.156 3.4 3.08 M
TER Teradyne Inc 16.5005 52.41 B 0.4074 2.53 5.56 M
FITB Fifth Third Bancorp 12.8444 50.42 B 0.1015 0.8 8.73 M
EBAY Ebay Inc 18.9605 50.27 B 0.2464 1.32 25.65 M
CCEP Coca-Cola Europacific Partners Plc 19.4652 48.13 B 0.4059 2.13 4.6 M
NBIS Nebius Group N.V. 27.60 47.7 B 1.46 5.59 4.68 M
ADSK Autodesk Inc 53.55 47.7 B 1.30 2.49 2.29 M
ODFL Old Dominion Freight Line Inc 22.3812 47.16 B 0.319 1.45 1.35 M
GRMN Garmin Ltd 38.6511 46.76 B 0.449 1.18 855.1 K
TTWO Take-Two Interactive Software 22.56 45.29 B 0.55 2.5 799.86 K
IDXX Idexx Laboratories 63.175 43.87 B 0.805 1.29 1.15 M
TRI Thomson Reuters Corporation Common Shares 27.0337 42.68 B 0.1347 0.5 965.6 K
FLEX Flextronics Intl Ltd 6.6991 42.53 B 0.1018 1.54 4.36 M
AXON Axon Enterprise Inc 15.26 42.35 B 0.28 1.87 1.04 M
MCHP Microchip Technology 15.8964 42.23 B 0.1458 0.93 3.88 M
PAYX Paychex Inc 31.5976 41.38 B 0.2106 0.67 1.93 M
KDP Keurig Dr Pepper Inc 8.2073 40.98 B 0.1863 2.32 2.68 M
UAL United Airlines Holdings Inc 49.42 39.13 B 0.36 0.73 15.77 M
ROP Roper Industries 140.7431 37.85 B 3.6465 2.66 462.42 K
ALNY Alnylam Pharmaceuticals 91.81 37.17 B 3.05 3.44 623.7 K
WDAY Workday Inc 85.73 36.44 B 3.17 3.84 1.23 M
VOD Vodafone Grp Plc ADR 14.8585 36.38 B 0.2081 1.42 5.58 M
MSTR Strategy 15.426 35.03 B 0.561 3.77 900.21 K
HBAN Huntington Bcshs 5.9752 34.79 B 0.0697 1.18 8.48 M
ON On Semiconductor 7.81 34.62 B 0.09 1.17 5.1 M
NTRS Northern Trust Corp 46.5057 33.77 B 0.7102 1.55 2.28 M
EXPE Expedia Group Inc 74.9397 33.41 B 0.779 1.05 1.91 M
NTAP Netapp Inc 30.3055 33.27 B 0.4812 1.61 2.38 M
ERIC Ericsson ADR 8.4403 32.09 B 0.2645 3.24 7.13 M
CASY Casey's General Stor 71.4205 31.63 B 1.2181 1.74 330.2 K
RYAAY Ryanair Hlds Plc ADR 19.5805 29.91 B 0.157 0.81 630.7 K
BIIB Biogen Inc 316.06 29.55 B 6.99 2.26 2.13 M
ILMN Illumina Inc 180.7782 28.67 B 0.9922 0.55 2.18 M
DXCM Dexcom 11.02 28.31 B 0.31 2.89 2 M
FISV Fiserv Inc 31.551 27.89 B 0.4411 1.42 2.93 M
CPRT Copart Inc 4.11 27.58 B 0.08 1.99 4.77 M
VRSK Verisk Analytics Inc 58.3155 27.08 B 0.4576 0.79 352.3 K
TSEM Tower Semiconductor 9.03 26.68 B 0.14 1.57 579.1 K
SATS Echostar Corp 30.2508 26.67 B 0.4069 1.36 99.43 K
LPLA Lpl Financial Hld 35.2514 26.53 B 0.8877 2.58 2.37 M
JBHT J B Hunt Transport 69.5356 26.49 B 0.6815 0.99 668.68 K
WWD Woodward Inc 44.932 25.01 B 0.7967 1.81 268.65 K
VRSN Verisign Inc 55.6457 25.01 B 1.1358 2.08 1.3 M
FCNCA First Citizens Bancs 223.2074 24.77 B 4.0559 1.85 20.6 K
FWONK Liberty Media F1 Series K 24.3768 24.64 B 0.492 2.06 742.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 208109.00 1.07 T 1584.00 0.77 209
BRK-B Berkshire Hathaway Inc (Class B) 138.68 1.07 T 1.03 0.75 3.91 M
JPM JP Morgan Chase & Company 42.9375 954.44 B 0.4511 1.06 12.64 M
V Visa Inc 49.3979 689.44 B 0.7746 1.59 9.73 M
XOM Exxon Mobil Corporation 63.0512 641.51 B 0.6565 1.05 11.35 M
JNJ Johnson & Johnson 74.6794 640.2 B 1.026 1.39 7.57 M
MA Mastercard Inc 69.1635 487.48 B 0.8122 1.19 3.6 M
ABBV Abbvie Inc 37.4053 453.91 B 1.6465 4.6 14.73 M
BAC Bank of America Corporation 13.0579 440.91 B 0.1573 1.22 68.44 M
CAT Caterpillar Inc 74.5656 402.23 B 3.5304 4.97 11.67 M
UNH Unitedhealth Group Inc 75.7158 379.28 B 0.7433 0.99 3.16 M
CVX Chevron Corp 71.0996 378.4 B 1.3402 1.92 7.2 M
GE General Electric Company 103.0141 377.82 B 1.0123 0.99 6.46 M
KO Coca-Cola Company 28.4846 361.71 B 0.1673 0.59 23.35 M
HSBC HSBC Holdings Plc ADR 27.3575 356.58 B 0.3524 1.3 2.01 M
ORCL Oracle Corporation 33.0051 344.84 B 0.5093 1.57 9.67 M
MS Morgan Stanley 24.8474 338.42 B 0.3878 1.59 9.03 M
HD Home Depot 72.395 335.12 B 1.115 1.56 5.92 M
MRK Merck & Company 37.8216 322.95 B 0.748 2.02 12.42 M
GS Goldman Sachs Group 143.5987 309.24 B 2.576 1.83 3.4 M
NVS Novartis Ag ADR 51.9209 297.87 B 0.6051 1.18 1.19 M
RTX Raytheon Technologies 49.9571 294.14 B 0.9683 1.98 9.04 M
RY Royal Bank of Canada 45.2202 291.15 B 0.2807 0.62 907.4 K
BABA Alibaba Group Holding ADR 91.6794 275.9 B 2.7372 3.08 20.64 M
WFC Wells Fargo & Company 36.5162 267.06 B 0.3103 0.86 14.39 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5752 260.5 B 0.0463 1.31 735.1 K
SHEL Royal Dutch Shell Plc ADR 70.83 239.42 B 1.29 1.86 3.66 M
TM Toyota Motor Corp Ltd 86.384 237.4 B 0.8684 1.02 408.29 K
AXP American Express Company 72.7438 228.85 B 1.402 1.97 5 M
C Citigroup Inc 37.9051 227.01 B 0.5235 1.4 15.17 M
BML-PJ Bank of America Corporation 11.8877 226.75 B 0.0782 0.66 13.89 K
NVO Novo Nordisk A/S ADR 38.9451 219.94 B 0.3237 0.84 1.08 M
ANET Arista Networks Inc 4.615 215.02 B 0.1037 2.3 8.11 M
TMO Thermo Fisher Scientific Inc 112.1773 207.93 B 2.3163 2.11 2.6 M
SAP SAP Ag ADR 54.7723 201.61 B 1.6723 3.15 1.4 M
SAN Banco Santander ADR 5.334 200.75 B 0.0425 0.8 14.02 M
TD Toronto Dominion Bank 30.1581 197.67 B 0.3121 1.05 1.27 M
TTE Totalenergies Se ADR 23.7362 187.1 B 0.7322 3.18 1.42 M
NEE Nextera Energy 19.6426 185.26 B 0.255 1.32 9.42 M
APH Amphenol Corp 10.771 183.65 B 0.1997 1.89 5.29 M
ABT Abbott Laboratories 34.0283 182 B 0.6737 2.02 4.6 M
SCHW The Charles Schwab Corp 23.009 181.18 B 0.451 2 7.56 M
UNP Union Pacific Corp 86.8722 177.7 B 4.1567 5.03 6.44 M
WELL Welltower Inc 44.1884 175.31 B 0.3595 0.82 1.88 M
BLK Blackrock Inc 242.1784 172.97 B 4.6619 1.96 540.4 K
TJX TJX Companies 26.6307 172.75 B 0.3076 1.17 6.64 M
DE Deere & Company 69.3875 168.72 B 1.4258 2.1 4.38 M
DIS Walt Disney Company 79.1155 167.83 B 0.8002 1.02 7.25 M
BUD Anheuser-Busch Inbev S.A. ADR 86.0579 156.42 B 0.607 0.71 1.04 M
ETN Eaton Corp 46.5218 154.79 B 1.2161 2.68 3.43 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.1311 147.59 B 0.0853 1.41 1.29 M
CRM Salesforce.com Inc 57.0425 142.18 B 1.6064 2.9 5.14 M
COP ConocoPhillips 48.9622 140.81 B 0.3917 0.81 7.66 M
PFE Pfizer Inc 16.3651 140.61 B 0.1716 1.06 32.44 M
DHR Danaher Corp 31.3371 139.08 B 0.7251 2.37 4.82 M
PLD Prologis Inc 28.774 137.99 B 0.313 1.1 3.95 M
LMT Lockheed Martin Corp 132.4427 133.73 B 3.4161 2.65 2.44 M
SONY Sony Group Corp ADR 3.2253 131.29 B 0.0433 1.36 8.72 M
SPGI S&P Global Inc 74.0027 130.19 B 0.7142 0.97 1 M
SYK Stryker Corp 73.1003 129.09 B 0.8489 1.17 1.2 M
COF Capital One Financial Corp 63.4136 128.85 B 0.4368 0.69 2.31 M
BMY Bristol-Myers Squibb Company 35.8452 127.75 B 0.4507 1.27 7.48 M
BMO Bank of Montreal 44.1443 125.03 B 0.5681 1.3 548.5 K
PH Parker-Hannifin Corp 96.0793 124.49 B 5.9848 6.64 2.71 M
GLW Corning Inc 13.8774 123.38 B 0.2006 1.47 5.3 M
ENB Enbridge Inc 23.9465 120.87 B 0.5864 2.51 1.12 M
LOW Lowe's Companies 44.8488 118.68 B 0.8323 1.89 8.48 M
BP BP Plc ADR 21.5352 108.95 B 0.3115 1.47 4.95 M
NOW Servicenow Inc 64.54 108.86 B 6.47 11.14 5.35 M
CM Canadian Imperial Bank of Commerce 22.4886 107.94 B 0.4165 1.89 587.8 K
MDT Medtronic Inc 49.0571 107.81 B 0.7103 1.47 6.64 M
IBN Icici Bank Ltd ADR 8.8791 107.19 B 0.0652 0.74 5.26 M
TT Trane Technologies Plc 38.5304 106.84 B 1.4576 3.93 3.55 M
BNS Bank of Nova Scotia 33.4676 106.52 B 0.4503 1.36 632.7 K
GD General Dynamics Corp 101.6339 105.24 B 3.1424 3.19 2.19 M
GSK Glaxosmithkline Plc ADR 25.6542 104.16 B 0.5373 2.14 5.74 M
PNC PNC Bank 56.8857 100.25 B 0.3767 0.67 1.85 M
MCK Mckesson Corp 182.5875 99.52 B 2.9214 1.63 984.9 K
USB U.S. Bancorp 27.0565 98.9 B 0.3481 1.3 7.88 M
BCS Barclays Plc ADR 10.1546 96.44 B 0.1539 1.54 1.88 M
UPS United Parcel Service 66.3826 96.01 B 0.9382 1.43 4.17 M
ING ING Groep N.V. ADR 7.7727 95.99 B 0.2081 2.75 2.12 M
EQNR Equinor ASA ADR 12.8216 95.82 B 0.1625 1.28 1.77 M
WM Waste Management 38.1548 95.53 B 0.5577 1.48 1.59 M
KKR KKR & Co. LP 16.4035 94.76 B 0.294 1.83 4.94 M
ACN Accenture Plc 63.9191 94.28 B 0.5075 0.8 1.98 M
BN Brookfield Corporation 9.2395 93.99 B 0.1805 1.99 1.94 M
CNQ Canadian Natural Resources 10.0663 93.42 B 0.2688 2.74 8.03 M
PWR Quanta Services 31.9683 93.08 B 0.4726 1.5 1.25 M
MMM 3M Company 84.1411 92.96 B 3.5386 4.39 8.88 M
CMI Cummins Inc 100.2321 91.33 B 3.2048 3.3 1.38 M
MPC Marathon Petroleum Corp 29.8668 91.19 B 0.3392 1.15 4.83 M
SPG Simon Property Group 98.4413 88.03 B 0.5708 0.58 1.42 M
JCI Johnson Controls Intl 24.6151 87.48 B 0.5699 2.37 3.2 M
HCA Hca Holdings Inc 66.2346 86.43 B 1.0396 1.59 2.22 M
MCO Moody's Corp 84.1159 84.89 B 0.5694 0.68 1.25 M
ICE Intercontinental Exchange 35.1223 84.11 B 0.7625 2.22 3.42 M
EMR Emerson Electric Company 45.6359 83.62 B 0.8091 1.8 3.1 M
PSX Phillips 66 50.1283 83.32 B 0.4807 0.97 3.22 M
TRV The Travelers Companies Inc 75.3033 83.01 B 0.926 1.25 3.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 16.3907 154.21 M 0.154 0.95 2.2 K
PIF Polaris Infrastructure Inc 19.1979 9.599 100 69
BRAG Bragg Gaming Group Inc 3.80 0.30 8.57 1.16 M
FLNT Flint Corp 28.00 2.00 7.69 1.9 K
HMMC Hemlo Mining Corp. 33.75 2.25 7.14 8
CVE Cenovus Energy Inc 21.6135 1.3137 6.47 5.15 M
ACQ Autocanada Inc 50.4326 2.8769 6.05 119.45 K
BLN Blackline Safety Corp 3.05 0.17 5.9 69.9 K
MAL Magellan Aero 9.4244 0.494 5.53 16.22 K
CXI Currency Exchange International Corp 18.00 0.90 5.26 43.2 K
JAG Jaguar Mining Inc 6.2574 0.2721 4.55 1.98 K
SYZ Sylogist Ltd 7.8296 0.3275 4.37 1.83 K
AD-UN Alaris Equity Partners Income Trust 12.816 0.5337 4.35 521.84 K
BB Blackberry Ltd 11.60 0.48 4.32 2.06 M
BBD-B Bombardier Inc Series B 93.9061 3.7265 4.13 304.61 K
CLS Celestica Inc Sv 11.55 0.45 4.05 464.4 K
PAAS Pan American Silver Corp 9.9945 0.3822 3.98 191.18 K
MATR Mattr Corp 41.5101 1.5332 3.84 376.63 K
SGY Surge Energy Inc 30.2749 1.1042 3.79 255.87 K
AC Air Canada 8.27 0.30 3.76 4.07 M
BCE-PZ Bce Inc Pref Z 10.4987 0.3723 3.68 1.01 K
CP Canadian Pacific Kansas City Ltd 41.3506 1.4156 3.54 2.48 M
CEU Ces Energy Solutions Corp 7.3905 0.2422 3.39 503.5 K
OBE Obsidian Energy Ltd 38.50 1.26 3.38 1.81 M
PTM Platinum Group Metals Ltd 92.00 3.00 3.37 623
EFN Element Fleet Management Corp 8.3924 0.2716 3.34 860.94 K
KEY Keyera Corp 20.9816 0.674 3.32 372.38 K
ENGH Enghouse Systems Ltd 14.1023 0.4508 3.3 89.68 K
NG Novagold Res Inc 3.22 0.10 3.21 106.86 K
PPL Pembina Pipeline Corp 21.4248 0.6482 3.12 788.93 K
LGO Largo Resources Ltd 23.20 0.70 3.11 310
BOS Airboss America J 7.2349 0.2173 3.1 8.77 K
MTY Mty Food Group Inc 25.3122 0.7571 3.08 14.6 K
SEC Senvest Capital 137.04 4.07 3.06 100
BBD-A Bombardier Inc 96.00 2.75 2.95 116.71 K
PXT Parex Resources Inc 7.8529 0.2232 2.93 460.1 K
TVK Terravest Capital Inc 4.5188 0.1277 2.91 30.6 K
MRD Melcor Dev 14.9474 0.4217 2.9 7.06 K
IFP Interfor Corp 15.3255 0.432 2.9 296.5 K
SU Suncor Energy Inc 25.1922 0.698 2.85 3.6 M
DRT Dirtt Environmental Solutions Ltd 3.2074 0.0879 2.82 126.2 K
CNQ Canadian Natural Resources Ltd. 11.7951 0.3191 2.78 7.41 M
PSI Pason Systems Inc 17.1673 0.4605 2.76 162.94 K
IFA Ifabric Corp 3.80 0.10 2.7 300
BTE Baytex Energy Corp 31.7359 0.8324 2.69 927.25 K
GSY Goeasy Ltd 16.7582 0.4259 2.61 20.31 K
BLX Boralex Inc 7.9868 0.1986 2.55 88.06 K
ENB Enbridge Inc 26.6046 0.6502 2.51 1.21 M
GDC Genesis Land J 3.3551 0.0816 2.49 15.51 K
LNR Linamar Corp 48.4558 1.1676 2.47 255.54 K
ATD Alimentation Couche-Tard Inc. 17.2224 0.4145 2.47 13.6 K
MCB Mccoy Global Inc 4.4308 0.1046 2.42 3 K
DR Medical Facilities Corp 9.4923 0.2199 2.37 32.89 K
PSK Prairiesky Royalty Ltd 11.5983 0.2677 2.36 461.3 K
TA Transalta Corp 8.1248 0.1873 2.36 436.01 K
CKI Clarke Inc 6.35 0.1462 2.36 6.5 K
TPX-B Molson Coors Canada Inc 62.0084 1.4165 2.34 10.3 K
OVV Ovintiv Inc 80.4702 1.7814 2.26 453.4 K
VCM Vecima Networks Inc 6.5923 0.1451 2.25 15.7 K
BLDP Ballard Power Systems Inc 3.21 0.07 2.23 143.31 K
ELF E-L Financial 4.3247 0.0941 2.22 346
CFP Canfor Corp 25.32 0.55 2.22 266.4 K
PD Precision Drilling Corp 202.80 4.40 2.22 1.13 M
LUN Lundin Mining Corp 4.0364 0.0863 2.18 3.43 M
VET Vermilion Energy Inc 38.7484 0.8003 2.11 549.1 K
WSP WSP Global Inc 27.1454 0.5566 2.09 227.83 K
CFW Calfrac Well Services Ltd 708.00 14.50 2.09 13.72 K
CCL-B CCL Industries Inc 19.6563 0.3998 2.08 223.21 K
TCW Trican Well 6.7672 0.1357 2.05 1.51 M
CNR Canadian National Railway Co. 61.839 1.2334 2.04 2 M
BDGI Badger Infrastructure Solutions Ltd 21.8854 0.4351 2.03 85.7 K
FTT Finning Intl 20.806 0.4074 2 506.93 K
WFG West Fraser Timber CO Ltd 48.2511 0.942 1.99 206.1 K
WCP Whitecap Resources Inc 7.9665 0.1551 1.99 2.37 M
ATS Ats Corp 12.92 0.25 1.97 34 K
IMO Imperial Oil 40.0784 0.7709 1.96 508.13 K
CM Canadian Imperial Bank of Commerce 28.1762 0.5399 1.95 1.82 M
BDI Black Diamond Group Ltd 16.4187 0.3132 1.94 151.14 K
RUS Russel Metals 16.624 0.3158 1.94 131.5 K
ADW-B Andrew Peller Limited 5.4917 0.1026 1.9 400
BN Brookfield Corporation 10.4288 0.1932 1.89 1.56 M
POU Paramount Resources Ltd 19.6869 0.3644 1.89 482.68 K
SIA Sienna Senior Living Inc 6.8334 0.1234 1.84 73.8 K
WPM Wheaton Precious Metals Corp 18.9632 0.3423 1.84 1.09 M
STN Stantec Inc 30.6892 0.5516 1.83 111.46 K
MID-UN MINT Income Fund 4.2182 0.0757 1.83 24.21 K
LIF Labrador Iron Ore Royalty Corp 6.5294 0.1148 1.79 390.9 K
PPTA Perpetua Resources Corp 5.70 0.10 1.79 1.77 K
ET Evertz Technologies Ltd 4.2451 0.0719 1.72 13 K
RCH Richelieu Hardware Ltd 15.5535 0.2555 1.67 24.64 K
WPRT Westport Fuel Systems Inc 67.40 1.10 1.66 6.66 K
IGM Igm Financial Inc 22.2965 0.3622 1.65 254.06 K
ACX Act Energy Technologies Ltd 11.8234 0.1912 1.64 2.71 K
EQB EQB Inc 26.6677 0.4304 1.64 12.4 K
FM First Quantum Minerals Ltd 18.7749 0.3021 1.64 1.64 M
CAS Cascades Inc 4.4174 0.0707 1.63 103.71 K
FRU Freehold Royalties Ltd 10.2506 0.1635 1.62 151.29 K
ATRL Atkinsrealis Group Inc 42.9911 0.6784 1.6 642.61 K
MFC Manulife Fin 12.1832 0.1911 1.59 2.24 M
CSU Constellation Software Inc 251.1487 3.9189 1.59 32.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.0689 233.82 B 0.0379 0.75 12.92 K
BYDDY BYD Company Limited 13.21 102.66 B 0.23 1.77 13.83 K
MBGAF Mercedes-Benz Group AG 52.9056 49.54 B 1.1079 2.14 36.3 K
LNWO Light & Wonder, Inc. 9.72 6.11 B 0.50 5.42 1.26 M
GAMI GAMCO Investors Inc 35.0799 538.4 M 1.0062 2.95 29.16 K
ECOX Eco Innovation Group Inc 3.60 10.7 M 0.60 20 513
CGAC Code Green Apparel Corp 40.00 1.05 M 14.30 55.64 17
BLSP Blue Sphere Corporation 22.10 433.19 K 1.30 6.25 362.65 K
TGHI Touchpoint Group Holdings Inc 439.50 344.25 K 4.50 1.03 1
DNAX DNA Brands Inc 420.0001 339.48 K 70.0001 20 69
SPRN Supernova Energy Inc 4.00 66.36 K 2.17 118.58 573
AMBS Amarantus BioScience Holdings Inc 12.15 63.04 K 0.45 3.85 15.67 K
SRSCQ Sears Canada Inc 9.74 10.19 K 0.09 0.93 26.62 K
AXPWQ Axion Power International Inc 43960.00 9.6 K 560.00 1.29 0
CBRI CMTSU Liquidation Inc 3.13 8.16 K 0.03 0.97 263.66 K
SGMD Sugarmade Inc 14.60 6.6 K 0.40 2.82 479
CGIP Celadon Group Inc 19.9008 5.66 K 0.9523 5.03 169.67 K
STTO SITO Mobile Ltd. 3.19 5.13 K 0.04 1.27 1.12 K
CBKCQ Christopher & Banks Corporation 6.33 3.86 K 0.12 1.93 288.87 K
ZVOI Zovio Inc 11.91 3.42 K 0.16 1.36 47.05 K
GPHBF G6 Materials Corp 20.352 1.99 K 2.352 13.07 8.05 K
EMWPF Eros Media World Plc 342.60 1.9 K 4.20 1.24 6.9 K
NSLPQ New Source Energy Partners L.P 22.50 1.87 K 0.21 0.94 39.73 K
DOMR Dominion Resources Black Warrior Trust 6.7025 785 0.1305 1.99 56.5 K
RTNB root9B Holdings Inc 14.10 610 0.15 1.08 1.28 K
SPDC Speed Commerce Inc 40.96 603 0.80 1.99 8.95 K
SYNE Synthesis Energy Systems Inc 64.64 157 2.1248 3.4 1.93 K
PEHD Perigee Holdings Inc. 47.60 130 3.28 7.4 138
PQEFF Petroteq Energy Inc 29.397 5.637 23.72 84.16 K
WWIO Wowio Inc 130.00 13.00 11.11 67
TREVQ Trevali Mining Corporation 10.10 0.28 2.85 1.71 K
HMNY Helios and Matheson Analytics Inc 635.00 13.50 2.17 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 32.25 88.65 M 0.75 2.38 133
OPW Opawica Explorations Inc 8.00 4.00 100 368
ANDC Andina Copper Corporation 24.375 7.50 44.44 28
LMR Lomiko Metals Inc 7.50 1.50 25 14.02 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 922
JJ Jackpot Digital Inc 7.00 1.00 16.67 500
MXL-H MX Gold Corp 4.00 0.50 14.29 26.38 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 135
GPUS Alset AI Ventures Inc. 17.60 1.60 10 312
TGX True North Gems Inc 330.00 30.00 10 43
LQWD LQwD FinTech Corp 7.70 0.70 10 128
GBU Gabriel Resources Ltd 8.30 0.60 7.79 309.08 K
NXS Nexus Gold Corp 175.00 12.50 7.69 62
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 1.1 K
VRY Petro-Victory Energy Corp 10.60 0.60 6 17.69 K
FMS Focus Graphite Inc 4.40 0.20 4.76 9.33 K
QST Questor Technology Inc 3.45 0.15 4.55 122.9 K
VVTM VVT Med Inc. 654.2056 23.3645 3.7 23
CTA Centaurus Energy Inc 165.00 5.00 3.13 1.58 K
EGT Eguana Technologies Inc 3.80 0.10 2.7 160
GRZ Gold Reserve Inc 3.032 0.0768 2.6 20.9 K
TNX TenX Protocols Inc. 170.6254 3.45 2.06 0
© 2026 - CastFwd Corp.