Gainers for 23 October 2014 from 00:00:00 until 23:59:59

Gainers for 23 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 68.617 58.19 B 1.2423 1.84 2.83 M 194.31 M
APT Alpha Pro Tech 4.60 56.64 M 0.30 6.98 11.24 M 51.69 M
OBE Obsidian Energy Ltd 31.6805 606.63 M 1.0991 3.59 1.16 M 36.7 M
OPTT Ocean Power Tech Inc 204.00 3.75 M 2.00 0.99 107.17 K 21.86 M
CBOE CBOE Global Markets Inc 48.8013 36.81 B 0.5483 1.14 399.4 K 19.49 M
GSAT Globalstar 35.10 11.11 B 1.05 3.08 337.42 K 11.84 M
NOG Northern Oil and Gas 90.257 2.44 B 4.614 5.39 128.35 K 11.58 M
IMO Imperial Oil Ltd 35.526 58.31 B 0.6381 1.83 183.1 K 6.5 M
WYY Widepoint Corp 16.40 62.39 M 0.30 1.86 318.75 K 5.23 M
FSP Franklin Street Properties 6.4539 40.53 M 0.0491 0.77 784 K 5.06 M
CQP Cheniere Energy Partners LP 14.8548 28.41 B 0.1234 0.84 139.08 K 2.07 M
GORO Gold Resource Corp 3.9666 573 M 0.1931 5.12 505.5 K 2.01 M
REED Reed's, Inc. 1873.0261 14.82 M 89.329 5.01 1.05 K 1.96 M
PRK Park National Corp 50.8594 3.26 B 0.8622 1.72 35.1 K 1.79 M
TOVX Theriva Biologics Inc 15487.50 7.61 M 350.00 2.31 98 1.52 M
TMP Tompkinstrustco 32.8965 1.45 B 0.4334 1.34 29.2 K 960.58 K
REI Ring Energy Inc 14.73 297.02 M 0.40 2.79 63.8 K 939.77 K
SEB Seaboard Corporation 2867.5725 3.62 B 112.5498 4.09 300 860.27 K
CATX Perspective Therapeutics Inc 14.40 97.67 M 0.30 2.13 56.45 K 812.88 K
INFU Infusystems Holdings 3.63 292.38 M 0.19 5.52 214.6 K 779 K
NNVC Nanoviricides Inc 68.80 33.97 M 0.80 1.18 7.01 K 482.29 K
NHC National Healthcare Corp 41.7645 3.29 B 0.6001 1.46 11.5 K 480.29 K
CVM Cel-Sci Corp 517.50 23.75 M 15.00 2.99 832 430.56 K
MHH Mastech Holdings Inc 5.50 77.23 M 0.60 12.24 74.46 K 409.53 K
AIRI Air Industries Group Inc 107.8734 13.69 M 6.0503 5.94 3.6 K 388.56 K
EPM Evolution Petroleum Corp 4.65 142.21 M 0.1012 2.22 67.1 K 312.02 K
LODE Comstock Mining Inc 340.00 146.03 M 12.50 3.82 639 217.26 K
BCV Bancroft Convertible Fund 7.8618 120.03 M 0.0681 0.87 26.8 K 210.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.7701 0.3056 1.2 8.15 K 210.13 K
SIM Grupo Simec S.A. DE C.V. ADR 11.7477 3.74 B 0.3079 2.69 16.98 K 199.45 K
PLG Platinum Group Metals Ltd 80.00 147.07 M 0.42 0.53 2.26 K 180.96 K
BKTI Bk Technologies Inc 20.3313 261.44 M 1.196 6.25 8.44 K 171.62 K
FRD Friedman Industries Inc 6.8006 270.98 M 0.1687 2.54 25 K 170.02 K
ACU Acme United Corp 14.162 265.45 M 0.4734 3.46 11.4 K 161.45 K
ECF Ellsworth Convertible Growth and Income 3.6288 158.02 M 0.0421 1.17 44.2 K 160.39 K
CET Central Securities Corp 12.6634 1.68 B 0.1657 1.33 12.5 K 158.29 K
INUV Inuvo Inc 14.20 6.46 M 0.20 1.43 11.07 K 157.19 K
SDEV Stablecoin Development Corporation 77938.0313 65.07 M 1012.1875 1.32 2 155.88 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.5451 0.7859 3.79 6.93 K 149.33 K
TGEN TGEN 6.15 53.43 M 0.26 4.41 20.09 K 123.53 K
WWR Westwater Resources 1020.00 52.86 M 66.00 6.92 110 112.2 K
CMT Core Molding Technologies Inc 13.4022 191.46 M 0.2868 2.19 8 K 107.22 K
SCPX Scorpius Holdings Inc 85530.1953 12.23 K 1796.2734 2.15 1 85.53 K
NEN New England Realty Associates 34.6101 156.05 M 0.3805 1.11 2.3 K 79.6 K
ITP IT Tech Packaging Inc 12.499 1.82 M 0.599 5.03 5.8 K 72.49 K
GENC Gencor Industries IN 6.5567 251.53 M 0.0767 1.18 9.5 K 62.31 K
UUUU Energy Fuels Inc 6.08 1.94 B 0.04 0.66 8.44 K 51.28 K
AUMN Golden Minerals Company 16.25 3.4 M 1.425 9.61 2.96 K 48.02 K
DSS Document Security Systems 1495.6505 4.66 M 10.3859 0.7 32 47.86 K
INTT Intest Corp 4.75 175.2 M 0.08 1.71 4.75 K 22.57 K
DIT Amcon Distributing Company 68.6627 58.53 M 0.5091 0.75 300 20.6 K
IOR Income Opportunity Realty Trust 6.21 73.2 M 0.25 4.19 2.52 K 15.66 K
PW Power REIT 9.7901 2.52 M 0.0501 0.51 615 6.02 K
TOON Kartoon Studios Inc 47.10 31.6 M 1.20 2.61 47 2.21 K
GRF Eagle Capital Growth Fund 3.961 41.43 M 0.1061 2.75 200 792.2
AWX Avalon Holdings Corp 3.53 10.76 M 0.09 2.62 100 353
UAVS Ageagle Aerial Systems Inc 155489.3125 23.07 M 7999.4531 5.42 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 82.09 608.28 B 1.57 1.95 354.84 K 29.13 M
CL Crude Oil 82.09 1.57 1.95 354.84 K 29.13 M
BZ Brent Crude 86.83 2.12 2.5 306.98 K 26.65 M
KC Coffee 193.30 2.20 1.15 13.63 K 2.64 M
FC Feeder Cattle 196.75 1.525 0.78 3.74 K 735.25 K
ZL Soybean Oil 33.17 0.51 1.56 8.27 K 274.42 K
HG Copper 3.04 0.0225 0.75 33.87 K 102.95 K
CPO Palm Oil 662.75 7.75 1.18 0 0
CT Cotton 63.09 0.50 0.8 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8486.3604 5.68 T 174.2002 2.1 23.97 M 203.42 B
MOVE Merrill Lynch Option Volatility Estimate 80.40 2.8 B 3.20 4.15 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 23.118 5.1 T 0.4058 1.79 284.3 M 6.57 B
META Meta Platforms Inc 79.4168 1.64 T 1.657 2.13 35.06 M 2.78 B
MSFT Microsoft Corporation 38.004 4.05 T 0.5402 1.44 45.45 M 1.73 B
GOOG Alphabet Inc Class C 26.9036 3.52 T 0.5573 2.12 46.98 M 1.26 B
AAL American Airlines Group 36.3686 9.38 B 1.3609 3.89 33.29 M 1.21 B
GOOGL Alphabet Inc Class A 27.4556 3.54 T 0.5435 2.02 43.03 M 1.18 B
NFLX Netflix Inc 5.472 262.6 B 0.1199 2.24 199.27 M 1.09 B
GILD Gilead Sciences Inc 74.043 210.01 B 0.753 1.03 13.87 M 1.03 B
CMCSA Comcast Corporation 18.9123 87.04 B 0.6148 3.36 46.69 M 883.06 M
TSLA Tesla Inc 15.686 1.49 T 0.2793 1.81 52.5 M 823.49 M
BKNG Booking Holdings Inc 44.4096 121.59 B 0.6491 1.48 17.73 M 787.16 M
UAL United Airlines Holdings Inc 49.42 39.11 B 0.36 0.73 15.77 M 779.38 M
BIIB Biogen Inc 316.06 37.67 B 6.99 2.26 2.13 M 672.01 M
MU Micron Technology 30.1266 829.5 B 0.3121 1.05 22.07 M 664.93 M
INTC Intel Corp 24.9192 315.55 B 0.3201 1.3 22.26 M 554.58 M
QCOM Qualcomm Inc 54.2817 183.47 B 0.6068 1.13 9.75 M 529.25 M
AMGN Amgen Inc 106.094 251.65 B 2.601 2.51 4.71 M 500.12 M
EBAY Ebay Inc 18.9605 53.11 B 0.2464 1.32 25.65 M 486.39 M
TSCO Tractor Supply Company 12.1682 19.49 B 1.6624 15.82 32.56 M 396.21 M
ILMN Illumina Inc 180.7782 33.38 B 0.9922 0.55 2.18 M 394.24 M
CSCO Cisco Systems Inc 16.6221 388.94 B 0.2186 1.33 21.67 M 360.2 M
AMAT Applied Materials 18.1163 294.06 B 0.3511 1.98 19.16 M 347.08 M
REGN Regeneron Pharmaceuticals 391.3164 95.17 B 9.4363 2.47 870.3 K 340.56 M
ORLY O'Reilly Automotive 11.1627 72.25 B 0.672 6.41 28.3 M 315.95 M
HON Honeywell International Inc. Common Stock 66.2523 72.58 B 1.7133 2.65 4.54 M 300.85 M
APA Apa Corp 57.779 15.15 B 1.6783 2.99 4.56 M 263.29 M
CSX CSX Corp 9.7041 93.51 B 0.2341 2.47 26.75 M 259.6 M
PANW Palo Alto Networks Inc 17.9083 270.81 B 0.8117 4.75 14.49 M 259.4 M
LRCX Lam Research Corp 6.4558 276.95 B 0.3218 5.25 39.7 M 256.26 M
WYNN Wynn Resorts Ltd 154.8623 8.93 B 0.903 0.59 1.6 M 248.38 M
TXN Texas Instruments 34.1239 270.37 B 0.2759 0.82 7.01 M 239.07 M
ISRG Intuitive Surg Inc 53.9477 162.71 B 0.4133 0.77 4.04 M 217.75 M
MDLZ Mondelez Intl Inc 26.3886 84.1 B 0.1702 0.65 8.18 M 215.8 M
CHKP Check Point Software 71.00 14.7 B 3.62 5.37 2.79 M 197.87 M
BKR Baker Hughes A Ge Co. Cl A 28.6605 48.11 B 0.9426 3.4 6.34 M 181.6 M
KLAC K L A-Tencor Corp 45.8385 197.24 B 0.4519 1 3.93 M 180.29 M
SWKS Skyworks Solutions 43.9063 19.48 B 1.3091 3.07 3.93 M 172.75 M
FTNT Fortinet Inc 5.088 89.98 B 0.054 1.07 32.09 M 163.26 M
CTSH Cognizant Tech Sol 39.2696 28.43 B 0.3352 0.86 3.79 M 148.9 M
EXPE Expedia Group Inc 74.9397 30.75 B 0.779 1.05 1.91 M 143.25 M
SNBR Sleep Number Corp 25.08 2.88 M 3.50 16.22 5.68 M 142.47 M
PTEN Patterson-Uti Energy 20.4289 3.74 B 0.6491 3.28 6.74 M 137.6 M
WDC Western Digital Cp 56.7654 108.47 B 0.8272 1.48 2.41 M 136.77 M
VRTX Vertex Pharmaceutic 108.09 139.67 B 1.92 1.81 1.26 M 136.32 M
EQIX Equinix Inc 151.8833 104.38 B 3.7178 2.51 872.5 K 132.52 M
DLTR Dollar Tree Inc 58.51 25.75 B 0.955 1.66 2.21 M 129.44 M
NBIS Nebius Group N.V. 27.60 38.45 B 1.46 5.59 4.68 M 129.03 M
ADSK Autodesk Inc 53.55 55.04 B 1.30 2.49 2.29 M 122.74 M
STX Seagate Technology 33.5804 116.19 B 1.3309 4.13 3.63 M 121.9 M
CHTR Charter Communications 156.04 15.75 B 4.90 3.24 765.5 K 119.45 M
ROST Ross Stores Inc 35.7982 76.03 B 0.3084 0.87 3.32 M 118.82 M
TMUS T-Mobile US 26.7004 178.71 B 0.6923 2.66 4.43 M 118.3 M
ADBE Adobe Systems Inc 65.92 92.36 B 0.88 1.35 1.78 M 117.59 M
FSLR First Solar Inc 56.27 20.59 B 1.52 2.78 2.04 M 114.59 M
AVGO Broadcom Inc. 6.1987 1.53 T 0.0397 0.64 18.2 M 112.85 M
FITB Fifth Third Bancorp 12.8444 49.12 B 0.1015 0.8 8.73 M 112.13 M
HST Host Marriott Financial Trust 14.1799 17.56 B 0.1761 1.26 7.72 M 109.45 M
TRIP Tripadvisor Inc 77.9272 834.46 M 1.5206 1.99 1.37 M 106.41 M
NTRS Northern Trust Corp 46.5057 32.18 B 0.7102 1.55 2.28 M 105.94 M
WDAY Workday Inc 85.73 45.84 B 3.17 3.84 1.23 M 105.67 M
INTU Intuit Inc 76.3678 90.39 B 1.4354 1.92 1.32 M 101.08 M
FFIV F5 Networks Inc 114.57 18.05 B 1.83 1.62 880.8 K 100.91 M
IONS Ionis Pharmaceuticals 42.37 5.15 B 1.89 4.67 2.37 M 100.61 M
BMRN Biomarin Pharmaceuticals 75.01 11.08 B 0.69 0.93 1.27 M 95.45 M
SSYS Stratasys Ltd 117.48 588.39 M 1.66 1.43 799.03 K 93.87 M
CTAS Cintas Corp 15.4906 88.61 B 0.1504 0.98 6.04 M 93.54 M
FISV Fiserv Inc 31.551 33.8 B 0.4411 1.42 2.93 M 92.4 M
TER Teradyne Inc 16.5005 38.41 B 0.4074 2.53 5.56 M 91.73 M
CCEP Coca-Cola Europacific Partners Plc 19.4652 51.56 B 0.4059 2.13 4.6 M 89.59 M
SLM SLM Corp 7.8424 3.18 B 0.0785 1.01 11 M 86.27 M
ADP Automatic Data Processing, Inc. 58.5583 119.24 B 0.6443 1.11 1.46 M 85.63 M
JAZZ Jazz Pharma Plc 162.30 15.63 B 5.16 3.28 527.3 K 85.58 M
AKAM Akamai Technologies 54.53 11.54 B 0.58 1.08 1.55 M 84.73 M
CDNS Cadence Design Systems, Inc. 16.72 92.34 B 0.39 2.39 5.04 M 84.32 M
LPLA Lpl Financial Hld 35.2514 23.79 B 0.8877 2.58 2.37 M 83.51 M
VOD Vodafone Grp Plc ADR 14.8585 36.35 B 0.2081 1.42 5.58 M 82.87 M
ADI Analog Devices 36.6954 191.24 B 0.3162 0.87 2.23 M 81.98 M
COO Cooper Companies 38.9474 12.16 B 0.3567 0.92 2.05 M 79.89 M
CSIQ Canadian Solar Inc 29.85 734.64 M 0.59 2.02 2.67 M 79.65 M
FANG Diamondback Energy 51.6715 49.74 B 2.3214 4.7 1.54 M 79.33 M
GLNG Golar Lng Ltd 43.0297 4.45 B 0.9141 2.17 1.84 M 79.23 M
GT Goodyear Tire Rubber 18.7965 1.2 B 0.1703 0.91 4.21 M 79.14 M
LAKE Lakeland Inds Inc 14.9286 89.38 M 2.0837 16.22 5.21 M 77.8 M
MAT Mattel Inc 25.7033 4.45 B 0.221 0.87 2.9 M 74.47 M
TRMB Trimble Navigation 29.65 12.54 B 1.02 3.56 2.49 M 73.86 M
IDXX Idexx Laboratories 63.175 55.67 B 0.805 1.29 1.15 M 72.81 M
VRSN Verisign Inc 55.6457 27.43 B 1.1358 2.08 1.3 M 72.21 M
PCAR Paccar Inc 26.2078 55.67 B 0.5321 2.07 2.75 M 72.19 M
NTAP Netapp Inc 30.3055 34.58 B 0.4812 1.61 2.38 M 72.06 M
GNTX Gentex Corp 12.817 4.11 B 0.0774 0.61 5.54 M 71.06 M
CME CME Group Inc 50.6397 109 B 1.0664 2.15 1.39 M 70.29 M
GRPN Groupon Cl A 123.80 660.81 M 1.00 0.81 554.4 K 68.64 M
CENX Century Aluminum C 26.46 3.63 B 0.63 2.44 2.56 M 67.76 M
SBAC SBA Communications 101.466 19.88 B 0.5688 0.56 666.2 K 67.6 M
ASPS Altisource Portfolio 573.92 65.22 M 21.04 3.81 115.51 K 66.29 M
ROP Roper Industries 140.7431 46.71 B 3.6465 2.66 462.42 K 65.08 M
AETR Aetherion Technologies Inc. 59.90 35.14 M 0.70 1.18 1.07 M 63.98 M
MCHP Microchip Technology 15.8964 33.39 B 0.1458 0.93 3.88 M 61.71 M
LULU Lululemon Athletica 41.41 13.03 B 0.56 1.37 1.48 M 61.45 M
PAYX Paychex Inc 31.5976 40.85 B 0.2106 0.67 1.93 M 60.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 91.6794 262.16 B 2.7372 3.08 20.64 M 1.89 B
BAC Bank of America Corporation 13.0579 348.81 B 0.1573 1.22 68.44 M 893.64 M
CAT Caterpillar Inc 74.5656 274.04 B 3.5304 4.97 11.67 M 870.19 M
DAL Delta Air Lines Inc 33.0447 60.4 B 0.5403 1.66 25.66 M 847.99 M
MMM 3M Company 84.1411 97.47 B 3.5386 4.39 8.88 M 747.14 M
XOM Exxon Mobil Corporation 63.0512 671.97 B 0.6565 1.05 11.35 M 715.8 M
GE General Electric Company 103.0141 348.14 B 1.0123 0.99 6.46 M 665.5 M
KO Coca-Cola Company 28.4846 413.11 B 0.1673 0.59 23.35 M 665.02 M
EOG Eog Resources 68.545 77.86 B 0.976 1.44 9.22 M 631.93 M
C Citigroup Inc 37.9051 201.88 B 0.5235 1.4 15.17 M 574.93 M
DIS Walt Disney Company 79.1155 205.68 B 0.8002 1.02 7.25 M 573.22 M
JNJ Johnson & Johnson 74.6794 679.13 B 1.026 1.39 7.57 M 565.35 M
UNP Union Pacific Corp 86.8722 176.45 B 4.1567 5.03 6.44 M 559.62 M
SLB Schlumberger N.V. 71.3397 74.36 B 1.6481 2.36 7.77 M 554.15 M
ABBV Abbvie Inc 37.4053 518.44 B 1.6465 4.6 14.73 M 550.95 M
JPM JP Morgan Chase & Company 42.9375 908.43 B 0.4511 1.06 12.64 M 542.81 M
BRK-B Berkshire Hathaway Inc (Class B) 138.68 1.23 T 1.03 0.75 3.91 M 541.82 M
PFE Pfizer Inc 16.3651 166.61 B 0.1716 1.06 32.44 M 530.83 M
WFC Wells Fargo & Company 36.5162 256.63 B 0.3103 0.86 14.39 M 525.63 M
CVX Chevron Corp 71.0996 411.23 B 1.3402 1.92 7.2 M 511.6 M
HAL Halliburton Company 44.7931 26.37 B 1.1388 2.61 10.91 M 488.6 M
GS Goldman Sachs Group 143.5987 261.39 B 2.576 1.83 3.4 M 487.8 M
V Visa Inc 49.3979 789.02 B 0.7746 1.59 9.73 M 480.63 M
NOK Nokia Corp ADR 6.3034 0.3527 5.93 75.79 M 477.72 M
MRK Merck & Company 37.8216 366.73 B 0.748 2.02 12.42 M 469.74 M
RTX Raytheon Technologies 49.9571 264.91 B 0.9683 1.98 9.04 M 451.8 M
HD Home Depot 72.395 352.6 B 1.115 1.56 5.92 M 428.8 M
LOW Lowe's Companies 44.8488 130.22 B 0.8323 1.89 8.48 M 380.18 M
COP ConocoPhillips 48.9622 161.54 B 0.3917 0.81 7.66 M 375.08 M
AXP American Express Company 72.7438 217.47 B 1.402 1.97 5 M 363.74 M
NOW Servicenow Inc 64.54 106.66 B 6.47 11.14 5.35 M 345.44 M
RIG Transocean Inc 27.9787 5.77 B 0.9641 3.57 12.31 M 344.34 M
KMX Carmax Inc 52.73 7.68 B 4.40 9.1 6.2 M 327.08 M
FDX Fedex Corp 137.6658 74.67 B 3.4141 2.54 2.37 M 326.13 M
MDT Medtronic Inc 49.0571 131.48 B 0.7103 1.47 6.64 M 325.87 M
LMT Lockheed Martin Corp 132.4427 135.87 B 3.4161 2.65 2.44 M 323.54 M
ORCL Oracle Corporation 33.0051 373.47 B 0.5093 1.57 9.67 M 319.08 M
KMI Kinder Morgan 21.6814 68.1 B 0.426 2 14.33 M 310.75 M
DE Deere & Company 69.3875 186.39 B 1.4258 2.1 4.38 M 303.83 M
CRM Salesforce.com Inc 57.0425 176.9 B 1.6064 2.9 5.14 M 293.19 M
TMO Thermo Fisher Scientific Inc 112.1773 267.38 B 2.3163 2.11 2.6 M 291.44 M
TRV The Travelers Companies Inc 75.3033 80.98 B 0.926 1.25 3.71 M 279.16 M
UPS United Parcel Service 66.3826 94.48 B 0.9382 1.43 4.17 M 276.71 M
BSX Boston Scientific Corp 12.71 63.81 B 0.39 3.17 21.46 M 272.76 M
BMY Bristol-Myers Squibb Company 35.8452 127.02 B 0.4507 1.27 7.48 M 268.17 M
OXY Occidental Petroleum Corp 61.9438 55.74 B 0.8916 1.46 4.31 M 266.95 M
PH Parker-Hannifin Corp 96.0793 120.64 B 5.9848 6.64 2.71 M 260.32 M
NOV Nov Inc 61.6096 6.31 B 1.8487 3.09 4.21 M 259.51 M
PANW Palo Alto Networks Inc 17.9083 0.8117 4.75 14.49 M 259.4 M
SHEL Royal Dutch Shell Plc ADR 70.83 280.18 B 1.29 1.86 3.66 M 259.26 M
P Everpure, Inc. 23.12 34.27 B 0.41 1.81 11.2 M 259.02 M
LYB Lyondellbasell Industries NV 50.7658 19.23 B 0.4574 0.91 5.02 M 254.85 M
NKE Nike Inc 41.1252 59.23 B 0.2321 0.57 6.19 M 254.64 M
MA Mastercard Inc 69.1635 571.33 B 0.8122 1.19 3.6 M 249.27 M
HPQ HP Inc 10.8755 25.48 B 0.1401 1.31 22.12 M 240.6 M
UNH Unitedhealth Group Inc 75.7158 356.28 B 0.7433 0.99 3.16 M 239.2 M
F Ford Motor Company 7.838 50 B 0.147 1.91 30.42 M 238.42 M
PHM Pultegroup 16.884 25.88 B 0.2856 1.72 13.94 M 235.45 M
CCI Crown Castle International Corp 52.2195 37.37 B 0.4461 0.86 4.48 M 234.07 M
NSC Norfolk Southern Corp 83.917 73.18 B 1.0658 1.29 2.71 M 227.52 M
SKYD Skydance Corporation 42.2243 43.87 B 0.6599 1.59 5.38 M 227.35 M
MS Morgan Stanley 24.8474 292.81 B 0.3878 1.59 9.03 M 224.42 M
GD General Dynamics Corp 101.6339 97.84 B 3.1424 3.19 2.19 M 222.82 M
VIPS Vipshop Holdings Ltd ADR 18.9819 6.51 B 0.4837 2.61 11.53 M 218.92 M
ELV Elevance Health Inc 101.5739 90.37 B 0.7633 0.76 2.14 M 217.21 M
WOLF Wolfspeed 29.3993 1.38 B 2.1199 7.77 7.32 M 215.26 M
USB U.S. Bancorp 27.0565 94.96 B 0.3481 1.3 7.88 M 213.24 M
DDD 3D Systems Corp 37.37 319.39 M 0.70 1.91 5.46 M 204.1 M
NOC Northrop Grumman Corp 107.0907 76.58 B 3.3901 3.27 1.86 M 199.67 M
AAP Advance Auto Parts Inc 122.5065 2.77 B 1.7404 1.44 1.62 M 199.06 M
AA Alcoa Corp 33.8793 11.04 B 0.2503 0.74 5.74 M 194.54 M
LNG Cheniere Energy Inc 68.4584 1.2395 1.84 2.83 M 193.86 M
MET Metlife Inc 33.6306 64.16 B 0.3069 0.92 5.63 M 189.27 M
URI United Rentals 104.0268 69.85 B 2.4309 2.39 1.82 M 189.12 M
TRN Trinity Industries 18.5689 2.33 B 1.2427 7.17 9.98 M 185.32 M
NEE Nextera Energy 19.6426 182.17 B 0.255 1.32 9.42 M 184.96 M
BKR Baker Hughes A Ge Co. Cl A 28.565 0.9395 3.4 6.34 M 180.99 M
MCK Mckesson Corp 182.5875 122.31 B 2.9214 1.63 984.9 K 179.83 M
M Macy's Inc 36.0993 6.52 B 0.476 1.34 4.9 M 176.97 M
TJX TJX Companies 26.6307 151.94 B 0.3076 1.17 6.64 M 176.95 M
SCHW The Charles Schwab Corp 23.009 160.36 B 0.451 2 7.56 M 173.88 M
CP Canadian Pacific Railway 36.7579 81.76 B 1.1899 3.35 4.49 M 165.12 M
ALK Alaska Air Group 45.5672 4.65 B 2.901 6.8 3.62 M 164.79 M
ZBH Zimmer Biomet Holdings 92.3933 20.5 B 3.8611 4.36 1.75 M 161.55 M
DAN Dana Inc 16.3645 2.34 B 2.4435 17.55 9.87 M 161.48 M
PSX Phillips 66 50.1283 98.7 B 0.4807 0.97 3.22 M 161.34 M
DVN Devon Energy Corp 40.479 46.64 B 0.9241 2.34 3.96 M 160.49 M
ETN Eaton Corp 46.5218 139.59 B 1.2161 2.68 3.43 M 159.52 M
ABT Abbott Laboratories 34.0283 191.4 B 0.6737 2.02 4.6 M 156.51 M
OMC Omnicom Group Inc 47.2941 24.28 B 1.6494 3.61 3.28 M 155.12 M
FLR Fluor Corp 57.7835 6.73 B 2.6741 4.85 2.66 M 153.45 M
DHR Danaher Corp 31.3371 165.29 B 0.7251 2.37 4.82 M 151.16 M
TGT Target Corporation 44.0122 75.37 B 0.4967 1.14 3.41 M 150.2 M
GSK Glaxosmithkline Plc ADR 25.6542 103.31 B 0.5373 2.14 5.74 M 147.13 M
HCA Hca Holdings Inc 66.2346 105.47 B 1.0396 1.59 2.22 M 146.95 M
COF Capital One Financial Corp 63.4136 119.45 B 0.4368 0.69 2.31 M 146.25 M
MPC Marathon Petroleum Corp 29.8668 106.16 B 0.3392 1.15 4.83 M 144.31 M
GAP Gap Inc 25.2603 7.81 B 0.2517 1.01 5.69 M 143.81 M
NBR Nabors Industries 804.5999 1.26 B 33.4721 4.34 178.46 K 143.59 M
LEN Lennar Corp 33.9855 21.79 B 0.4002 1.19 4.19 M 142.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 202.80 4.40 2.22 1.13 M 229.63 M
CNR Canadian National Railway Co. 61.839 1.2334 2.04 2 M 123.99 M
RY Royal Bank of Canada 50.9777 0.3857 0.76 2.34 M 119.37 M
CVE Cenovus Energy Inc 21.6135 1.3137 6.47 5.15 M 111.21 M
CP Canadian Pacific Kansas City Ltd 41.3506 1.4156 3.54 2.48 M 102.57 M
SU Suncor Energy Inc 25.1922 0.698 2.85 3.6 M 90.8 M
CNQ Canadian Natural Resources Ltd. 11.7951 0.3191 2.78 7.41 M 87.35 M
TD Toronto-Dominion Bank 33.9732 0.4058 1.21 2.57 M 87.33 M
ELD Eldorado Gold 38.5567 0.4949 1.3 2.26 M 87.08 M
BNS Bank of Nova Scotia 37.6568 0.5063 1.36 1.94 M 73.12 M
OBE Obsidian Energy Ltd 38.50 1.26 3.38 1.81 M 69.5 M
BMO Bank of Montreal 48.1678 0.5749 1.21 1.27 M 60.96 M
MG Magna International Inc 34.9259 0.5125 1.49 1.7 M 59.31 M
CM Canadian Imperial Bank of Commerce 28.1762 0.5399 1.95 1.82 M 51.26 M
OVV Ovintiv Inc 80.4702 1.7814 2.26 453.4 K 36.49 M
AC Air Canada 8.27 0.30 3.76 4.07 M 33.67 M
TRP TC Energy Corp 27.0884 0.2311 0.86 1.21 M 32.67 M
ENB Enbridge Inc 26.6046 0.6502 2.51 1.21 M 32.06 M
FM First Quantum Minerals Ltd 18.7749 0.3021 1.64 1.64 M 30.77 M
BTE Baytex Energy Corp 31.7359 0.8324 2.69 927.25 K 29.43 M
BBD-B Bombardier Inc Series B 93.9061 3.7265 4.13 304.61 K 28.6 M
ATRL Atkinsrealis Group Inc 42.9911 0.6784 1.6 642.61 K 27.63 M
MFC Manulife Fin 12.1832 0.1911 1.59 2.24 M 27.24 M
NA National Bank of Canada 32.3191 0.4421 1.39 822.44 K 26.58 M
BB Blackberry Ltd 11.60 0.48 4.32 2.06 M 23.92 M
SLF Sun Life Financial Inc 24.7395 0.2225 0.91 931.2 K 23.04 M
FNV Franco-Nevada Corp 52.081 0.6132 1.19 440.6 K 22.95 M
VET Vermilion Energy Inc 38.7484 0.8003 2.11 549.1 K 21.28 M
GIB-A CGI Inc 36.8336 0.4063 1.12 564.67 K 20.8 M
WPM Wheaton Precious Metals Corp 18.9632 0.3423 1.84 1.09 M 20.75 M
IMO Imperial Oil 40.0784 0.7709 1.96 508.13 K 20.36 M
TECK-B Teck Resources Limited 14.9331 0.1756 1.19 1.36 M 20.27 M
CTC-A Canadian Tire Corporation Limited 86.8093 0.8251 0.96 218.8 K 18.99 M
WCP Whitecap Resources Inc 7.9665 0.1551 1.99 2.37 M 18.88 M
L Loblaw CO 8.5333 0.0954 1.13 2.1 M 17.88 M
PPL Pembina Pipeline Corp 21.4248 0.6482 3.12 788.93 K 16.9 M
BN Brookfield Corporation 10.4288 0.1932 1.89 1.56 M 16.23 M
MX Methanex Corp 50.0828 0.4208 0.85 306.5 K 15.35 M
AEM Agnico Eagle Mines Ltd 26.7734 0.3831 1.45 548.29 K 14.68 M
LUN Lundin Mining Corp 4.0364 0.0863 2.18 3.43 M 13.84 M
FTS Fortis Inc 22.4547 0.1687 0.76 614.3 K 13.79 M
T Telus Corp 10.8163 0.0719 0.67 1.24 M 13.38 M
LNR Linamar Corp 48.4558 1.1676 2.47 255.54 K 12.38 M
MRU Metro Inc 20.8548 0.2215 1.07 550.86 K 11.49 M
BBD-A Bombardier Inc 96.00 2.75 2.95 116.71 K 11.2 M
FTT Finning Intl 20.806 0.4074 2 506.93 K 10.55 M
TCW Trican Well 6.7672 0.1357 2.05 1.51 M 10.19 M
WFG West Fraser Timber CO Ltd 48.2511 0.942 1.99 206.1 K 9.94 M
CFW Calfrac Well Services Ltd 708.00 14.50 2.09 13.72 K 9.72 M
TFII Tfi International Inc 21.6856 0.2696 1.26 446.53 K 9.68 M
POU Paramount Resources Ltd 19.6869 0.3644 1.89 482.68 K 9.5 M
CAE Cae Inc 13.4168 0.1554 1.17 651.36 K 8.74 M
IFC Intact Financial Corp 56.1173 0.5437 0.98 152.4 K 8.55 M
CSU Constellation Software Inc 251.1487 3.9189 1.59 32.28 K 8.11 M
KEY Keyera Corp 20.9816 0.674 3.32 372.38 K 7.81 M
SGY Surge Energy Inc 30.2749 1.1042 3.79 255.87 K 7.75 M
GWO Great-West Lifeco Inc 17.5909 0.1314 0.75 432.7 K 7.61 M
D-UN Dream Office Real Estate Investment Trust 36.7726 0.1935 0.53 201.18 K 7.4 M
EFN Element Fleet Management Corp 8.3924 0.2716 3.34 860.94 K 7.23 M
ALA AltaGas Ltd 25.8336 0.3352 1.31 272.85 K 7.05 M
CFP Canfor Corp 25.32 0.55 2.22 266.4 K 6.75 M
AD-UN Alaris Equity Partners Income Trust 12.816 0.5337 4.35 521.84 K 6.69 M
WN George Weston Limited 24.2997 0.3606 1.51 267.03 K 6.49 M
WSP WSP Global Inc 27.1454 0.5566 2.09 227.83 K 6.18 M
HBM Hudbay Minerals Inc 8.2748 0.0872 1.07 740.4 K 6.13 M
ACQ Autocanada Inc 50.4326 2.8769 6.05 119.45 K 6.02 M
POW Power Corp of Canada Sv 15.7853 0.1687 1.08 362.24 K 5.72 M
IGM Igm Financial Inc 22.2965 0.3622 1.65 254.06 K 5.66 M
CLS Celestica Inc Sv 11.55 0.45 4.05 464.4 K 5.36 M
PSK Prairiesky Royalty Ltd 11.5983 0.2677 2.36 461.3 K 5.35 M
FVI Fortuna Mines Inc 5.21 0.06 1.17 976.6 K 5.09 M
GEI Gibson Energy Inc 14.6315 0.1461 1.01 329.71 K 4.82 M
IFP Interfor Corp 15.3255 0.432 2.9 296.5 K 4.54 M
BRAG Bragg Gaming Group Inc 3.80 0.30 8.57 1.16 M 4.41 M
CCL-B CCL Industries Inc 19.6563 0.3998 2.08 223.21 K 4.39 M
IAG IA Financial Corp Inc 30.337 0.328 1.09 141.6 K 4.3 M
ONEX Onex Corp 57.5757 0.3901 0.68 74.16 K 4.27 M
BNE Bonterra Energy Corp 38.942 0.3636 0.94 105.31 K 4.1 M
HR-UN H&R Real Estate Investment Trust 13.3122 0.0963 0.73 290.36 K 3.87 M
CEU Ces Energy Solutions Corp 7.3905 0.2422 3.39 503.5 K 3.72 M
PXT Parex Resources Inc 7.8529 0.2232 2.93 460.1 K 3.61 M
TA Transalta Corp 8.1248 0.1873 2.36 436.01 K 3.54 M
STN Stantec Inc 30.6892 0.5516 1.83 111.46 K 3.42 M
EMP-A Empire Company Limited 20.4173 0.1144 0.56 161.7 K 3.3 M
CU Canadian Utilities Ltd Cl A NV 23.2339 0.1646 0.71 135.43 K 3.15 M
QBR-B Quebecor Inc 10.7421 0.1159 1.09 289.2 K 3.11 M
CPX Capital Power Corp 13.0148 0.0702 0.54 219.56 K 2.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.1408 0.1032 0.64 174.99 K 2.82 M
PSI Pason Systems Inc 17.1673 0.4605 2.76 162.94 K 2.8 M
LIF Labrador Iron Ore Royalty Corp 6.5294 0.1148 1.79 390.9 K 2.55 M
NPI Northland Power Inc 8.7184 0.1022 1.19 285.39 K 2.49 M
BDI Black Diamond Group Ltd 16.4187 0.3132 1.94 151.14 K 2.48 M
TVE Tamarack Valley Energy Ltd 4.5118 0.052 1.17 504.29 K 2.28 M
RUS Russel Metals 16.624 0.3158 1.94 131.5 K 2.19 M
SRU-UN SmartCentres Real Estate Investment Trust 13.1079 0.1184 0.91 153.74 K 2.02 M
WCN Waste Connections Inc 35.4049 0.2794 0.8 55.11 K 1.95 M
PAAS Pan American Silver Corp 9.9945 0.3822 3.98 191.18 K 1.91 M
BDGI Badger Infrastructure Solutions Ltd 21.8854 0.4351 2.03 85.7 K 1.88 M
BIP-UN Brookfield Infrastructure Partners L.P 10.1022 0.0611 0.61 175.73 K 1.78 M
CJ Cardinal Energy Ltd 8.1762 0.0987 1.22 216.8 K 1.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 25.58 1.74 B 1.18 4.84 1.67 M 42.71 M
LNWO Light & Wonder, Inc. 9.72 6.04 B 0.50 5.42 1.26 M 12.26 M
BLSP Blue Sphere Corporation 22.10 216.59 K 1.30 6.25 362.65 K 8.01 M
CGIP Celadon Group Inc 19.9008 5.66 K 0.9523 5.03 169.67 K 3.38 M
PQEFF Petroteq Energy Inc 29.397 5.637 23.72 84.16 K 2.47 M
EMWPF Eros Media World Plc 342.60 1.9 K 4.20 1.24 6.9 K 2.36 M
MBGAF Mercedes-Benz Group AG 52.9056 44.77 B 1.1079 2.14 36.3 K 1.92 M
CBKCQ Christopher & Banks Corporation 6.33 3.86 K 0.12 1.93 288.87 K 1.83 M
GAMI GAMCO Investors Inc 35.0799 536.94 M 1.0062 2.95 29.16 K 1.02 M
NSLPQ New Source Energy Partners L.P 22.50 3.75 K 0.21 0.94 39.73 K 893.92 K
CBRI CMTSU Liquidation Inc 3.13 8.16 K 0.03 0.97 263.66 K 825.24 K
ZVOI Zovio Inc 11.91 137.92 K 0.16 1.36 47.05 K 560.34 K
DOMR Dominion Resources Black Warrior Trust 6.7025 785 0.1305 1.99 56.5 K 378.71 K
SPDC Speed Commerce Inc 40.96 603 0.80 1.99 8.95 K 366.59 K
SRSCQ Sears Canada Inc 9.74 0.09 0.93 26.62 K 259.33 K
AMBS Amarantus BioScience Holdings Inc 12.15 63.04 K 0.45 3.85 15.67 K 190.35 K
BYDDY BYD Company Limited 13.21 83.6 B 0.23 1.77 13.83 K 182.64 K
GPHBF G6 Materials Corp 20.352 1.99 K 2.352 13.07 8.05 K 163.81 K
SYNE Synthesis Energy Systems Inc 64.64 157 2.1248 3.4 1.93 K 125.01 K
TOYOF Toyota Motor Corporation 5.0689 259.39 B 0.0379 0.75 12.92 K 65.49 K
DNAX DNA Brands Inc 420.0001 339.48 K 70.0001 20 69 28.98 K
RTNB root9B Holdings Inc 14.10 610 0.15 1.08 1.28 K 18.09 K
TREVQ Trevali Mining Corporation 10.10 0.28 2.85 1.71 K 17.27 K
WWIO Wowio Inc 130.00 13.00 11.11 67 8.71 K
SGMD Sugarmade Inc 14.60 6.6 K 0.40 2.82 479 6.99 K
PEHD Perigee Holdings Inc. 47.60 130 3.28 7.4 138 6.57 K
STTO SITO Mobile Ltd. 3.19 5.13 K 0.04 1.27 1.12 K 3.58 K
SPRN Supernova Energy Inc 4.00 33.18 K 2.17 118.58 573 2.29 K
CGAC Code Green Apparel Corp 40.00 1.09 M 14.30 55.64 17 680
TGHI Touchpoint Group Holdings Inc 439.50 344.25 K 4.50 1.03 1 439.5
HMNY Helios and Matheson Analytics Inc 635.00 13.50 2.17 0 0
AXPWQ Axion Power International Inc 43960.00 9.6 K 560.00 1.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 8.30 0.60 7.79 309.08 K 2.57 M
QST Questor Technology Inc 3.45 0.15 4.55 122.9 K 424.01 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 1.58 K 261.52 K
VRY Petro-Victory Energy Corp 10.60 0.60 6 17.69 K 187.55 K
MXL-H MX Gold Corp 4.00 0.50 14.29 26.38 K 105.5 K
GRZ Gold Reserve Inc 3.032 0.0768 2.6 20.9 K 63.38 K
FMS Focus Graphite Inc 4.40 0.20 4.76 9.33 K 41.05 K
VVTM VVT Med Inc. 654.2056 23.3645 3.7 23 15.05 K
TGX True North Gems Inc 330.00 30.00 10 43 14.19 K
NXS Nexus Gold Corp 175.00 12.50 7.69 62 10.85 K
LOD Lode Gold Resources Inc. 10.80 1.80 20 922 9.96 K
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 1.1 K 7.04 K
GPUS Alset AI Ventures Inc. 17.60 1.60 10 312 5.49 K
AEC Anfield Energy Inc 32.25 62.27 M 0.75 2.38 133 4.29 K
JJ Jackpot Digital Inc 7.00 1.00 16.67 500 3.5 K
OPW Opawica Explorations Inc 8.00 4.00 100 368 2.94 K
LQWD LQwD FinTech Corp 7.70 0.70 10 128 985.6
ANDC Andina Copper Corporation 24.375 7.50 44.44 28 682.5
EGT Eguana Technologies Inc 3.80 0.10 2.7 160 608
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 135 540
TNX TenX Protocols Inc. 170.6254 3.45 2.06 0 0
© 2026 - CastFwd Corp.