Gainers for 24 October 2014 from 00:00:00 until 23:59:59

Gainers for 24 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.6683 58.19 B 1.0513 1.53 2.09 M 145.34 M
APT Alpha Pro Tech 4.76 56.64 M 0.16 3.48 22.18 M 105.56 M
CATX Perspective Therapeutics Inc 18.90 97.67 M 4.50 31.25 883.1 K 16.69 M
CBOE CBOE Global Markets Inc 49.2982 36.81 B 0.4969 1.02 303.5 K 14.96 M
INFU Infusystems Holdings 3.99 292.38 M 0.36 9.92 546.9 K 2.18 M
CQP Cheniere Energy Partners LP 14.9639 28.41 B 0.1091 0.73 54.13 K 810.07 K
NBH Neuberger Berman Intermediate Fund Inc 8.3094 276.68 M 0.1078 1.31 60.5 K 502.72 K
SIF Sifco Industries 28.2441 128.63 M 0.7457 2.71 9.4 K 265.49 K
CET Central Securities Corp 12.7463 1.68 B 0.0829 0.65 18.1 K 230.71 K
MHH Mastech Holdings Inc 5.60 77.23 M 0.10 1.82 29.47 K 165.04 K
AIRI Air Industries Group Inc 110.2185 13.69 M 2.3451 2.17 1.47 K 161.58 K
ESP Espey Mfg. & Electronics 12.2945 147.09 M 0.5348 4.55 12.5 K 153.68 K
INUV Inuvo Inc 14.50 6.46 M 0.30 2.11 9.93 K 143.99 K
UUU Universal Security Instruments 5.0437 16.02 M 0.0421 0.84 28.2 K 142.23 K
PLG Platinum Group Metals Ltd 82.15 147.07 M 2.15 2.69 1.13 K 92.58 K
SCPX Scorpius Holdings Inc 87050.1172 12.23 K 1519.9219 1.78 1 87.05 K
PW Power REIT 9.85 2.52 M 0.0599 0.61 8.6 K 84.72 K
SDEV Stablecoin Development Corporation 80974.5781 65.07 M 3036.5469 3.9 1 80.97 K
BKTI Bk Technologies Inc 20.8495 261.44 M 0.5182 2.55 3.64 K 75.89 K
SIM Grupo Simec S.A. DE C.V. ADR 11.9343 3.74 B 0.1866 1.59 5.87 K 70.03 K
OGEN Oragenics Inc 17280.00 1.6 M 180.00 1.05 4 69.12 K
ITP IT Tech Packaging Inc 12.60 1.82 M 0.101 0.81 4.48 K 56.44 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 18.7229 0.1109 0.6 2.2 K 41.19 K
CANF Can-Fite Biopharma Ltd ADR 9119.9971 5.09 M 390.0029 4.47 4 36.48 K
OPHC Optimumbank Hlds 11.00 114.3 M 0.90 8.91 1.21 K 13.32 K
IOR Income Opportunity Realty Trust 6.70 73.2 M 0.49 7.89 1.58 K 10.6 K
NEN New England Realty Associates 34.793 156.05 M 0.1829 0.53 300 10.44 K
MXC Mexco Energy Corp 5.8243 21.19 M 0.0775 1.35 600 3.49 K
CPHI China Pharma Holdings 21.42 24.3 M 0.92 4.49 161 3.45 K
USAS Americas Silver Corp 6.90 1.11 B 0.30 4.55 400 2.76 K
COHN Cohen & CO Inc 7.1225 32.45 M 0.1089 1.55 381 2.71 K
USBC USBC, Inc. 420.00 147.54 M 60.00 16.67 6 2.52 K
TOON Kartoon Studios Inc 48.60 31.6 M 1.50 3.18 30 1.46 K
BESS Bimergen Energy Corporation 84.00 27.11 M 7.00 9.09 3 252

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 90.25 1.53 1.72 14.23 K 1.28 M
RU Rubber 184.80 4.10 2.27 28 5.17 K
CT Cotton 63.845 0.755 1.2 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8568.9805 5.68 T 82.6201 0.97 17.04 M 146.05 B
MOVE Merrill Lynch Option Volatility Estimate 81.61 2.8 B 1.21 1.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 80.0419 1.64 T 0.6251 0.79 32.25 M 2.58 B
MSFT Microsoft Corporation 38.941 4.05 T 0.937 2.47 61.08 M 2.38 B
GILD Gilead Sciences Inc 76.4816 210.01 B 2.4386 3.29 15.13 M 1.16 B
CMCSA Comcast Corporation 19.2818 87.04 B 0.3695 1.95 47.81 M 921.9 M
NFLX Netflix Inc 5.5003 262.6 B 0.0283 0.52 146.63 M 806.5 M
INTC Intel Corp 25.2927 315.55 B 0.3735 1.5 27.81 M 703.51 M
AAL American Airlines Group 37.6351 9.38 B 1.2665 3.48 17.83 M 671.19 M
BIDU Baidu Inc ADR 222.55 27.58 B 5.52 2.54 2.98 M 663.67 M
BKNG Booking Holdings Inc 44.7021 121.59 B 0.2925 0.66 13.47 M 602.03 M
MU Micron Technology 30.2924 829.5 B 0.1658 0.55 17.76 M 538.03 M
BIIB Biogen Inc 321.67 37.67 B 5.61 1.77 1.26 M 406.24 M
KLAC K L A-Tencor Corp 49.002 197.24 B 3.1635 6.9 8.18 M 401.02 M
VZ Verizon Communications Inc 26.7102 190.9 B 0.3012 1.14 13.55 M 361.91 M
QCOM Qualcomm Inc 54.903 183.47 B 0.6213 1.14 6.24 M 342.51 M
CSCO Cisco Systems Inc 16.7702 388.94 B 0.1481 0.89 19.94 M 334.45 M
REGN Regeneron Pharmaceuticals 399.7991 95.17 B 8.4827 2.17 822.4 K 328.79 M
EBAY Ebay Inc 19.0837 53.11 B 0.1232 0.65 15.18 M 289.62 M
PEP Pepsico Inc 66.9533 193.35 B 0.5945 0.9 4.01 M 268.2 M
IDXX Idexx Laboratories 67.60 55.67 B 4.425 7 3.56 M 240.63 M
ILMN Illumina Inc 183.9689 33.38 B 3.1907 1.76 1.27 M 234.04 M
NXPI Nxp Semiconductors 57.9327 64.63 B 1.1935 2.1 3.89 M 225.25 M
SBUX Starbucks Corporation 30.3158 124.77 B 0.3879 1.3 7.36 M 223.1 M
WFRD Weatherford International Plc 16.6901 6.2 B 0.2821 1.72 12.71 M 212.07 M
HON Honeywell International Inc. Common Stock 67.0453 72.58 B 0.793 1.2 2.96 M 198.75 M
WYNN Wynn Resorts Ltd 155.9004 8.93 B 1.0381 0.67 1.27 M 197.28 M
BMRN Biomarin Pharmaceuticals 81.03 11.08 B 6.02 8.03 2.4 M 194.41 M
TXN Texas Instruments 34.5377 270.37 B 0.4138 1.21 5.61 M 193.65 M
CHTR Charter Communications 157.81 15.75 B 1.77 1.13 1.19 M 187.45 M
ORLY O'Reilly Automotive 11.3654 72.25 B 0.2027 1.82 16 M 181.87 M
MDLZ Mondelez Intl Inc 26.5898 84.1 B 0.2012 0.76 6.26 M 166.49 M
TSCO Tractor Supply Company 12.283 19.49 B 0.1148 0.94 13.13 M 161.28 M
EXC Exelon Corp 16.9473 47.24 B 0.4032 2.44 9.36 M 158.69 M
STX Seagate Technology 34.6736 116.19 B 1.0932 3.26 4.48 M 155.4 M
CSX CSX Corp 9.8378 93.51 B 0.1337 1.38 15.25 M 150 M
MAR Marriot International 61.9241 107.42 B 0.7686 1.26 2.36 M 146.38 M
VTRS Viatris Inc 41.5131 23.53 B 0.6403 1.57 3.4 M 141 M
PANW Palo Alto Networks Inc 18.01 270.81 B 0.1017 0.57 7.6 M 136.89 M
EXPE Expedia Group Inc 76.526 30.75 B 1.5863 2.12 1.64 M 125.65 M
WDAY Workday Inc 89.51 45.84 B 3.78 4.41 1.4 M 125.05 M
IONS Ionis Pharmaceuticals 45.00 5.15 B 2.63 6.21 2.69 M 120.92 M
ALGN Align Technology 51.50 12.28 B 2.46 5.02 2.24 M 115.36 M
WDC Western Digital Cp 57.4485 108.47 B 0.6831 1.2 1.97 M 113.1 M
VRSN Verisign Inc 57.8285 27.43 B 2.1828 3.92 1.87 M 107.95 M
AEP American Electric Power Company 37.569 69.88 B 0.7917 2.15 2.82 M 105.82 M
AZN Astrazeneca Plc ADR 45.0891 293.73 B 0.4951 1.11 2.35 M 105.8 M
CTSH Cognizant Tech Sol 39.7812 28.43 B 0.5116 1.3 2.61 M 103.71 M
CAR Avis Budget Group 50.9638 4.51 B 1.1307 2.27 2.03 M 103.53 M
VRTX Vertex Pharmaceutic 109.91 139.67 B 1.82 1.68 939.3 K 103.24 M
ADSK Autodesk Inc 54.45 55.04 B 0.90 1.68 1.88 M 102.48 M
ROST Ross Stores Inc 35.986 76.03 B 0.1878 0.52 2.82 M 101.38 M
DLTR Dollar Tree Inc 58.94 25.75 B 0.43 0.73 1.69 M 99.74 M
KHC Kraft Heinz Company 34.693 28.91 B 0.1771 0.51 2.82 M 97.72 M
BJRI Bj's Restaurants Inc 41.0125 1.23 B 8.7085 26.96 2.38 M 97.53 M
KMB Kimberly-Clark Corp 73.2776 68.68 B 0.7062 0.97 1.27 M 93.3 M
ADBE Adobe Systems Inc 67.01 92.36 B 1.09 1.65 1.39 M 93.25 M
JAZZ Jazz Pharma Plc 166.46 15.63 B 4.16 2.56 555.6 K 92.49 M
LIN Linde Plc 103.6168 238.88 B 0.9249 0.9 868.1 K 89.95 M
MELI MercadoLibre Inc 110.8883 77.7 B 4.706 4.43 787.73 K 87.35 M
TMUS T-Mobile US 27.0369 178.71 B 0.3365 1.26 3.21 M 86.85 M
INTU Intuit Inc 77.6752 90.39 B 1.3074 1.71 1.1 M 85.68 M
VOD Vodafone Grp Plc ADR 15.2508 36.35 B 0.3923 2.64 5.54 M 84.56 M
CHKP Check Point Software 72.70 14.7 B 1.70 2.39 1.13 M 82.19 M
NBIS Nebius Group N.V. 27.78 38.45 B 0.18 0.65 2.95 M 82.07 M
JBLU Jetblue Airways Cp 10.96 1.49 B 0.10 0.92 7.23 M 79.29 M
FOSL Fossil Group 100.76 476.65 M 1.31 1.32 774.61 K 78.05 M
HST Host Marriott Financial Trust 14.2679 17.56 B 0.088 0.62 5.41 M 77.2 M
FTNT Fortinet Inc 5.146 89.98 B 0.058 1.14 14.23 M 73.23 M
PCAR Paccar Inc 26.5625 55.67 B 0.3547 1.35 2.75 M 72.94 M
AVGO Broadcom Inc. 6.2345 1.53 T 0.0358 0.58 11.27 M 70.26 M
ASML ASML Holding N.V. ADR 85.2158 583.23 B 0.9771 1.16 821.22 K 69.98 M
ALNY Alnylam Pharmaceuticals 93.84 20.98 B 2.03 2.21 739.2 K 69.37 M
TRIP Tripadvisor Inc 78.4786 834.46 M 0.5514 0.71 880.88 K 69.13 M
ADI Analog Devices 37.0354 191.24 B 0.34 0.93 1.86 M 68.99 M
NTRS Northern Trust Corp 47.0828 32.18 B 0.5771 1.24 1.46 M 68.59 M
ADP Automatic Data Processing, Inc. 59.1482 119.24 B 0.5899 1.01 1.13 M 66.94 M
LBTYA Liberty Global Ord A 19.0741 3.32 B 0.4374 2.35 3.47 M 66.27 M
XEL XCEL Energy Inc 22.8974 51.46 B 0.1392 0.61 2.86 M 65.55 M
TER Teradyne Inc 16.769 38.41 B 0.2685 1.63 3.79 M 63.62 M
GRMN Garmin Ltd 39.3852 56.23 B 0.7341 1.9 1.59 M 62.8 M
AKAM Akamai Technologies 55.28 11.54 B 0.75 1.38 1.1 M 61.04 M
UTHR United Therapeutic 132.355 24.81 B 3.575 2.78 460.07 K 60.89 M
NTAP Netapp Inc 30.6214 34.58 B 0.3159 1.04 1.98 M 60.67 M
FISV Fiserv Inc 32.0115 33.8 B 0.4605 1.46 1.88 M 60.32 M
CHRW C.H. Robinson Ww 54.3875 14.96 B 0.4127 0.76 1.08 M 58.91 M
ON On Semiconductor 7.95 26.9 B 0.14 1.79 7.27 M 57.83 M
FITB Fifth Third Bancorp 12.9392 49.12 B 0.0948 0.74 4.44 M 57.47 M
MCHP Microchip Technology 16.1723 33.39 B 0.2759 1.74 3.51 M 56.76 M
STLD Steel Dynamics Inc 17.4952 32.36 B 0.1255 0.72 3.12 M 54.66 M
CME CME Group Inc 51.332 109 B 0.6923 1.37 1.06 M 54.59 M
SNY Sanofi-Aventis S.A. ADR 35.0743 115.3 B 0.3182 0.92 1.48 M 52.03 M
SBAC SBA Communications 102.3559 19.88 B 0.8899 0.88 498.9 K 51.07 M
CDNS Cadence Design Systems, Inc. 17.20 92.34 B 0.48 2.87 2.93 M 50.38 M
TROW T Rowe Price Group 50.4925 23.64 B 0.3373 0.67 990.7 K 50.02 M
GLNG Golar Lng Ltd 43.7995 4.45 B 0.7698 1.79 1.09 M 47.82 M
AGIO Agios Pharmaceuticals 80.61 1.87 B 4.33 5.68 568.3 K 45.81 M
ASPS Altisource Portfolio 586.64 65.22 M 12.72 2.22 76.16 K 44.68 M
CENX Century Aluminum C 28.10 3.63 B 1.64 6.2 1.56 M 43.82 M
LBTYK Liberty Global Ord C 19.4274 3.23 B 0.384 2.02 2.23 M 43.39 M
SLM SLM Corp 7.886 3.18 B 0.0436 0.56 5.45 M 42.97 M
AVT Avnet Inc 32.518 6.97 B 0.4903 1.53 1.28 M 41.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 92.951 262.16 B 1.2716 1.39 32.13 M 2.99 B
PG Procter & Gamble Company 65.4806 390.13 B 1.484 2.32 13.47 M 881.74 M
DAL Delta Air Lines Inc 34.3692 60.4 B 1.3245 4.01 19.54 M 671.48 M
JPM JP Morgan Chase & Company 43.4404 908.43 B 0.5029 1.17 13.76 M 597.65 M
BAC Bank of America Corporation 13.1523 348.81 B 0.0944 0.72 41.95 M 551.76 M
C Citigroup Inc 38.1926 201.88 B 0.2875 0.76 13.28 M 507.37 M
PFE Pfizer Inc 16.6569 166.61 B 0.2918 1.78 29.96 M 499.04 M
MMM 3M Company 86.1945 97.47 B 2.0534 2.44 5.36 M 461.93 M
GE General Electric Company 103.824 348.14 B 0.8099 0.79 4.29 M 445.5 M
YELP Yelp Inc 59.42 1.06 B 2.25 3.94 7.39 M 439.3 M
GS Goldman Sachs Group 146.2224 261.39 B 2.6237 1.83 2.9 M 424.18 M
BRK-B Berkshire Hathaway Inc (Class B) 139.40 1.23 T 0.72 0.52 2.92 M 407.66 M
WFC Wells Fargo & Company 36.9492 256.63 B 0.433 1.19 10.89 M 402.33 M
T American Telephone and Telegraph Inc. 13.4142 146.86 B 0.0832 0.62 29.84 M 400.24 M
UNP Union Pacific Corp 88.6912 176.45 B 1.819 2.09 4.51 M 400.2 M
ABBV Abbvie Inc 37.8892 518.44 B 0.4839 1.29 10.39 M 393.73 M
DIS Walt Disney Company 79.673 205.68 B 0.5575 0.7 4.94 M 393.39 M
MDT Medtronic Inc 49.7675 131.48 B 0.7104 1.45 7.88 M 392.32 M
DD Du Pont De.Nemours Inc 21.3735 20.56 B 0.2351 1.11 17.74 M 379.17 M
VZ Verizon Communications Inc 26.7102 0.3012 1.14 13.55 M 361.91 M
MCD McDonald's Corporation 68.4727 199.16 B 0.4855 0.71 5.26 M 359.93 M
MRK Merck & Company 38.4761 366.73 B 0.6545 1.73 8.97 M 344.98 M
BMY Bristol-Myers Squibb Company 36.6167 127.02 B 0.7715 2.15 9.03 M 330.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.0519 111.67 B 0.658 8.9 41.02 M 330.25 M
EW Edwards Lifesciences Corp 19.46 60.21 B 1.9283 11 16.92 M 329.19 M
CMG Chipotle Mexican Grill 12.3156 45.21 B 0.1156 0.95 24.68 M 303.95 M
ORCL Oracle Corporation 33.4368 373.47 B 0.4317 1.31 8.98 M 300.14 M
LUV Southwest Airlines Company 29.7372 22.66 B 0.5443 1.86 9.84 M 292.74 M
RTX Raytheon Technologies 50.267 264.91 B 0.3099 0.62 5.81 M 292.17 M
AXP American Express Company 73.4151 217.47 B 0.6713 0.92 3.61 M 264.88 M
LLY Eli Lilly and Company 53.7202 1.26 T 1.3826 2.64 4.78 M 257.04 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6176 118.25 B 0.2294 6.77 69.74 M 252.29 M
CRM Salesforce.com Inc 58.7081 176.9 B 1.6656 2.92 4.27 M 250.57 M
M Macy's Inc 36.4641 6.52 B 0.3648 1.01 6.77 M 246.77 M
KMI Kinder Morgan 21.8776 68.1 B 0.1962 0.9 11.02 M 241.2 M
BHC Bausch Health Companies Inc 129.13 3.14 B 1.11 0.87 1.83 M 236.53 M
AIG American International Group 39.7286 41.28 B 0.4113 1.05 5.76 M 228.74 M
UNH Unitedhealth Group Inc 76.5342 356.28 B 0.8184 1.08 2.98 M 227.87 M
FDX Fedex Corp 138.8349 74.67 B 1.1691 0.85 1.57 M 218.12 M
MET Metlife Inc 33.8841 64.16 B 0.2535 0.75 6.34 M 214.94 M
TMO Thermo Fisher Scientific Inc 113.7891 267.38 B 1.6118 1.44 1.87 M 212.23 M
LOW Lowe's Companies 45.1508 130.22 B 0.302 0.67 4.59 M 207.07 M
STT State Street Corp 52.4255 46.49 B 2.1443 4.26 3.91 M 204.85 M
NKE Nike Inc 41.3663 59.23 B 0.2411 0.59 4.93 M 204.02 M
MS Morgan Stanley 25.1108 292.81 B 0.2634 1.06 7.69 M 192.99 M
PVH Phillips-Van Heusen Corp 115.0245 4.28 B 2.9592 2.64 1.65 M 190.04 M
VALE Vale S.A. ADR 5.2185 50.94 B 0.1543 3.05 35.65 M 186.02 M
USB U.S. Bancorp 27.3913 94.96 B 0.3348 1.24 6.66 M 182.44 M
GSK Glaxosmithkline Plc ADR 25.8974 103.31 B 0.2432 0.95 6.92 M 179.16 M
TRV The Travelers Companies Inc 76.0504 80.98 B 0.7471 0.99 2.35 M 178.97 M
CSL Carlisle Companies Inc 74.3902 15.33 B 0.6339 0.86 2.38 M 177.06 M
RCL Royal Caribbean Cruises Ltd 56.0528 90.13 B 1.9625 3.63 3.09 M 173.44 M
VIPS Vipshop Holdings Ltd ADR 19.2733 6.51 B 0.2914 1.54 8.56 M 164.98 M
CVS CVS Corp 60.6538 109.08 B 0.4965 0.83 2.71 M 164.32 M
PM Philip Morris International Inc 49.9512 301 B 0.2496 0.5 3.26 M 162.61 M
BSX Boston Scientific Corp 12.99 63.81 B 0.28 2.2 12.4 M 161.04 M
VLO Valero Energy Corp 31.3375 99.49 B 0.3932 1.27 5.05 M 158.18 M
LEA Lear Corp 73.793 5.34 B 3.8426 5.49 2.07 M 152.77 M
NOW Servicenow Inc 65.45 106.66 B 0.91 1.41 2.32 M 151.88 M
HCA Hca Holdings Inc 66.8936 105.47 B 0.659 0.99 2.23 M 149.05 M
AA Alcoa Corp 34.526 11.04 B 0.6467 1.91 4.28 M 147.93 M
COF Capital One Financial Corp 64.1255 119.45 B 0.7119 1.12 2.29 M 146.83 M
CCL Carnival Corp 32.5218 41.43 B 0.5826 1.82 4.47 M 145.48 M
GD General Dynamics Corp 103.3182 97.84 B 1.6843 1.66 1.41 M 145.45 M
LNG Cheniere Energy Inc 69.5072 1.0488 1.53 2.09 M 145.01 M
MCK Mckesson Corp 184.4984 122.31 B 1.9109 1.05 775.4 K 143.06 M
AZO Autozone 536.05 52.33 B 4.48 0.84 266.53 K 142.87 M
EMR Emerson Electric Company 45.8859 94.95 B 0.25 0.55 3.09 M 141.76 M
APTV Aptiv Plc 52.1459 8.08 B 0.8433 1.64 2.71 M 141.26 M
PANW Palo Alto Networks Inc 18.01 0.1017 0.57 7.6 M 136.89 M
APD Air Products and Chemicals 95.8196 69.27 B 1.4427 1.53 1.41 M 135.55 M
CP Canadian Pacific Railway 37.04 81.76 B 0.2821 0.77 3.65 M 135.18 M
MCO Moody's Corp 86.2421 88.12 B 2.1262 2.53 1.55 M 133.73 M
MOS Mosaic Company 34.3126 7.24 B 0.7281 2.17 3.9 M 133.72 M
NUE Nucor Corp 40.1655 56.55 B 1.2706 3.27 3.32 M 133.45 M
RMD Resmed Inc 44.9774 33.16 B 3.7352 9.06 2.92 M 131.55 M
NEE Nextera Energy 19.7551 182.17 B 0.1125 0.57 6.6 M 130.44 M
NSC Norfolk Southern Corp 85.0995 73.18 B 1.1825 1.41 1.5 M 127.38 M
ICE Intercontinental Exchange 35.7188 97.26 B 0.5965 1.7 3.52 M 125.87 M
CX Cemex S.A.B. DE C.V. ADR 10.2246 16 B 0.144 1.43 12.21 M 124.85 M
CMI Cummins Inc 100.8863 64.22 B 0.6542 0.65 1.23 M 124.35 M
MGM MGM Resorts International 21.3305 8.33 B 0.2078 0.98 5.71 M 121.71 M
VYX NCR Voyix Corporation 16.1902 1.37 B 0.7853 5.1 7.49 M 121.19 M
PCG Pacific Gas & Electric Company 42.1598 28.94 B 0.8759 2.12 2.87 M 120.79 M
CF Cf Industries Holdings 37.9199 17.74 B 0.6859 1.84 3.13 M 118.63 M
AAP Advance Auto Parts Inc 123.6029 2.77 B 1.0964 0.89 958.3 K 118.45 M
SHW Sherwin-Williams Company 68.5305 86.47 B 0.928 1.37 1.7 M 116.55 M
KMX Carmax Inc 53.58 7.68 B 0.85 1.61 2.16 M 115.81 M
PRU Prudential Financial Inc 51.466 41.86 B 0.8093 1.6 2.23 M 114.84 M
NOC Northrop Grumman Corp 108.4087 76.58 B 1.318 1.23 1.04 M 112.35 M
YUM Yum! Brands 42.4674 43.28 B 0.3828 0.91 2.59 M 109.85 M
URI United Rentals 104.5595 69.85 B 0.5327 0.51 1.03 M 107.37 M
AZN AstraZeneca PLC 45.0891 0.4951 1.11 2.35 M 105.8 M
MPC Marathon Petroleum Corp 30.312 106.16 B 0.4452 1.49 3.49 M 105.65 M
HOG Harley-Davidson Inc 47.6506 3.45 B 0.2558 0.54 2.2 M 104.69 M
CAH Cardinal Health 56.6121 63.51 B 0.4773 0.85 1.79 M 101.22 M
CB Chubb Ltd 84.0984 138.87 B 1.18 1.42 1.18 M 99.64 M
ALL Allstate Corp 48.8239 62.8 B 0.4448 0.92 2.02 M 98.4 M
WOLF Wolfspeed 29.6693 1.38 B 0.27 0.92 3.31 M 98.14 M
BAX Baxter International Inc 32.0697 13.66 B 0.3352 1.06 3.04 M 97.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 62.2904 0.4514 0.73 1.12 M 69.71 M
CP Canadian Pacific Kansas City Ltd 41.5818 0.2312 0.56 1.58 M 65.91 M
MG Magna International Inc 35.606 0.6801 1.95 1.59 M 56.75 M
BHC Bausch Health Companies Inc 145.21 1.21 0.84 350.7 K 50.92 M
L Loblaw CO 8.8745 0.3412 4 3.63 M 32.18 M
BBD-B Bombardier Inc Series B 95.1482 1.2421 1.32 329.03 K 31.31 M
TRP TC Energy Corp 27.2843 0.1959 0.72 1.07 M 29.17 M
MRU Metro Inc 21.4114 0.5566 2.67 1.34 M 28.77 M
AC Air Canada 8.59 0.32 3.87 2.64 M 22.69 M
BCE BCE Inc 24.7638 0.1376 0.56 908.2 K 22.49 M
PPL Pembina Pipeline Corp 21.7787 0.3539 1.65 995.01 K 21.67 M
MFC Manulife Fin 12.2608 0.0776 0.64 1.71 M 20.96 M
BN Brookfield Corporation 10.5084 0.0796 0.76 1.99 M 20.96 M
CTC-A Canadian Tire Corporation Limited 87.6554 0.8461 0.97 238.8 K 20.93 M
FNV Franco-Nevada Corp 52.7994 0.7184 1.38 363.7 K 19.2 M
GIB-A CGI Inc 37.1309 0.2973 0.81 464.62 K 17.25 M
NA National Bank of Canada 32.5557 0.2366 0.73 528.83 K 17.22 M
FFH Fairfax Financial Holdings Ltd 409.2286 4.5597 1.13 39.95 K 16.35 M
RCI-B Rogers Communications Inc 28.351 0.2755 0.98 574.63 K 16.29 M
OTEX Open Text Corp 23.41 0.8746 3.88 670.6 K 15.7 M
FTS Fortis Inc 22.7403 0.2856 1.27 677.07 K 15.4 M
WN George Weston Limited 24.7997 0.50 2.06 587.37 K 14.57 M
T Telus Corp 10.9464 0.1301 1.2 1.26 M 13.82 M
SLF Sun Life Financial Inc 24.892 0.1525 0.62 517.8 K 12.89 M
ATRL Atkinsrealis Group Inc 43.6071 0.616 1.43 279.2 K 12.18 M
TRI Thomson Reuters Corp 31.3658 0.6652 2.17 339.82 K 10.66 M
CCO Cameco Corp 16.7337 0.1954 1.18 489.38 K 8.19 M
IFC Intact Financial Corp 56.7758 0.6585 1.17 133.8 K 7.6 M
CAE Cae Inc 13.5722 0.1554 1.16 553.85 K 7.52 M
BBD-A Bombardier Inc 97.75 1.75 1.82 76.85 K 7.51 M
KEY Keyera Corp 21.1169 0.1353 0.64 351.6 K 7.42 M
DOL Dollarama Inc 16.0333 0.0994 0.62 448.8 K 7.2 M
MFI Maple Leaf Foods 12.197 0.5587 4.8 570.07 K 6.95 M
WSP WSP Global Inc 27.5407 0.3953 1.46 232.13 K 6.39 M
EMA Emera Incorporated 20.6169 0.1929 0.94 302.6 K 6.24 M
CGX Cineplex Inc 32.6537 0.4076 1.26 185.46 K 6.06 M
EMP-A Empire Company Limited 20.8256 0.4083 2 260.4 K 5.42 M
ONEX Onex Corp 58.375 0.7993 1.39 86.99 K 5.08 M
TA Transalta Corp 8.2598 0.135 1.66 606.56 K 5.01 M
QBR-B Quebecor Inc 10.8349 0.0928 0.86 433 K 4.69 M
CHR Chorus Aviation Inc 25.3437 0.1697 0.67 182.2 K 4.62 M
POW Power Corp of Canada Sv 15.8833 0.098 0.62 286.32 K 4.55 M
LNR Linamar Corp 49.6588 1.203 2.48 87.48 K 4.34 M
CU Canadian Utilities Ltd Cl A NV 23.6101 0.3762 1.62 164.72 K 3.89 M
CSW-A Corby Spirit and Wine Limited 10.9931 0.4293 4.06 349.23 K 3.84 M
TFII Tfi International Inc 21.9948 0.3092 1.43 166.98 K 3.67 M
STN Stantec Inc 30.8573 0.1681 0.55 117.12 K 3.61 M
AIM Aimia Inc 13.634 0.0903 0.67 256.7 K 3.5 M
GEI Gibson Energy Inc 14.7959 0.1644 1.12 228.53 K 3.38 M
CCL-B CCL Industries Inc 19.8173 0.161 0.82 163.53 K 3.24 M
IAG IA Financial Corp Inc 30.5115 0.1745 0.58 104.6 K 3.19 M
ACO-X ATCO Ltd 31.384 0.5883 1.91 99.31 K 3.12 M
CLS Celestica Inc Sv 11.73 0.18 1.56 254.2 K 2.98 M
CIGI Colliers International Group Inc 35.7474 1.5241 4.45 81.43 K 2.91 M
AQN Algonquin Power and Utilities Corp 4.9334 0.0549 1.13 548.24 K 2.7 M
RUS Russel Metals 16.7393 0.1153 0.69 152.7 K 2.56 M
AG First Majestic Silver Corp 7.4695 0.0987 1.34 332.93 K 2.49 M
MRE Martinrea International Inc 9.9996 0.1578 1.6 226.6 K 2.27 M
BOS Airboss America J 7.387 0.1521 2.1 294.44 K 2.18 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.2635 0.1227 0.76 129.87 K 2.11 M
FVI Fortuna Mines Inc 5.24 0.03 0.58 369 K 1.93 M
WCN Waste Connections Inc 35.6964 0.2915 0.82 54.1 K 1.93 M
CCA Cogeco Communications Inc 40.2013 0.722 1.83 39.91 K 1.6 M
DSG Descartes Sys 15.06 0.11 0.74 97.2 K 1.46 M
WILD Wildbrain Ltd 8.61 0.2205 2.63 165 K 1.42 M
FCR-UN First Capital Real Estate Investment Trust 10.9595 0.0659 0.6 127.75 K 1.4 M
NPI Northland Power Inc 8.7696 0.0512 0.59 155.65 K 1.36 M
BRAG Bragg Gaming Group Inc 3.90 0.10 2.63 334.27 K 1.3 M
GRT-UN Granite Real Estate Investment Trust 22.5886 0.1306 0.58 57.27 K 1.29 M
CAS Cascades Inc 4.5093 0.0919 2.08 268.1 K 1.21 M
RFA RFA Financial Inc. 34.9013 0.1767 0.51 32.23 K 1.12 M
OR Osisko Gold Royalties Ltd 13.2645 0.4476 3.49 74.28 K 985.22 K
BDGI Badger Infrastructure Solutions Ltd 22.0167 0.1313 0.6 43.1 K 948.92 K
EIF Exchange Income Corp 9.5302 0.0552 0.58 99.5 K 948.25 K
RBA Rb Global Inc 20.7954 0.2031 0.99 39.6 K 823.54 K
TCL-A Transcontinental Inc 8.213 0.0549 0.67 98.04 K 805.24 K
CSH-UN Chartwell Retirement Residences 6.4019 0.0398 0.63 121.17 K 775.75 K
TCS Tecsys Inc J 7.0548 0.1764 2.56 106.1 K 748.51 K
DII-B Dorel Industries Inc 11.8664 0.4845 4.26 53.46 K 634.39 K
NFI Nfi Group Inc. 9.9535 0.1899 1.94 61.38 K 610.93 K
ENGH Enghouse Systems Ltd 14.3143 0.212 1.5 42.2 K 604.12 K
DXT Dexterra Group Inc 13.0597 0.532 4.25 38.96 K 508.81 K
EQB EQB Inc 26.9342 0.2665 1 18.2 K 490.2 K
MTY Mty Food Group Inc 25.5057 0.1935 0.76 17.9 K 456.55 K
AFN Ag Growth International Inc 31.0462 0.1782 0.58 12.7 K 394.29 K
SJ Stella Jones Inc 27.6989 0.3091 1.13 13.7 K 379.47 K
MRT-UN Morguard Real Estate Investment Trust 8.8793 0.1074 1.22 41.44 K 367.93 K
ACD Accord Financial 6.948 0.216 3.21 50.2 K 348.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.61 0.0674 1.03 52.57 K 347.51 K
ENB-PJ Enbridge Inc Pref 7 11.6599 0.0836 0.72 26.5 K 309.05 K
CHP-UN Choice Properties Real Estate Investment Trust 5.5552 0.0319 0.58 51.44 K 285.74 K
FLNT Flint Corp 28.80 0.80 2.86 9.54 K 274.69 K
CJT Cargojet Inc 20.3621 0.3697 1.85 12.9 K 262.67 K
CHE-UN Chemtrade Logistics Income Fund 8.281 0.0847 1.03 30.35 K 251.35 K
MRC Morguard Corp 133.8927 2.058 1.56 1.77 K 236.99 K
MRD Melcor Dev 15.0715 0.1241 0.83 15.26 K 229.95 K
VLN Velan Inc Sv 17.6351 0.172 0.98 12.1 K 213.38 K
HLF High Liner 14.5568 0.1058 0.73 14.6 K 212.53 K
TRP-PA TC Energy Corp Pref Series 1 11.6243 0.0806 0.7 15.15 K 176.07 K
VCM Vecima Networks Inc 6.8421 0.2498 3.79 23 K 157.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 9.91 6.04 B 0.19 1.95 2.21 M 21.87 M
APHD Verde Bio Holdings Inc 30.00 18.16 M 4.00 15.38 630.25 K 18.91 M
FUTL FutureLand Corp 6640.00 67 240.00 3.75 304 2.02 M
BLSP Blue Sphere Corporation 24.05 216.59 K 1.95 8.82 76.15 K 1.83 M
BRDCY Bridgestone Corporation 12.6454 33.47 B 0.0923 0.74 132.17 K 1.67 M
ERHE ERHC Energy Inc 4.90 287.94 K 0.40 8.89 286.4 K 1.4 M
MDLM Medley Management Inc 99.9697 612 2.1295 2.18 6.14 K 614.21 K
SRSCQ Sears Canada Inc 9.84 0.10 1.03 44.04 K 433.35 K
NTPIF Nam Tai Property Inc. 5.47 262.33 M 0.04 0.74 75.37 K 412.3 K
AMBS Amarantus BioScience Holdings Inc 12.90 63.04 K 0.75 6.17 17.69 K 228.16 K
SOGFF Strategic Oil & Gas Ltd 7.886 0.486 6.57 12.05 K 95.03 K
SIMPQ Simply Inc 390.00 1.55 K 7.50 1.96 214 83.46 K
YVRLF Liquid Media Group Ltd. 80.00 482 0.40 0.5 649 51.92 K
BYDDY BYD Company Limited 13.3775 83.6 B 0.1675 1.27 2.43 K 32.45 K
PRXIQ Premier Exhibitions Inc 8.286 491 0.206 2.55 3.22 K 26.67 K
CYRNQ CYRNQ 37.60 799 0.80 2.17 609 22.9 K
TGHI Touchpoint Group Holdings Inc 447.00 344.25 K 7.50 1.71 50 22.35 K
ATLPF Atlas Copco AB 5.0547 95.07 B 0.1308 2.66 3.89 K 19.65 K
PZOO Pazoo Inc 762.5003 12.5003 1.67 20 15.25 K
SEII Sharing Economy International Inc 724.00 1.29 M 18.00 2.55 21 15.2 K
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.80 5.26 574 9.18 K
RTNB root9B Holdings Inc 14.25 610 0.15 1.06 447 6.37 K
TOYOF Toyota Motor Corporation 5.1328 259.39 B 0.0639 1.26 1.11 K 5.68 K
EVKG Ever-Glory International Group Inc. 5.72 2.92 K 0.21 3.81 900 5.15 K
TREVQ Trevali Mining Corporation 10.20 0.10 0.99 500 5.1 K
CGAC Code Green Apparel Corp 47.50 1.09 M 7.50 18.75 25 1.19 K
PSYC Global Trac Solutions Inc 5.00 135.52 K 0.20 4.17 200 1 K
SGMD Sugarmade Inc 19.00 6.6 K 4.40 30.14 30 570
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 40 320
BRGO Bergio International Inc 424999.9688 289.83 K 199499.9844 88.47 0 0
GTCH GBT Technologies Inc 1000000.00 2.44 M 400000.00 66.67 0 0
MRNJ Metatron Inc 857.9674 1.52 M 155.9941 22.22 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 102.50 2.50 2.5 145.75 K 14.94 M
RX BioSyent Inc 10.6513 0.0655 0.62 42.5 K 452.68 K
VRY Petro-Victory Energy Corp 12.20 1.60 15.09 21.96 K 267.91 K
SLG PetroTal Corp 4.3173 0.1328 3.17 11.5 K 49.65 K
MXL-H MX Gold Corp 4.20 0.20 5 10.65 K 44.73 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 9.96 K 39.84 K
FMS Focus Graphite Inc 4.50 0.10 2.27 8.49 K 38.2 K
AEC Anfield Energy Inc 33.75 62.27 M 1.50 4.65 832 28.08 K
WEX Western Exploration Inc 150.00 12.50 9.09 164 24.6 K
STMP Stamper Oil & Gas Corp 82.8947 4.3628 5.56 245 20.31 K
XIM Ximen Mining Corp 8.625 0.375 4.55 2 K 17.25 K
NEXG NeXGold Mining Corp 4.08 0.12 3.03 2.89 K 11.8 K
SKP StrikePoint Gold Inc 5.00 1.00 25 2.21 K 11.07 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 14 9.49 K
GORO Goldgroup Mining Inc. 6.80 0.40 6.25 1.16 K 7.91 K
GPUS Alset AI Ventures Inc. 18.40 0.80 4.55 250 4.6 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 970 4.37 K
LTV Leonovus Inc 9.00 1.50 20 383 3.45 K
MOON Blue Moon Metals Inc 5.00 1.00 25 600 3 K
ID Identillect Technologies Corp 3.15 0.15 5 949 2.99 K
AAZ Azincourt Energy Corp 6.00 0.60 11.11 158 948
WEB Westbridge Energy Corporation 3.0548 0.3394 12.5 200 610.96
© 2026 - CastFwd Corp.