Gainers for 20 October 2014 from 00:00:00 until 23:59:59
Gainers for 20 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.9255 | 58.19 B | 1.5578 | 2.38 | 3 M | 200.88 M |
| CBOE | CBOE Global Markets Inc | 48.073 | 36.81 B | 1.5164 | 3.26 | 713.8 K | 34.31 M |
| OBE | Obsidian Energy Ltd | 31.4865 | 606.63 M | 0.3879 | 1.25 | 474.07 K | 14.93 M |
| NOG | Northern Oil and Gas | 87.7476 | 2.44 B | 0.8904 | 1.03 | 153.2 K | 13.44 M |
| GTE | Gran Tierra Energy Inc | 49.00 | 338.94 M | 2.20 | 4.7 | 161.38 K | 7.91 M |
| FSP | Franklin Street Properties | 6.3124 | 40.53 M | 0.0644 | 1.03 | 906.6 K | 5.72 M |
| SEB | Seaboard Corporation | 2876.7039 | 3.62 B | 16.9707 | 0.59 | 500 | 1.44 M |
| GORO | Gold Resource Corp | 4.1195 | 573 M | 0.0564 | 1.39 | 348.34 K | 1.43 M |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.20 | 1.45 | 84.01 K | 1.18 M |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | 875.00 | 6.41 | 65 | 944.12 K |
| PRK | Park National Corp | 49.8878 | 3.26 B | 0.341 | 0.69 | 17.9 K | 892.99 K |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | 1.95 | 4.73 | 12.21 K | 527.3 K |
| RLGT | Radiant Logistics | 3.87 | 429.39 M | 0.16 | 4.31 | 126.37 K | 489.07 K |
| ESBA | Empire State Realty Op LP | 12.0707 | 1.46 B | 0.1747 | 1.47 | 33.9 K | 409.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 219.2998 | 48.42 M | 9.90 | 4.73 | 1.82 K | 399.78 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.1684 | 3.57 | 72 K | 351.63 K |
| CET | Central Securities Corp | 12.2325 | 1.68 B | 0.1105 | 0.91 | 24.5 K | 299.7 K |
| INUV | Inuvo Inc | 12.70 | 6.46 M | 0.30 | 2.42 | 13.9 K | 176.53 K |
| DIT | Amcon Distributing Company | 65.6902 | 58.53 M | 1.2317 | 1.91 | 2.5 K | 164.23 K |
| INTT | Intest Corp | 4.553 | 175.2 M | 0.093 | 2.09 | 33.28 K | 151.51 K |
| REED | Reed's, Inc. | 1777.9341 | 14.82 M | 20.1711 | 1.15 | 82 | 145.79 K |
| BKTI | Bk Technologies Inc | 19.0157 | 261.44 M | 0.598 | 3.25 | 7.45 K | 141.65 K |
| BCV | Bancroft Convertible Fund | 7.6816 | 120.03 M | 0.1121 | 1.48 | 17.9 K | 137.5 K |
| EPM | Evolution Petroleum Corp | 4.4223 | 142.21 M | 0.0303 | 0.69 | 30.3 K | 134 K |
| ESP | Espey Mfg. & Electronics | 11.9536 | 147.09 M | 0.4078 | 3.53 | 10.5 K | 125.51 K |
| NEN | New England Realty Associates | 34.5004 | 156.05 M | 0.3439 | 1.01 | 3.4 K | 117.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5362 | 158.02 M | 0.0295 | 0.84 | 31.7 K | 112.1 K |
| XTNT | Xtant Medical Holdings Inc | 48.96 | 39.06 M | 0.72 | 1.49 | 1.95 K | 95.57 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.82 M | 0.10 | 0.86 | 7.98 K | 93.4 K |
| PED | Pedevco Corp | 204.00 | 192.87 M | 6.00 | 3.03 | 397 | 80.99 K |
| SDEV | Stablecoin Development Corporation | 77938.0313 | 65.07 M | 4048.7266 | 5.48 | 1 | 77.94 K |
| CVU | CPI Aerostructures | 9.90 | 61.35 M | 0.40 | 4.21 | 7.66 K | 75.78 K |
| CVR | Chicago Rivet & Machine Company | 22.9204 | 9.28 M | 0.8967 | 4.07 | 3.1 K | 71.05 K |
| GLU | Gabelli Global Utility | 8.1842 | 113.79 M | 0.0585 | 0.72 | 8.5 K | 69.57 K |
| VNRX | Volitionrx Ltd | 3.44 | 6.01 M | 0.09 | 2.69 | 20.18 K | 69.42 K |
| AUMN | Golden Minerals Company | 16.00 | 3.4 M | 0.50 | 3.23 | 4.27 K | 68.38 K |
| AIRI | Air Industries Group Inc | 101.87 | 13.69 M | 1.407 | 1.4 | 609 | 62.04 K |
| FISK | Empire State Realty Op LP Se | 11.9171 | 1.41 B | 0.2523 | 2.16 | 4.65 K | 55.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1298 | 0.1597 | 0.73 | 2.1 K | 46.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6112 | 0.6938 | 3.48 | 2.17 K | 44.64 K | |
| CIX | Compx International Inc | 6.5478 | 500.32 M | 0.2328 | 3.69 | 6.64 K | 43.48 K |
| OGEN | Oragenics Inc | 21060.00 | 1.6 M | 3960.00 | 23.16 | 2 | 42.12 K |
| OGCP | Empire State Realty Op LP Se | 12.1293 | 1.42 B | 0.4598 | 3.94 | 3.39 K | 41.11 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 895.04 M | 1.7715 | 4.19 | 541 | 23.83 K |
| MHH | Mastech Holdings Inc | 4.455 | 77.23 M | 0.06 | 1.37 | 3.75 K | 16.7 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 5.00 | 1.69 | 44 | 13.2 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | 60.00 | 16.67 | 22 | 9.24 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.79 | 1.0095 | 5.38 | 463 | 9.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.5899 | 0.1255 | 0.68 | 330 | 6.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5817 | 0.8586 | 3.95 | 261 | 5.89 K | |
| CPHI | China Pharma Holdings | 22.85 | 24.3 M | 0.25 | 1.11 | 179 | 4.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.425 | 1.1309 | 5.57 | 185 | 3.96 K | |
| DXR | Daxor Corp | 6.398 | 50.91 M | 0.0779 | 1.23 | 600 | 3.84 K |
| BESS | Bimergen Energy Corporation | 71.40 | 27.11 M | 1.40 | 2 | 50 | 3.57 K |
| ACCS | Access Newswire Inc | 8.6253 | 12.88 M | 0.2913 | 3.5 | 300 | 2.59 K |
| COHN | Cohen & CO Inc | 7.0836 | 32.45 M | 0.0778 | 1.11 | 156 | 1.11 K |
| AWX | Avalon Holdings Corp | 3.49 | 10.76 M | 0.13 | 3.87 | 300 | 1.05 K |
| SCPX | Scorpius Holdings Inc | 86497.4219 | 12.23 K | 1658.1016 | 1.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | 1.8525 | 50 | 61 | 339.01 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.99 | 0.0614 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8227.8398 | 5.68 T | 80.00 | 0.98 | 18.44 M | 151.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9999 | 5.1 T | 0.4609 | 2.14 | 310.07 M | 6.82 B |
| META | Meta Platforms Inc | 76.3508 | 1.64 T | 0.9922 | 1.32 | 34.7 M | 2.65 B |
| NFLX | Netflix Inc | 5.1317 | 262.6 B | 0.0304 | 0.6 | 335.38 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 26.4008 | 3.54 T | 0.4666 | 1.8 | 54.96 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 25.7592 | 3.52 T | 0.4783 | 1.89 | 52.15 M | 1.34 B |
| MSFT | Microsoft Corporation | 37.2105 | 4.05 T | 0.3799 | 1.03 | 34.53 M | 1.28 B |
| AMZN | Amazon.com Inc | 15.3105 | 2.89 T | 0.1285 | 0.85 | 64.79 M | 991.96 M |
| GILD | Gilead Sciences Inc | 70.6095 | 210.01 B | 1.0086 | 1.45 | 11.89 M | 839.34 M |
| TSLA | Tesla Inc | 15.3647 | 1.49 T | 0.1994 | 1.31 | 52.5 M | 806.57 M |
| INTC | Intel Corp | 24.0731 | 315.55 B | 0.1525 | 0.64 | 30.52 M | 734.8 M |
| AMGN | Amgen Inc | 99.0763 | 251.65 B | 2.7523 | 2.86 | 6.62 M | 656.26 M |
| MU | Micron Technology | 28.9563 | 829.5 B | 0.8973 | 3.2 | 22.36 M | 647.4 M |
| BKNG | Booking Holdings Inc | 43.3137 | 121.59 B | 1.0131 | 2.4 | 14.74 M | 638.55 M |
| BIDU | Baidu Inc ADR | 216.62 | 27.58 B | 4.89 | 2.31 | 2.55 M | 552.29 M |
| CMCSA | Comcast Corporation | 18.23 | 87.04 B | 0.2204 | 1.22 | 30.29 M | 552.24 M |
| EBAY | Ebay Inc | 18.3669 | 53.11 B | 0.4667 | 2.61 | 29.69 M | 545.38 M |
| BIIB | Biogen Inc | 311.41 | 37.67 B | 4.70 | 1.53 | 1.51 M | 471.41 M |
| PEP | Pepsico Inc | 66.2102 | 193.35 B | 1.4438 | 2.23 | 6.88 M | 455.73 M |
| AAL | American Airlines Group | 33.2875 | 9.38 B | 1.739 | 5.51 | 13.53 M | 450.47 M |
| WMT | Walmart Inc. | 20.0689 | 1 T | 0.2778 | 1.4 | 21.12 M | 423.9 M |
| UAL | United Airlines Holdings Inc | 47.29 | 39.11 B | 2.61 | 5.84 | 8.64 M | 408.57 M |
| COST | Costco Wholesale | 103.0973 | 472.46 B | 3.0266 | 3.02 | 3.5 M | 360.82 M |
| VZ | Verizon Communications Inc | 26.5514 | 190.9 B | 0.2245 | 0.85 | 13.05 M | 346.43 M |
| QCOM | Qualcomm Inc | 52.9308 | 183.47 B | 0.6068 | 1.16 | 6.49 M | 343.64 M |
| TXN | Texas Instruments | 32.2434 | 270.37 B | 0.5372 | 1.69 | 9.5 M | 306.38 M |
| GPRO | Gopro Inc Cl A | 76.00 | 189.1 M | 1.37 | 1.84 | 3.64 M | 276.99 M |
| VTRS | Viatris Inc | 40.7756 | 23.53 B | 0.6889 | 1.72 | 5.95 M | 242.48 M |
| SBUX | Starbucks Corporation | 29.8719 | 124.77 B | 0.4639 | 1.58 | 7.96 M | 237.69 M |
| MAR | Marriot International | 59.8954 | 107.42 B | 1.7963 | 3.09 | 3.74 M | 223.83 M |
| ISRG | Intuitive Surg Inc | 53.9177 | 162.71 B | 1.6689 | 3.19 | 4.14 M | 223.44 M |
| PANW | Palo Alto Networks Inc | 16.8133 | 270.81 B | 0.2583 | 1.56 | 12.57 M | 211.38 M |
| CHTR | Charter Communications | 148.18 | 15.75 B | 4.38 | 3.05 | 1.41 M | 208.89 M |
| EXPE | Expedia Group Inc | 72.5087 | 30.75 B | 2.5155 | 3.59 | 2.48 M | 179.77 M |
| AMAT | Applied Materials | 17.4011 | 294.06 B | 0.1648 | 0.96 | 10.23 M | 178.03 M |
| MDLZ | Mondelez Intl Inc | 25.4835 | 84.1 B | 0.2476 | 0.98 | 6.91 M | 176.04 M |
| HST | Host Marriott Financial Trust | 13.7775 | 17.56 B | 0.2704 | 2 | 11.52 M | 158.77 M |
| SURY | Surya Oil & Gas Corp. | 75.00 | 2.94 M | 5.00 | 7.14 | 2.08 M | 155.7 M |
| NXPI | Nxp Semiconductors | 54.3699 | 64.63 B | 0.9547 | 1.79 | 2.79 M | 151.44 M |
| ADSK | Autodesk Inc | 51.82 | 55.04 B | 1.03 | 2.03 | 2.91 M | 150.55 M |
| MAT | Mattel Inc | 25.0488 | 4.45 B | 0.5865 | 2.4 | 6 M | 150.42 M |
| ORLY | O'Reilly Automotive | 10.3307 | 72.25 B | 0.1916 | 1.89 | 14.41 M | 148.84 M |
| SWKS | Skyworks Solutions | 41.1453 | 19.48 B | 0.6347 | 1.57 | 3.54 M | 145.5 M |
| SBAC | SBA Communications | 99.989 | 19.88 B | 0.633 | 0.64 | 1.45 M | 145.1 M |
| WDC | Western Digital Cp | 55.0359 | 108.47 B | 0.6203 | 1.14 | 2.61 M | 143.4 M |
| TRIP | Tripadvisor Inc | 74.2901 | 834.46 M | 2.2143 | 3.07 | 1.83 M | 136.14 M |
| DLTR | Dollar Tree Inc | 57.34 | 25.75 B | 0.765 | 1.35 | 2.25 M | 128.84 M |
| WFRD | Weatherford International Plc | 16.126 | 6.2 B | 0.1848 | 1.16 | 7.71 M | 124.26 M |
| ULTA | Ulta Beauty Inc | 119.87 | 28.44 B | 3.30 | 2.83 | 1.03 M | 123.97 M |
| VRTX | Vertex Pharmaceutic | 104.77 | 139.67 B | 2.42 | 2.36 | 1.18 M | 123.48 M |
| URBN | Urban Outfitters Inc | 30.19 | 7.56 B | 0.57 | 1.92 | 4.06 M | 122.45 M |
| ADP | Automatic Data Processing, Inc. | 56.9359 | 119.24 B | 0.52 | 0.92 | 2.13 M | 121.01 M |
| HAS | Hasbro Inc | 38.8835 | 16.91 B | 1.8303 | 4.94 | 3.11 M | 120.76 M |
| KMB | Kimberly-Clark Corp | 69.9993 | 68.68 B | 1.1533 | 1.68 | 1.72 M | 120.63 M |
| MCHP | Microchip Technology | 15.4157 | 33.39 B | 0.2877 | 1.9 | 7.31 M | 112.74 M |
| LULU | Lululemon Athletica | 40.49 | 13.03 B | 1.65 | 4.25 | 2.78 M | 112.52 M |
| LRCX | Lam Research Corp | 6.0871 | 276.95 B | 0.1818 | 3.08 | 18.39 M | 111.93 M |
| TCOM | Trip.com Group Ltd ADR | 27.5013 | 27.73 B | 0.398 | 1.47 | 4.05 M | 111.47 M |
| FITB | Fifth Third Bancorp | 12.4181 | 49.12 B | 0.1489 | 1.21 | 8.81 M | 109.36 M |
| FSLR | First Solar Inc | 54.37 | 20.59 B | 1.14 | 2.14 | 1.91 M | 103.92 M |
| MNST | Monster Beverage Cp | 15.8883 | 89.41 B | 0.5366 | 3.5 | 6.5 M | 103.32 M |
| EXC | Exelon Corp | 16.5963 | 47.24 B | 0.2893 | 1.77 | 6.19 M | 102.68 M |
| LIN | Linde Plc | 101.8239 | 238.88 B | 1.1358 | 1.13 | 1 M | 102.13 M |
| CAR | Avis Budget Group | 49.3296 | 4.51 B | 1.9858 | 4.19 | 2.07 M | 101.91 M |
| XEL | XCEL Energy Inc | 22.4659 | 51.46 B | 0.2714 | 1.22 | 4.27 M | 95.92 M |
| TMUS | T-Mobile US | 25.9216 | 178.71 B | 0.8173 | 3.26 | 3.6 M | 93.34 M |
| CSIQ | Canadian Solar Inc | 28.62 | 734.64 M | 0.90 | 3.25 | 3.06 M | 87.51 M |
| AVGO | Broadcom Inc. | 5.9404 | 1.53 T | 0.0639 | 1.09 | 14.37 M | 85.36 M |
| ROST | Ross Stores Inc | 35.0472 | 76.03 B | 0.5409 | 1.57 | 2.42 M | 84.83 M |
| KHC | Kraft Heinz Company | 34.113 | 28.91 B | 0.5433 | 1.62 | 2.4 M | 81.86 M |
| CHRW | C.H. Robinson Ww | 52.7364 | 14.96 B | 0.772 | 1.49 | 1.55 M | 81.64 M |
| SYNA | Synaptics Inc | 74.94 | 4.65 B | 3.94 | 5.55 | 1.07 M | 79.98 M |
| AEP | American Electric Power Company | 36.8306 | 69.88 B | 0.499 | 1.37 | 2.16 M | 79.71 M |
| IONS | Ionis Pharmaceuticals | 41.18 | 5.15 B | 1.31 | 3.29 | 1.9 M | 78.38 M |
| SIRI | Sirius XM Holdings | 26.942 | 10.99 B | 0.4854 | 1.83 | 2.83 M | 76.31 M |
| UTHR | United Therapeutic | 126.46 | 24.81 B | 1.80 | 1.44 | 603.4 K | 76.31 M |
| JD | Jd.com Inc ADR | 23.1086 | 38.33 B | 0.3092 | 1.36 | 3.29 M | 76.1 M |
| COO | Cooper Companies | 37.7425 | 12.16 B | 0.3891 | 1.04 | 1.98 M | 74.61 M |
| STX | Seagate Technology | 31.9941 | 116.19 B | 0.5348 | 1.7 | 2.29 M | 73.28 M |
| JBLU | Jetblue Airways Cp | 11.23 | 1.49 B | 0.37 | 3.41 | 6.48 M | 72.82 M |
| VOD | Vodafone Grp Plc ADR | 14.5134 | 36.35 B | 0.1041 | 0.72 | 4.99 M | 72.46 M |
| GT | Goodyear Tire Rubber | 18.2945 | 1.2 B | 0.1792 | 0.99 | 3.81 M | 69.74 M |
| AETR | Aetherion Technologies Inc. | 60.00 | 35.14 M | 0.90 | 1.52 | 1.15 M | 69.26 M |
| CDNS | Cadence Design Systems, Inc. | 16.62 | 92.34 B | 0.12 | 0.73 | 4.1 M | 68.22 M |
| ADI | Analog Devices | 35.8259 | 191.24 B | 0.3004 | 0.85 | 1.88 M | 67.51 M |
| TSCO | Tractor Supply Company | 10.3549 | 19.49 B | 0.2725 | 2.7 | 6.51 M | 67.42 M |
| CHRD | Chord Energy Corp | 18.6606 | 7.38 B | 0.2956 | 1.61 | 3.55 M | 66.31 M |
| CME | CME Group Inc | 49.5109 | 109 B | 0.7047 | 1.44 | 1.34 M | 66.18 M |
| BMRN | Biomarin Pharmaceuticals | 71.00 | 11.08 B | 0.55 | 0.78 | 855.84 K | 60.76 M |
| PTEN | Patterson-Uti Energy | 19.3762 | 3.74 B | 0.2454 | 1.28 | 3.09 M | 59.89 M |
| NWSA | News Cp Cl A | 13.0305 | 14.29 B | 0.1661 | 1.29 | 4.29 M | 55.9 M |
| ANGO | Angiodynamics Inc | 15.60 | 509.7 M | 0.31 | 2.03 | 3.58 M | 55.86 M |
| FOSL | Fossil Group | 98.11 | 476.65 M | 1.12 | 1.15 | 568.76 K | 55.8 M |
| FTNT | Fortinet Inc | 5.012 | 89.98 B | 0.088 | 1.79 | 10.91 M | 54.66 M |
| ALNY | Alnylam Pharmaceuticals | 87.99 | 20.98 B | 1.81 | 2.1 | 620.2 K | 54.57 M |
| PAYX | Paychex Inc | 30.7131 | 40.85 B | 0.179 | 0.59 | 1.76 M | 53.96 M |
| INCY | Incyte Corp | 50.79 | 24.85 B | 0.71 | 1.42 | 1.06 M | 53.75 M |
| TER | Teradyne Inc | 16.0283 | 38.41 B | 0.4815 | 3.1 | 3.33 M | 53.31 M |
| GRPN | Groupon Cl A | 124.20 | 660.81 M | 1.60 | 1.31 | 424.86 K | 52.77 M |
| IDXX | Idexx Laboratories | 60.29 | 55.67 B | 0.615 | 1.03 | 844.4 K | 50.91 M |
| PPC | Pilgrim's Pride | 18.7489 | 7.04 B | 0.8709 | 4.87 | 2.67 M | 49.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 42.4432 | 26.37 B | 0.2567 | 0.61 | 19.26 M | 817.46 M |
| CMG | Chipotle Mexican Grill | 13.0606 | 45.21 B | 0.2262 | 1.76 | 60.8 M | 794.15 M |
| GE | General Electric Company | 101.3539 | 348.14 B | 0.8503 | 0.85 | 7.07 M | 716.28 M |
| XOM | Exxon Mobil Corporation | 61.4835 | 671.97 B | 0.3752 | 0.61 | 10.83 M | 665.65 M |
| HRI | Herc Holdings Inc | 59.077 | 5.59 B | 3.3419 | 6 | 11.12 M | 656.95 M |
| DIS | Walt Disney Company | 76.8946 | 205.68 B | 1.5195 | 2.02 | 8.3 M | 638.39 M |
| DAL | Delta Air Lines Inc | 31.4064 | 60.4 B | 1.4379 | 4.8 | 19.94 M | 626.37 M |
| ABBV | Abbvie Inc | 34.1939 | 518.44 B | 0.6536 | 1.95 | 17.95 M | 613.94 M |
| MDT | Medtronic Inc | 47.7337 | 131.48 B | 1.3833 | 2.98 | 12.47 M | 595.02 M |
| JNJ | Johnson & Johnson | 72.1835 | 679.13 B | 0.3638 | 0.51 | 7.99 M | 576.67 M |
| SLB | Schlumberger N.V. | 68.6825 | 74.36 B | 0.4574 | 0.67 | 8.21 M | 563.88 M |
| PG | Procter & Gamble Company | 64.2347 | 390.13 B | 0.6944 | 1.09 | 8.56 M | 549.73 M |
| WFC | Wells Fargo & Company | 35.4915 | 256.63 B | 0.3537 | 1.01 | 15.02 M | 533.03 M |
| KO | Coca-Cola Company | 30.1786 | 413.11 B | 0.2858 | 0.96 | 17.65 M | 532.59 M |
| C | Citigroup Inc | 37.2562 | 201.88 B | 0.3391 | 0.92 | 13.8 M | 514.01 M |
| JPM | JP Morgan Chase & Company | 41.88 | 908.43 B | 0.318 | 0.77 | 10.81 M | 452.66 M |
| WMT | Walmart Stores | 20.117 | 1 T | 0.2785 | 1.4 | 21.12 M | 424.91 M |
| BHC | Bausch Health Companies Inc | 124.78 | 3.14 B | 4.57 | 3.8 | 3.4 M | 424.38 M |
| BA | Boeing Company | 108.0936 | 136.6 B | 0.9304 | 0.87 | 3.68 M | 397.38 M |
| HD | Home Depot | 70.1422 | 352.6 B | 1.2295 | 1.78 | 5.61 M | 393.46 M |
| LUV | Southwest Airlines Company | 28.8329 | 22.66 B | 1.5716 | 5.76 | 13.59 M | 391.8 M |
| AXP | American Express Company | 71.3843 | 217.47 B | 1.2151 | 1.73 | 5.23 M | 373.42 M |
| MCD | McDonald's Corporation | 68.413 | 199.16 B | 0.4109 | 0.6 | 5.4 M | 369.65 M |
| SKYD | Skydance Corporation | 42.0043 | 43.87 B | 0.8798 | 2.14 | 8.76 M | 367.92 M |
| V | Visa Inc | 47.9156 | 789.02 B | 0.4265 | 0.9 | 7.63 M | 365.83 M |
| VZ | Verizon Communications Inc | 26.5514 | 0.2245 | 0.85 | 13.05 M | 346.43 M | |
| CVS | CVS Corp | 58.6354 | 109.08 B | 1.2909 | 2.25 | 5.72 M | 335.48 M |
| DG | Dollar General Corp | 53.2827 | 30.15 B | 1.3598 | 2.62 | 6.23 M | 332.03 M |
| GS | Goldman Sachs Group | 141.8282 | 261.39 B | 0.7417 | 0.53 | 2.31 M | 327.33 M |
| COP | ConocoPhillips | 48.1438 | 161.54 B | 0.5246 | 1.1 | 6.74 M | 324.62 M |
| BB | Blackberry Ltd | 10.30 | 5.41 B | 0.81 | 8.54 | 29.28 M | 301.58 M |
| EOG | Eog Resources | 68.0753 | 77.86 B | 1.1301 | 1.69 | 4.42 M | 300.94 M |
| RCL | Royal Caribbean Cruises Ltd | 53.1699 | 90.13 B | 3.0567 | 6.1 | 5.57 M | 295.93 M |
| DD | Du Pont De.Nemours Inc | 20.6198 | 20.56 B | 0.2039 | 1 | 13.83 M | 285.26 M |
| URI | United Rentals | 100.7339 | 69.85 B | 0.7167 | 0.72 | 2.72 M | 273.97 M |
| PM | Philip Morris International Inc | 49.3102 | 301 B | 0.5275 | 1.08 | 5.54 M | 273.07 M |
| NKE | Nike Inc | 40.4562 | 59.23 B | 0.7827 | 1.97 | 6.75 M | 272.92 M |
| HCA | Hca Holdings Inc | 65.3992 | 105.47 B | 0.9467 | 1.47 | 3.97 M | 259.41 M |
| LOW | Lowe's Companies | 43.6493 | 130.22 B | 0.9874 | 2.31 | 5.88 M | 256.49 M |
| FCX | Freeport-Mcmoran Inc | 27.0174 | 89.51 B | 0.3689 | 1.38 | 9.48 M | 256.09 M |
| RIG | Transocean Inc | 26.9228 | 5.77 B | 0.4959 | 1.88 | 8.7 M | 234.35 M |
| LYB | Lyondellbasell Industries NV | 49.5226 | 19.23 B | 1.2862 | 2.67 | 4.53 M | 224.48 M |
| MA | Mastercard Inc | 67.2498 | 571.33 B | 0.4481 | 0.67 | 3.28 M | 220.71 M |
| NOV | Nov Inc | 59.3761 | 6.31 B | 0.4518 | 0.77 | 3.58 M | 212.58 M |
| PANW | Palo Alto Networks Inc | 16.8133 | 0.2583 | 1.56 | 12.57 M | 211.38 M | |
| CCL | Carnival Corp | 30.3266 | 41.43 B | 0.8442 | 2.86 | 6.96 M | 211.1 M |
| CRM | Salesforce.com Inc | 55.2193 | 176.9 B | 0.3942 | 0.72 | 3.81 M | 210.14 M |
| T | American Telephone and Telegraph Inc. | 13.5766 | 146.86 B | 0.0792 | 0.59 | 15.26 M | 207.16 M |
| TMO | Thermo Fisher Scientific Inc | 110.3436 | 267.38 B | 1.9014 | 1.75 | 1.87 M | 206.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.2769 | 50.14 B | 0.5031 | 1.08 | 4.27 M | 201.92 M |
| LNG | Cheniere Energy Inc | 66.7708 | 1.5541 | 2.38 | 3 M | 200.42 M | |
| WMB | Williams Companies | 28.0649 | 83.08 B | 0.6421 | 2.34 | 6.99 M | 196.21 M |
| BDX | Becton Dickinson and Company | 78.7228 | 58.63 B | 0.5969 | 0.76 | 2.49 M | 195.87 M |
| UPS | United Parcel Service | 64.797 | 94.48 B | 0.5417 | 0.84 | 3.01 M | 195.35 M |
| VLO | Valero Energy Corp | 29.8486 | 99.49 B | 0.7476 | 2.57 | 6.28 M | 187.51 M |
| PPG | PPG Industries | 77.4222 | 27.68 B | 1.5916 | 2.1 | 2.41 M | 186.84 M |
| TGT | Target Corporation | 42.7776 | 75.37 B | 0.8656 | 2.07 | 4.3 M | 184.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9353 | 2.02 T | 0.1145 | 0.72 | 11.51 M | 183.45 M |
| BAX | Baxter International Inc | 31.2018 | 13.66 B | 0.3216 | 1.04 | 5.88 M | 183.43 M |
| KMI | Kinder Morgan | 21.0592 | 68.1 B | 0.426 | 2.06 | 8.71 M | 183.43 M |
| DHI | D.R. Horton | 19.485 | 42.24 B | 0.4847 | 2.55 | 9.36 M | 182.4 M |
| LII | Lennox International | 73.501 | 11.95 B | 6.8684 | 10.31 | 2.34 M | 171.98 M |
| LEN | Lennar Corp | 33.7031 | 21.79 B | 1.1693 | 3.59 | 5.07 M | 170.82 M |
| YELP | Yelp Inc | 68.78 | 1.06 B | 1.69 | 2.52 | 2.47 M | 170.22 M |
| ABT | Abbott Laboratories | 33.2503 | 191.4 B | 0.4812 | 1.47 | 5.01 M | 166.73 M |
| MCK | Mckesson Corp | 177.3878 | 122.31 B | 1.7088 | 0.97 | 917.9 K | 162.82 M |
| MET | Metlife Inc | 32.79 | 64.16 B | 0.1935 | 0.59 | 4.95 M | 162.43 M |
| SO | Southern Company | 28.7592 | 108.94 B | 0.3443 | 1.21 | 5.55 M | 159.57 M |
| ELV | Elevance Health Inc | 98.5717 | 90.37 B | 1.0516 | 1.08 | 1.61 M | 158.62 M |
| HIG | Hartford Financial Services Group | 28.6401 | 36.06 B | 0.2828 | 1 | 5.49 M | 157.15 M |
| MPC | Marathon Petroleum Corp | 28.4923 | 106.16 B | 0.4911 | 1.75 | 5.34 M | 152.05 M |
| CPRI | Capri Holdings Ltd | 73.13 | 2.21 B | 1.62 | 2.27 | 2.06 M | 150.3 M |
| LLY | Eli Lilly and Company | 51.3209 | 1.26 T | 0.4229 | 0.83 | 2.9 M | 148.87 M |
| CL | Colgate-Palmolive Company | 49.3061 | 77.85 B | 0.6188 | 1.27 | 3.02 M | 148.81 M |
| F | Ford Motor Company | 7.7128 | 50 B | 0.0817 | 1.07 | 18.97 M | 146.33 M |
| ADM | Archer Daniels Midland | 32.4919 | 33.24 B | 0.6441 | 2.02 | 4.48 M | 145.45 M |
| CAG | Conagra Brands Inc | 17.3678 | 7.3 B | 0.3142 | 1.84 | 8.33 M | 144.72 M |
| PNR | Pentair Ltd | 35.3785 | 11.21 B | 0.2699 | 0.77 | 3.92 M | 138.59 M |
| RF | Regions Financial Corp | 6.1645 | 24.59 B | 0.0404 | 0.66 | 22.13 M | 136.4 M |
| APD | Air Products and Chemicals | 94.7048 | 69.27 B | 0.6996 | 0.74 | 1.43 M | 135.32 M |
| CAH | Cardinal Health | 54.4166 | 63.51 B | 0.3598 | 0.67 | 2.48 M | 134.78 M |
| CF | Cf Industries Holdings | 36.1565 | 17.74 B | 0.4864 | 1.36 | 3.73 M | 134.74 M |
| PH | Parker-Hannifin Corp | 88.1876 | 120.64 B | 1.9894 | 2.31 | 1.51 M | 133.34 M |
| SYY | Sysco Corp | 27.3221 | 38.58 B | 0.3619 | 1.34 | 4.88 M | 133.28 M |
| IP | International Paper Company | 37.3551 | 18.82 B | 1.3355 | 3.71 | 3.52 M | 131.6 M |
| MO | Altria Group | 24.7059 | 126.11 B | 0.4045 | 1.66 | 5.28 M | 130.46 M |
| M | Macy's Inc | 35.2833 | 6.52 B | 0.5317 | 1.53 | 3.69 M | 130.16 M |
| TT | Trane Technologies Plc | 36.694 | 92.06 B | 0.4302 | 1.19 | 3.45 M | 126.56 M |
| DUK | Duke Energy Corp | 49.5673 | 99.88 B | 0.6671 | 1.36 | 2.5 M | 124.08 M |
| PHM | Pultegroup | 16.2782 | 25.88 B | 0.5019 | 3.18 | 7.56 M | 123 M |
| KMB | Kimberly-Clark Corp | 69.9993 | 37.16 B | 1.1533 | 1.68 | 1.72 M | 120.63 M |
| MOS | Mosaic Company | 33.0781 | 7.24 B | 0.823 | 2.55 | 3.64 M | 120.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.6852 | 6.51 B | 0.3691 | 2.13 | 6.52 M | 115.27 M |
| RL | Ralph Lauren Corp | 125.8848 | 23.74 B | 0.7608 | 0.61 | 912.4 K | 114.86 M |
| SHW | Sherwin-Williams Company | 65.8032 | 86.47 B | 0.8352 | 1.29 | 1.74 M | 114.6 M |
| NBR | Nabors Industries | 757.1459 | 1.26 B | 5.5081 | 0.73 | 147.4 K | 111.6 M |
| WHR | Whirlpool Corp | 99.1502 | 2.1 B | 2.0514 | 2.11 | 1.12 M | 110.87 M |
| PRGO | Perrigo Company | 114.0502 | 2.35 B | 2.0664 | 1.85 | 964.7 K | 110.02 M |
| AAP | Advance Auto Parts Inc | 121.4535 | 2.77 B | 3.2893 | 2.78 | 900.6 K | 109.38 M |
| ED | Consolidated Edison Company of New York | 40.4331 | 43.78 B | 0.50 | 1.25 | 2.7 M | 109.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 59.6463 | 0.3144 | 0.53 | 1.47 M | 87.81 M | |
| ELD | Eldorado Gold | 39.9426 | 0.9899 | 2.54 | 2.03 M | 81.22 M | |
| SU | Suncor Energy Inc | 24.6235 | 0.2392 | 0.98 | 3.23 M | 79.61 M | |
| OBE | Obsidian Energy Ltd | 38.50 | 0.56 | 1.48 | 2.04 M | 78.62 M | |
| BHC | Bausch Health Companies Inc | 140.74 | 5.30 | 3.91 | 399.85 K | 56.27 M | |
| BMO | Bank of Montreal | 47.6996 | 0.409 | 0.86 | 1.15 M | 54.83 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.3982 | 2.55 | 3.29 M | 52.79 M | |
| BB | Blackberry Ltd | 11.63 | 0.93 | 8.69 | 4.27 M | 49.63 M | |
| FM | First Quantum Minerals Ltd | 18.2682 | 0.3702 | 2.07 | 2.65 M | 48.44 M | |
| CM | Canadian Imperial Bank of Commerce | 27.5998 | 0.1744 | 0.64 | 1.41 M | 38.87 M | |
| TRP | TC Energy Corp | 26.8975 | 0.417 | 1.57 | 1.33 M | 35.65 M | |
| ENB | Enbridge Inc | 26.2236 | 0.3251 | 1.26 | 1.31 M | 34.22 M | |
| FNV | Franco-Nevada Corp | 54.7529 | 1.9711 | 3.73 | 617.5 K | 33.81 M | |
| RCI-B | Rogers Communications Inc | 28.6462 | 0.9118 | 3.29 | 1.1 M | 31.63 M | |
| BTE | Baytex Energy Corp | 31.9024 | 0.6221 | 1.99 | 989.68 K | 31.57 M | |
| BCE | BCE Inc | 24.407 | 0.2854 | 1.18 | 1.23 M | 29.94 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8985 | 1.5327 | 5.81 | 979.87 K | 27.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.9985 | 0.8391 | 1.02 | 266.8 K | 22.14 M | |
| BN | Brookfield Corporation | 10.2694 | 0.0776 | 0.76 | 2.14 M | 21.99 M | |
| ABX | Barrick Mining Corp | 12.2903 | 0.2469 | 2.05 | 1.75 M | 21.49 M | |
| WPM | Wheaton Precious Metals Corp | 19.2883 | 0.4877 | 2.59 | 1.09 M | 20.98 M | |
| WCP | Whitecap Resources Inc | 7.9458 | 0.2481 | 3.22 | 2.29 M | 18.18 M | |
| PPL | Pembina Pipeline Corp | 21.0648 | 0.2612 | 1.26 | 774.08 K | 16.31 M | |
| OTEX | Open Text Corp | 24.1943 | 0.3059 | 1.28 | 649.6 K | 15.72 M | |
| MRU | Metro Inc | 21.0348 | 0.3932 | 1.9 | 719.47 K | 15.13 M | |
| VET | Vermilion Energy Inc | 38.3219 | 0.2044 | 0.54 | 394.2 K | 15.11 M | |
| AC | Air Canada | 7.67 | 0.41 | 5.65 | 1.89 M | 14.5 M | |
| T | Telus Corp | 10.6033 | 0.0775 | 0.74 | 1.34 M | 14.24 M | |
| ATRL | Atkinsrealis Group Inc | 42.9911 | 0.2499 | 0.58 | 303.46 K | 13.05 M | |
| BBD-B | Bombardier Inc Series B | 90.4281 | 1.4906 | 1.68 | 139.59 K | 12.62 M | |
| TRI | Thomson Reuters Corp | 30.3982 | 0.1663 | 0.55 | 403.43 K | 12.26 M | |
| L | Loblaw CO | 8.5083 | 0.0626 | 0.74 | 1.43 M | 12.2 M | |
| DOL | Dollarama Inc | 15.8844 | 0.1794 | 1.14 | 735.6 K | 11.68 M | |
| ATH | Athabasca Oil Corp | 4.40 | 0.05 | 1.15 | 2.44 M | 10.72 M | |
| GIL | Gildan Activewear Inc | 25.5705 | 0.2404 | 0.95 | 365.6 K | 9.35 M | |
| CFW | Calfrac Well Services Ltd | 692.50 | 15.00 | 2.21 | 13.38 K | 9.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.076 | 0.4127 | 1.16 | 254.2 K | 9.17 M | |
| FTT | Finning Intl | 20.37 | 0.193 | 0.96 | 426.35 K | 8.68 M | |
| CFP | Canfor Corp | 24.78 | 0.66 | 2.74 | 346.1 K | 8.58 M | |
| WFG | West Fraser Timber CO Ltd | 46.8817 | 0.7414 | 1.61 | 178.9 K | 8.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4925 | 0.3642 | 2.77 | 581.59 K | 7.85 M | |
| SGY | Surge Energy Inc | 30.3669 | 0.368 | 1.23 | 241.92 K | 7.35 M | |
| CSU | Constellation Software Inc | 238.1699 | 7.3407 | 3.18 | 29.65 K | 7.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1979 | 0.2226 | 1.72 | 523.53 K | 6.91 M | |
| CAE | Cae Inc | 13.0787 | 0.2103 | 1.63 | 489.87 K | 6.41 M | |
| CPX | Capital Power Corp | 12.8895 | 0.4158 | 3.33 | 486.05 K | 6.26 M | |
| EMA | Emera Incorporated | 20.3332 | 0.2723 | 1.36 | 258.45 K | 5.26 M | |
| TXR | Torex Resources Inc. | 15.9511 | 0.3963 | 2.55 | 329.31 K | 5.25 M | |
| WN | George Weston Limited | 24.0839 | 0.3388 | 1.43 | 209.9 K | 5.06 M | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.8485 | 3.62 | 206.35 K | 5.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.6343 | 0.5026 | 1.09 | 104.32 K | 4.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.9085 | 0.3485 | 2.24 | 304.85 K | 4.85 M | |
| ACQ | Autocanada Inc | 46.9734 | 0.9162 | 1.99 | 93.76 K | 4.4 M | |
| STN | Stantec Inc | 30.8315 | 0.3922 | 1.29 | 135.07 K | 4.16 M | |
| CCL-B | CCL Industries Inc | 19.1077 | 0.1558 | 0.82 | 216.68 K | 4.14 M | |
| KEL | Kelt Exploration Ltd | 10.70 | 0.11 | 1.04 | 376.4 K | 4.03 M | |
| EMP-A | Empire Company Limited | 20.4281 | 0.1279 | 0.63 | 191.4 K | 3.91 M | |
| MFI | Maple Leaf Foods | 11.8454 | 0.2762 | 2.39 | 314.89 K | 3.73 M | |
| GTE | Gran Tierra Energy Inc | 55.50 | 2.30 | 4.32 | 67.08 K | 3.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6049 | 0.0919 | 1.41 | 559.97 K | 3.7 M | |
| WILD | Wildbrain Ltd | 8.61 | 0.2876 | 3.46 | 389.1 K | 3.35 M | |
| OR | Osisko Gold Royalties Ltd | 13.5055 | 0.4735 | 3.63 | 239.7 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 8.4104 | 0.22 | 2.69 | 380.34 K | 3.2 M | |
| PSK | Prairiesky Royalty Ltd | 11.0927 | 0.0595 | 0.54 | 240.5 K | 2.67 M | |
| RFA | RFA Financial Inc. | 34.5037 | 0.508 | 1.49 | 72.73 K | 2.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.9469 | 0.2652 | 2.09 | 191.51 K | 2.48 M | |
| ACO-X | ATCO Ltd | 30.2989 | 0.1896 | 0.63 | 80.31 K | 2.43 M | |
| AG | First Majestic Silver Corp | 8.1602 | 0.1875 | 2.35 | 272.2 K | 2.22 M | |
| WTE | Westshore Terminals Investment Corp | 18.9774 | 0.1864 | 0.99 | 111.6 K | 2.12 M | |
| CLS | Celestica Inc Sv | 11.00 | 0.07 | 0.64 | 188.9 K | 2.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.502 | 0.0592 | 0.8 | 272.3 K | 2.04 M | |
| RBA | Rb Global Inc | 20.522 | 0.2967 | 1.47 | 97.18 K | 1.99 M | |
| AQN | Algonquin Power and Utilities Corp | 4.862 | 0.1152 | 2.43 | 407.89 K | 1.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.9436 | 0.076 | 0.86 | 221.28 K | 1.98 M | |
| AIF | Altus Group Ltd | 17.5584 | 0.9125 | 5.48 | 111.57 K | 1.96 M | |
| PAAS | Pan American Silver Corp | 10.1191 | 0.216 | 2.18 | 189.93 K | 1.92 M | |
| NPI | Northland Power Inc | 8.4781 | 0.0818 | 0.97 | 202.44 K | 1.72 M | |
| ESI | Ensign Energy Services Inc | 4.0359 | 0.0241 | 0.6 | 392.48 K | 1.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9195 | 0.2801 | 1.59 | 88.1 K | 1.58 M | |
| LB | Laurentian Bank | 26.1048 | 0.2768 | 1.07 | 59.64 K | 1.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2173 | 0.3249 | 2.73 | 121.3 K | 1.48 M | |
| AGF-B | AGF Management Limited | 5.3754 | 0.048 | 0.9 | 268.9 K | 1.45 M | |
| BYD | Boyd Group Services Inc | 40.0596 | 1.1979 | 3.08 | 35.5 K | 1.42 M | |
| BBD-A | Bombardier Inc | 93.25 | 1.00 | 1.08 | 15.14 K | 1.41 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6333 | 0.1562 | 3.49 | 302.52 K | 1.4 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3222 | 0.0627 | 1 | 216.12 K | 1.37 M | |
| TCL-A | Transcontinental Inc | 7.9826 | 0.0933 | 1.18 | 170.43 K | 1.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7978 | 0.1018 | 0.95 | 125.56 K | 1.36 M | |
| FVI | Fortuna Mines Inc | 5.32 | 0.11 | 2.11 | 237.2 K | 1.26 M | |
| DSG | Descartes Sys | 14.93 | 0.10 | 0.67 | 83.05 K | 1.24 M | |
| SSRM | Ssr Mining Inc | 6.1772 | 0.1819 | 3.03 | 191.4 K | 1.18 M | |
| MDI | Major Drilling Grp | 6.7025 | 0.2284 | 3.53 | 160.49 K | 1.08 M | |
| IFP | Interfor Corp | 15.0813 | 0.3286 | 2.23 | 70.7 K | 1.07 M | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.1578 | 4.04 | 243.16 K | 989.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2415 | 0.0623 | 1.01 | 152.94 K | 954.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8533 | 0.0701 | 0.72 | 96.79 K | 953.72 K | |
| NWC | The North West Company Inc | 14.345 | 0.0923 | 0.65 | 57.86 K | 829.96 K | |
| AFN | Ag Growth International Inc | 32.06 | 1.2125 | 3.93 | 25.5 K | 817.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.862 | 0.5507 | 2.58 | 34.89 K | 762.7 K | |
| OGC | Oceanagold Corp | 7.1051 | 0.2469 | 3.6 | 105.77 K | 751.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 5.00 | 3.13 | 758.6 K | 125.17 M |
| ESINQ | ITT Educational Services Inc | 12.68 | 3.49 | 37.98 | 8.18 M | 103.72 M | |
| HOS | Hornbeck Offshore Services, Inc | 22.78 | 1.74 B | 0.27 | 1.2 | 1.75 M | 39.83 M |
| LNWO | Light & Wonder, Inc. | 9.41 | 6.04 B | 0.35 | 3.86 | 1.16 M | 10.88 M |
| BLSP | Blue Sphere Corporation | 25.35 | 216.59 K | 6.50 | 34.48 | 143.49 K | 3.64 M |
| EMWPF | Eros Media World Plc | 323.80 | 1.9 K | 9.40 | 2.99 | 8.61 K | 2.79 M |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | 4.00 | 16.67 | 88.57 K | 2.48 M |
| FUTL | FutureLand Corp | 6400.00 | 67 | 2240.00 | 53.85 | 383 | 2.45 M |
| NSLPQ | New Source Energy Partners L.P | 21.83 | 3.75 K | 0.91 | 4.35 | 76.72 K | 1.67 M |
| MDLM | Medley Management Inc | 93.9361 | 612 | 2.2479 | 2.45 | 15.82 K | 1.49 M |
| NTPIF | Nam Tai Property Inc. | 5.21 | 262.33 M | 0.08 | 1.56 | 250.35 K | 1.3 M |
| GAMI | GAMCO Investors Inc | 34.7157 | 536.94 M | 1.3569 | 4.07 | 31.38 K | 1.09 M |
| ZVOI | Zovio Inc | 12.32 | 137.92 K | 0.16 | 1.32 | 80.56 K | 992.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4322 | 785 | 0.4754 | 7.98 | 82.43 K | 530.23 K |
| BRDCY | Bridgestone Corporation | 12.476 | 33.47 B | 0.2853 | 2.34 | 29.16 K | 363.81 K |
| SPDC | Speed Commerce Inc | 39.68 | 603 | 0.64 | 1.64 | 8.9 K | 352.99 K |
| BYDDY | BYD Company Limited | 12.70 | 83.6 B | 0.16 | 1.28 | 12.6 K | 160.02 K |
| TOYOF | Toyota Motor Corporation | 5.0346 | 259.39 B | 0.0335 | 0.67 | 26.52 K | 133.52 K |
| SYNE | Synthesis Energy Systems Inc | 63.136 | 157 | 0.512 | 0.82 | 2.06 K | 130.12 K |
| PBYA | ProBility Media Corporation | 6.43 | 0.9901 | 18.2 | 11.76 K | 75.62 K | |
| SRSCQ | Sears Canada Inc | 9.94 | 0.4314 | 4.54 | 7.16 K | 71.12 K | |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 1.00 | 1.26 | 841 | 67.45 K |
| GPHBF | G6 Materials Corp | 17.075 | 1.99 K | 0.575 | 3.48 | 3.08 K | 52.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.02 | 0.63 | 11.32 K | 35.89 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.10 | 2.78 | 7.08 K | 26.19 K |
| EVKG | Ever-Glory International Group Inc. | 5.51 | 2.92 K | 0.09 | 1.66 | 4.1 K | 22.59 K |
| ACRG | American Clean Resources Group Inc. | 82.00 | 98.71 M | 0.50 | 0.61 | 130 | 10.66 K |
| PZOO | Pazoo Inc | 580.00 | 30.00 | 5.45 | 14 | 8.12 K | |
| ATLPF | Atlas Copco AB | 4.9439 | 95.07 B | 0.3373 | 7.32 | 1.12 K | 5.54 K |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.50 | 5.26 | 410 | 4.1 K | |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 2.00 | 28.57 | 115 | 1.03 K |
| BRGO | Bergio International Inc | 139499.9844 | 289.83 K | 39499.9922 | 39.5 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 95.00 | 120.05 K | 15.00 | 18.75 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 635.00 | 5.00 | 0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 17.094 | 1.7094 | 11.11 | 1.38 M | 23.6 M | |
| VRY | Petro-Victory Energy Corp | 10.40 | 4.20 | 67.74 | 100.03 K | 1.04 M | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 72.01 K | 864.07 K | |
| RX | BioSyent Inc | 9.93 | 0.4403 | 4.64 | 58.6 K | 581.9 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 971 | 155.36 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.70 | 17.95 | 15.08 K | 69.37 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.4662 | 9.52 | 12.69 K | 68.01 K | |
| FTUR | Future Fuels Inc. | 6.50 | 1.00 | 18.18 | 10 K | 65 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 15.7 K | 54.95 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 7 K | 35 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.25 | 2.56 | 3.04 K | 30.39 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 1 K | 15.02 K | |
| VVTM | VVT Med Inc. | 607.4766 | 46.7289 | 8.33 | 24 | 14.58 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 1.22 K | 13.14 K | |
| MGMA | Magma Silver Corp. | 128.00 | 32.00 | 33.33 | 59 | 7.55 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 53 | 6.89 K |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.54 | 18.75 | 1.99 K | 6.8 K | |
| BKM | Pacific Booker Minerals Inc | 3.56 | 0.04 | 1.14 | 1.08 K | 3.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | 40.00 | 22.86 | 10 | 2.15 K | |
| LQWD | LQwD FinTech Corp | 6.30 | 0.70 | 12.5 | 285 | 1.8 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 200 | 1.4 K | |
| MAX | Max Resource Corp | 3.60 | 1.20 | 50 | 167 | 601.2 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 90 | 405 | |
| GORO | Goldgroup Mining Inc. | 7.20 | 1.60 | 28.57 | 38 | 273.6 |