Gainers for 27 October 2014 from 00:00:00 until 23:59:59
Gainers for 27 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 204.00 | 3.75 M | 8.00 | 4.08 | 108.2 K | 22.07 M |
| INFU | Infusystems Holdings | 4.29 | 292.38 M | 0.30 | 7.52 | 1.08 M | 4.65 M |
| FSP | Franklin Street Properties | 6.4648 | 40.53 M | 0.0436 | 0.68 | 499.5 K | 3.23 M |
| NNVC | Nanoviricides Inc | 74.40 | 33.97 M | 6.40 | 9.41 | 29.21 K | 2.17 M |
| PRK | Park National Corp | 51.1747 | 3.26 B | 0.6563 | 1.3 | 35.4 K | 1.81 M |
| RLGT | Radiant Logistics | 3.93 | 429.39 M | 0.05 | 1.29 | 189.06 K | 743.02 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.61 M | 175.00 | 1.27 | 40 | 560 K |
| REED | Reed's, Inc. | 1922.0129 | 14.82 M | 63.3948 | 3.41 | 290 | 557.38 K |
| WYY | Widepoint Corp | 15.60 | 62.39 M | 0.10 | 0.65 | 30.44 K | 474.93 K |
| CVM | Cel-Sci Corp | 502.50 | 23.75 M | 7.50 | 1.52 | 724 | 363.81 K |
| ITP | IT Tech Packaging Inc | 12.799 | 1.82 M | 0.199 | 1.58 | 14.28 K | 182.71 K |
| SIF | Sifco Industries | 28.6318 | 128.63 M | 0.3877 | 1.37 | 6.3 K | 180.38 K |
| UUU | Universal Security Instruments | 5.0858 | 16.02 M | 0.0421 | 0.83 | 29.6 K | 150.54 K |
| BKTI | Bk Technologies Inc | 20.9691 | 261.44 M | 0.1196 | 0.57 | 5.31 K | 111.26 K |
| LODE | Comstock Mining Inc | 330.00 | 146.03 M | 2.50 | 0.76 | 244 | 80.52 K |
| MHH | Mastech Holdings Inc | 5.695 | 77.23 M | 0.095 | 1.7 | 7.99 K | 45.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2899 | 0.1883 | 0.85 | 1.82 K | 40.68 K | |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | 70.00 | 5.88 | 30 | 37.8 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | 1.58 | 7.38 | 646 | 14.86 K |
| DIT | Amcon Distributing Company | 67.9894 | 58.53 M | 0.4845 | 0.72 | 200 | 13.6 K |
| GRF | Eagle Capital Growth Fund | 4.0317 | 41.43 M | 0.1263 | 3.23 | 2.8 K | 11.29 K |
| RVP | Retractable Technologies | 3.60 | 16.63 M | 0.03 | 0.84 | 2.8 K | 10.08 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.76 M | 0.04 | 1.17 | 300 | 1.04 K |
| SCPX | Scorpius Holdings Inc | 90919.0156 | 12.23 K | 3868.8984 | 4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.25 | 0.75 | 30 | 89.33 K | 290.31 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8626.7002 | 5.68 T | 57.7197 | 0.67 | 17.21 M | 148.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.4985 | 2.89 T | 0.1455 | 1.01 | 119.01 M | 1.73 B |
| GILD | Gilead Sciences Inc | 77.7803 | 210.01 B | 1.2987 | 1.7 | 11.51 M | 894.9 M |
| MU | Micron Technology | 31.5018 | 829.5 B | 1.2094 | 3.99 | 26.78 M | 843.49 M |
| UAL | United Airlines Holdings Inc | 51.73 | 39.11 B | 2.11 | 4.25 | 10.25 M | 530.09 M |
| AMGN | Amgen Inc | 106.7785 | 251.65 B | 0.6773 | 0.64 | 4.17 M | 445.53 M |
| VZ | Verizon Communications Inc | 27.0662 | 190.9 B | 0.356 | 1.33 | 13.09 M | 354.29 M |
| TXN | Texas Instruments | 34.8136 | 270.37 B | 0.2759 | 0.8 | 7.58 M | 263.76 M |
| ILMN | Illumina Inc | 186.0992 | 33.38 B | 2.1303 | 1.16 | 1.38 M | 257.04 M |
| REGN | Regeneron Pharmaceuticals | 404.4278 | 95.17 B | 4.6287 | 1.16 | 559.9 K | 226.44 M |
| MDLZ | Mondelez Intl Inc | 26.8683 | 84.1 B | 0.2785 | 1.05 | 7.26 M | 195.13 M |
| WDC | Western Digital Cp | 58.2442 | 108.47 B | 0.7957 | 1.39 | 3.03 M | 176.61 M |
| MAR | Marriot International | 62.791 | 107.42 B | 0.8669 | 1.4 | 2.32 M | 145.51 M |
| NVAX | Novavax Inc | 116.00 | 1.8 B | 13.40 | 13.06 | 1.17 M | 135.36 M |
| VRTX | Vertex Pharmaceutic | 111.59 | 139.67 B | 1.68 | 1.53 | 1.2 M | 134.45 M |
| GRMN | Garmin Ltd | 40.3474 | 56.23 B | 0.9622 | 2.44 | 3.3 M | 132.95 M |
| CTSH | Cognizant Tech Sol | 40.1517 | 28.43 B | 0.3705 | 0.93 | 3.23 M | 129.81 M |
| CHRW | C.H. Robinson Ww | 54.808 | 14.96 B | 0.4205 | 0.77 | 2.28 M | 124.93 M |
| SBAC | SBA Communications | 103.0348 | 19.88 B | 0.6789 | 0.66 | 1.11 M | 114.46 M |
| MAT | Mattel Inc | 26.0518 | 4.45 B | 0.289 | 1.12 | 4.39 M | 114.44 M |
| AEP | American Electric Power Company | 37.762 | 69.88 B | 0.193 | 0.51 | 3.01 M | 113.67 M |
| STX | Seagate Technology | 34.8994 | 116.19 B | 0.2258 | 0.65 | 3.25 M | 113.52 M |
| UTHR | United Therapeutic | 133.15 | 24.81 B | 0.795 | 0.6 | 726.8 K | 96.77 M |
| FFIV | F5 Networks Inc | 115.59 | 18.05 B | 0.69 | 0.6 | 790.15 K | 91.33 M |
| IONS | Ionis Pharmaceuticals | 45.86 | 5.15 B | 0.86 | 1.91 | 1.92 M | 88.01 M |
| IDXX | Idexx Laboratories | 69.38 | 55.67 B | 1.78 | 2.63 | 1.25 M | 86.91 M |
| BMRN | Biomarin Pharmaceuticals | 82.36 | 11.08 B | 1.33 | 1.64 | 1.04 M | 85.55 M |
| SYNA | Synaptics Inc | 62.84 | 4.65 B | 0.735 | 1.18 | 1.36 M | 85.22 M |
| JBLU | Jetblue Airways Cp | 11.08 | 1.49 B | 0.12 | 1.09 | 7.3 M | 80.94 M |
| INCY | Incyte Corp | 57.46 | 24.85 B | 2.39 | 4.34 | 1.41 M | 80.84 M |
| PPLI | People Incorporated | 10.9753 | 3.26 B | 0.1255 | 1.16 | 6.58 M | 72.2 M |
| MTCH | Match Group Inc | 16.6253 | 8.94 B | 0.19 | 1.16 | 4.12 M | 68.45 M |
| ADSK | Autodesk Inc | 54.77 | 55.04 B | 0.32 | 0.59 | 1.24 M | 67.7 M |
| CDNS | Cadence Design Systems, Inc. | 17.35 | 92.34 B | 0.15 | 0.87 | 3.49 M | 60.55 M |
| AZN | Astrazeneca Plc ADR | 45.5006 | 293.73 B | 0.4115 | 0.91 | 1.18 M | 53.62 M |
| SLM | SLM Corp | 8.0517 | 3.18 B | 0.1657 | 2.1 | 6.49 M | 52.28 M |
| HBAN | Huntington Bcshs | 6.0576 | 32.08 B | 0.0444 | 0.74 | 8.1 M | 49.08 M |
| PAYX | Paychex Inc | 32.1312 | 40.85 B | 0.1966 | 0.62 | 1.52 M | 48.87 M |
| PBYI | Puma Biotechnology | 245.25 | 433.35 M | 4.20 | 1.74 | 197.59 K | 48.46 M |
| GEN | Gen Digital Inc | 9.0165 | 17.68 B | 0.1004 | 1.13 | 4.78 M | 43.06 M |
| ASML | ASML Holding N.V. ADR | 85.8702 | 583.23 B | 0.6544 | 0.77 | 492.58 K | 42.3 M |
| AGNC | Agnc Investment Corp | 5.616 | 11.38 B | 0.0436 | 0.78 | 7.5 M | 42.12 M |
| EXPD | Expeditors Intl | 35.6035 | 24.48 B | 0.319 | 0.9 | 1.18 M | 42.12 M |
| COO | Cooper Companies | 39.5386 | 12.16 B | 0.3243 | 0.83 | 1.02 M | 40.36 M |
| JBHT | J B Hunt Transport | 70.1992 | 20.91 B | 0.843 | 1.22 | 553.11 K | 38.83 M |
| BJRI | Bj's Restaurants Inc | 41.2752 | 1.23 B | 0.2627 | 0.64 | 928.03 K | 38.3 M |
| PCRX | Pacira Pharm Inc | 107.80 | 1.46 B | 1.36 | 1.28 | 352.04 K | 37.95 M |
| FIVE | Five Below Inc | 38.32 | 13.97 B | 0.37 | 0.97 | 824.15 K | 31.58 M |
| CPB | Campbell Soup Company | 29.9456 | 6.82 B | 0.3157 | 1.07 | 1.01 M | 30.17 M |
| XRAY | Dentsply Sirona Inc | 40.1238 | 1.9 B | 0.5066 | 1.28 | 743.76 K | 29.84 M |
| KNDI | Kandi Techs Group | 14.95 | 34.42 M | 0.94 | 6.71 | 1.98 M | 29.64 M |
| UPBD | Upbound Group Inc. | 29.98 | 1.44 B | 0.69 | 2.36 | 927.7 K | 27.81 M |
| FDS | FactSet Research Systems Inc | 113.2452 | 11.52 B | 0.9645 | 0.86 | 242.82 K | 27.5 M |
| VRSK | Verisk Analytics Inc | 59.5453 | 26.11 B | 0.5624 | 0.95 | 459.5 K | 27.36 M |
| HUBG | Hub Group Inc A | 16.9741 | 1.51 B | 0.2674 | 1.6 | 1.58 M | 26.83 M |
| ALKS | Alkermes Plc | 46.52 | 7.76 B | 0.61 | 1.33 | 575.1 K | 26.75 M |
| LSTR | Landstar System | 60.9137 | 4.94 B | 0.4939 | 0.82 | 437.63 K | 26.66 M |
| DPZ | Domino's Pizza Inc Common Stock | 77.5076 | 10.99 B | 0.5093 | 0.66 | 320 K | 24.8 M |
| CGNX | Cognex Cp | 17.8225 | 8.48 B | 0.1697 | 0.96 | 1.38 M | 24.61 M |
| GRFS | Grifols S.A. ADR | 14.7717 | 5.91 B | 0.2455 | 1.69 | 1.64 M | 24.22 M |
| CAKE | Cheesecake Fact | 35.3133 | 5.53 B | 0.4277 | 1.23 | 679.8 K | 24.01 M |
| ZBRA | Zebra Technologies | 69.65 | 15.38 B | 0.35 | 0.51 | 331.67 K | 23.1 M |
| SLAB | Silicon Labs Inc | 44.69 | 7.4 B | 0.70 | 1.59 | 483.3 K | 21.6 M |
| ODFL | Old Dominion Freight Line Inc | 22.6237 | 35.21 B | 0.2074 | 0.93 | 948.3 K | 21.45 M |
| NWL | Newell Rubbermaid Inc | 22.5349 | 2.51 B | 0.1603 | 0.72 | 952 K | 21.45 M |
| ALGT | Allegiant Travel Com | 108.4041 | 2.66 B | 3.0206 | 2.87 | 191.03 K | 20.71 M |
| DOX | Amdocs Ltd Ord | 37.552 | 4.36 B | 0.2981 | 0.8 | 545.9 K | 20.5 M |
| ACHC | Acadia Healthcr Company | 53.46 | 3.59 B | 0.49 | 0.93 | 363.91 K | 19.45 M |
| AXON | Axon Enterprise Inc | 15.63 | 24.69 B | 0.16 | 1.03 | 1.23 M | 19.27 M |
| ACGL | Arch Capital Grp Ltd | 17.7849 | 35.2 B | 0.1362 | 0.77 | 1.07 M | 18.99 M |
| LFUS | Littelfuse Inc | 77.6452 | 9.8 B | 0.5992 | 0.78 | 231.78 K | 18 M |
| LE | Lands' End Inc | 46.76 | 288.94 M | 1.43 | 3.15 | 363.11 K | 16.98 M |
| SCOR | Comscore Inc | 787.60 | 50.47 M | 23.20 | 3.04 | 21.5 K | 16.93 M |
| RRGB | Red Robin Gourmet Burgers Inc | 51.08 | 160.87 M | 1.35 | 2.71 | 330.32 K | 16.87 M |
| MNKD | Mannkind Corp | 28.90 | 1.35 B | 0.25 | 0.87 | 581.58 K | 16.81 M |
| WERN | Werner Enterprise | 20.6383 | 1.67 B | 0.6313 | 3.16 | 811.93 K | 16.76 M |
| HIMX | Himax Technologies ADR | 5.1482 | 1.5 B | 0.0601 | 1.18 | 3.24 M | 16.7 M |
| WTW | Weight Watchers International, Inc | 91.0549 | 30.16 B | 1.1302 | 1.26 | 178.78 K | 16.28 M |
| CROX | Crocs Inc | 12.15 | 7.33 B | 0.12 | 1 | 1.33 M | 16.16 M |
| REG | Regency Centers Corp | 38.4016 | 14.23 B | 0.2598 | 0.68 | 411.6 K | 15.81 M |
| MANH | Manhattan Assoc | 37.54 | 14.62 B | 0.19 | 0.51 | 411.01 K | 15.43 M |
| VIAV | Viavi Solutions | 6.9248 | 7.86 B | 0.0455 | 0.66 | 2.23 M | 15.41 M |
| SAIA | Saia Inc | 50.95 | 9.12 B | 0.72 | 1.43 | 301.08 K | 15.34 M |
| KDP | Keurig Dr Pepper Inc | 8.3262 | 50.27 B | 0.1373 | 1.68 | 1.83 M | 15.25 M |
| LFWD | Rewalk Robotics Ltd | 61110.00 | 16.82 M | 6678.00 | 12.27 | 242 | 14.79 M |
| CINF | Cincinnati Financial | 35.4499 | 28.58 B | 0.1953 | 0.55 | 405.8 K | 14.39 M |
| TECH | Bio-Techne Cp | 21.6188 | 11.44 B | 0.1375 | 0.64 | 648.68 K | 14.02 M |
| DHC | Diversified Healthcare Trust | 12.4794 | 1.78 B | 0.0841 | 0.68 | 1.1 M | 13.75 M |
| TCBI | Texas Capital Bncsh | 56.4827 | 4.39 B | 0.4713 | 0.84 | 239.71 K | 13.54 M |
| HELE | Helen of Troy Ltd | 60.19 | 873.41 M | 0.42 | 0.7 | 223.75 K | 13.47 M |
| GLPI | Gaming & Leisure | 15.1428 | 11.81 B | 0.1686 | 1.13 | 887.2 K | 13.43 M |
| BLMN | Bloomin' Brands Inc | 14.3041 | 880.18 M | 0.0923 | 0.65 | 934.72 K | 13.37 M |
| PRAA | Pra Group Inc | 61.06 | 478.51 M | 0.47 | 0.78 | 216.26 K | 13.2 M |
| UMBF | Ump Financial Corp | 45.9548 | 10.38 B | 0.4271 | 0.94 | 286.2 K | 13.15 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.6395 | 2.95 B | 0.056 | 0.58 | 1.36 M | 13.15 M |
| HWC | Hancock Whitney Corp | 24.0912 | 5.88 B | 0.3462 | 1.46 | 538.5 K | 12.97 M |
| OSIS | O S I Systems Inc | 68.50 | 3.17 B | 0.56 | 0.82 | 188.29 K | 12.9 M |
| HTLD | Heartland Express | 22.3362 | 813.54 M | 0.33 | 1.5 | 572.97 K | 12.8 M |
| ANGI | Angi Inc | 66.50 | 274.03 M | 1.30 | 1.99 | 189.66 K | 12.61 M |
| CBSH | Commerce Bancshares | 23.8915 | 7.96 B | 0.165 | 0.7 | 521.25 K | 12.45 M |
| EEFT | Euronet Worldwide | 51.73 | 2.61 B | 0.57 | 1.11 | 232.36 K | 12.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 94.9215 | 262.16 B | 1.9705 | 2.12 | 28.3 M | 2.69 B |
| PG | Procter & Gamble Company | 66.0881 | 390.13 B | 0.6075 | 0.93 | 10.32 M | 681.8 M |
| DAL | Delta Air Lines Inc | 34.6394 | 60.4 B | 0.2702 | 0.79 | 18.96 M | 656.72 M |
| JNJ | Johnson & Johnson | 75.7272 | 679.13 B | 0.684 | 0.91 | 7.04 M | 533.41 M |
| BHC | Bausch Health Companies Inc | 130.56 | 3.14 B | 1.43 | 1.11 | 2.83 M | 368.9 M |
| CMG | Chipotle Mexican Grill | 12.6022 | 45.21 B | 0.2866 | 2.33 | 28.29 M | 356.52 M |
| VZ | Verizon Communications Inc | 27.0662 | 0.356 | 1.33 | 13.09 M | 354.29 M | |
| T | American Telephone and Telegraph Inc. | 13.5093 | 146.86 B | 0.0951 | 0.71 | 25.36 M | 342.58 M |
| HD | Home Depot | 72.9066 | 352.6 B | 0.3665 | 0.51 | 4.47 M | 325.54 M |
| UNH | Unitedhealth Group Inc | 76.9435 | 356.28 B | 0.4093 | 0.53 | 3.95 M | 303.84 M |
| MMM | 3M Company | 86.7573 | 97.47 B | 0.5628 | 0.65 | 3.4 M | 294.68 M |
| MCK | Mckesson Corp | 186.2163 | 122.31 B | 1.7179 | 0.93 | 1.58 M | 293.48 M |
| UPS | United Parcel Service | 67.5519 | 94.48 B | 1.0967 | 1.65 | 4.17 M | 281.89 M |
| LUV | Southwest Airlines Company | 29.8953 | 22.66 B | 0.1581 | 0.53 | 8.82 M | 263.78 M |
| MET | Metlife Inc | 34.3444 | 64.16 B | 0.4603 | 1.36 | 7.26 M | 249.4 M |
| HPQ | HP Inc | 10.9876 | 25.48 B | 0.1152 | 1.06 | 22.22 M | 244.18 M |
| NKE | Nike Inc | 41.7031 | 59.23 B | 0.3368 | 0.81 | 5.82 M | 242.68 M |
| CVS | CVS Corp | 61.0496 | 109.08 B | 0.3958 | 0.65 | 3.6 M | 219.93 M |
| ACN | Accenture Plc | 64.6886 | 150.27 B | 0.5484 | 0.86 | 3.38 M | 218.86 M |
| FDX | Fedex Corp | 139.9701 | 74.67 B | 1.1352 | 0.82 | 1.53 M | 214.16 M |
| MPC | Marathon Petroleum Corp | 30.5346 | 106.16 B | 0.2226 | 0.73 | 6.99 M | 213.55 M |
| TRV | The Travelers Companies Inc | 76.9375 | 80.98 B | 0.8871 | 1.17 | 2.58 M | 198.54 M |
| ALL | Allstate Corp | 49.2609 | 62.8 B | 0.437 | 0.9 | 3.8 M | 187.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3094 | 2.02 T | 0.1374 | 0.85 | 11.14 M | 181.64 M |
| PH | Parker-Hannifin Corp | 96.781 | 120.64 B | 0.5531 | 0.57 | 1.81 M | 174.83 M |
| CL | Colgate-Palmolive Company | 50.5055 | 77.85 B | 0.5806 | 1.16 | 3.27 M | 164.92 M |
| BSX | Boston Scientific Corp | 13.10 | 63.81 B | 0.11 | 0.85 | 11.77 M | 154.24 M |
| AMP | Ameriprise Financial Services | 92.8211 | 44.99 B | 0.6658 | 0.72 | 1.65 M | 153.31 M |
| LMT | Lockheed Martin Corp | 134.1508 | 135.87 B | 1.2243 | 0.92 | 1.07 M | 143.73 M |
| RL | Ralph Lauren Corp | 129.2081 | 23.74 B | 0.8809 | 0.69 | 1.07 M | 138.38 M |
| CB | Chubb Ltd | 85.0975 | 138.87 B | 0.9991 | 1.19 | 1.61 M | 136.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.3896 | 50.14 B | 0.3475 | 0.71 | 2.77 M | 136.77 M |
| CAH | Cardinal Health | 57.574 | 63.51 B | 0.9619 | 1.7 | 2.37 M | 136.54 M |
| AZO | Autozone | 539.57 | 52.33 B | 3.52 | 0.66 | 251.88 K | 135.91 M |
| KMX | Carmax Inc | 54.77 | 7.68 B | 1.19 | 2.22 | 2.47 M | 135.07 M |
| TJX | TJX Companies | 26.84 | 151.94 B | 0.3204 | 1.21 | 5 M | 134.27 M |
| GRMN | Garmin Ltd | 40.3474 | 0.9622 | 2.44 | 3.3 M | 132.95 M | |
| FLS | Flowserve Corp | 51.9834 | 10.88 B | 0.3453 | 0.67 | 2.49 M | 129.47 M |
| DECK | Deckers Outdoor Corp | 13.9667 | 12.07 B | 0.3734 | 2.75 | 9.01 M | 125.81 M |
| GAP | Gap Inc | 25.4847 | 7.81 B | 0.3944 | 1.57 | 4.8 M | 122.4 M |
| TPR | Tapestry Inc | 25.7958 | 26.74 B | 0.1284 | 0.5 | 4.73 M | 122.05 M |
| CPRI | Capri Holdings Ltd | 76.69 | 2.21 B | 0.95 | 1.25 | 1.58 M | 121.14 M |
| AMG | Affiliated Managers Group | 187.4416 | 9.91 B | 1.9749 | 1.06 | 601.82 K | 112.81 M |
| ALK | Alaska Air Group | 47.2731 | 4.65 B | 1.4778 | 3.23 | 2.34 M | 110.73 M |
| SPG | Simon Property Group | 99.4404 | 88.46 B | 0.7593 | 0.77 | 1.09 M | 108.78 M |
| CLB | Core Laboratories N.V. | 112.5103 | 413.78 M | 0.5642 | 0.5 | 929.8 K | 104.61 M |
| STT | State Street Corp | 52.7756 | 46.49 B | 0.3501 | 0.67 | 1.95 M | 103.01 M |
| WCC | Wesco International | 76.168 | 15.4 B | 1.3196 | 1.76 | 1.35 M | 102.9 M |
| SYY | Sysco Corp | 28.2454 | 38.58 B | 0.1477 | 0.53 | 3.45 M | 97.41 M |
| VTR | Ventas Inc | 46.7164 | 47.32 B | 0.298 | 0.64 | 2.07 M | 96.86 M |
| DRI | Darden Restaurants | 33.0893 | 26 B | 0.238 | 0.72 | 2.63 M | 87.13 M |
| WOLF | Wolfspeed | 30.4793 | 1.38 B | 0.81 | 2.73 | 2.85 M | 87.01 M |
| PSA | Public Storage | 114.6613 | 63.18 B | 1.9724 | 1.75 | 741.69 K | 85.04 M |
| LNC | Lincoln National Corp | 34.3565 | 8.23 B | 0.3628 | 1.07 | 2.47 M | 84.86 M |
| KR | Kroger Company | 18.3322 | 40.17 B | 0.1277 | 0.7 | 4.53 M | 83 M |
| WELL | Welltower Inc | 44.593 | 181.46 B | 0.3789 | 0.86 | 1.83 M | 81.66 M |
| DTE | Dte Energy Company | 46.7515 | 28.79 B | 0.2378 | 0.51 | 1.74 M | 81.42 M |
| BB | Blackberry Ltd | 10.40 | 5.41 B | 0.145 | 1.41 | 6.83 M | 71.04 M |
| DDD | 3D Systems Corp | 37.62 | 319.39 M | 0.55 | 1.48 | 1.88 M | 70.76 M |
| EMBJ | Embraer S.A. | 35.6129 | 13.72 B | 0.3631 | 1.03 | 1.96 M | 69.94 M |
| UL | Unilever Plc ADR | 30.9196 | 143.44 B | 0.3608 | 1.18 | 2.2 M | 68.14 M |
| PGR | Progressive Corp | 18.7071 | 131.82 B | 0.1719 | 0.93 | 3.45 M | 64.61 M |
| BXP | Boston Properties | 75.6925 | 11.76 B | 0.6467 | 0.86 | 841.9 K | 63.73 M |
| VFC | V.F. Corp | 46.3873 | 8.22 B | 0.3187 | 0.69 | 1.34 M | 62.14 M |
| UAA | Under Armour | 33.4276 | 2.35 B | 0.2376 | 0.72 | 1.86 M | 62.13 M |
| SPXC | SPX Corp | 22.9963 | 7.56 B | 0.2334 | 1.03 | 2.65 M | 60.94 M |
| EPAM | Epam Systems Inc | 46.91 | 8.09 B | 2.55 | 5.75 | 1.27 M | 59.52 M |
| AAP | Advance Auto Parts Inc | 125.7088 | 2.77 B | 2.1059 | 1.7 | 464.8 K | 58.43 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6012 | 0.0912 | 0.55 | 3.48 M | 57.71 M | |
| HSY | Hershey Foods Corp | 72.0736 | 34.87 B | 0.5396 | 0.75 | 793 K | 57.15 M |
| SPGI | S&P Global Inc | 75.5381 | 136.57 B | 0.5088 | 0.68 | 750.3 K | 56.68 M |
| IBN | Icici Bank Ltd ADR | 8.9574 | 123.69 B | 0.0685 | 0.77 | 6.25 M | 55.98 M |
| MTB | M&T Bank Corp | 85.0514 | 32.01 B | 0.5013 | 0.59 | 657.04 K | 55.88 M |
| DLR | Digital Realty Trust | 43.8083 | 69.34 B | 0.715 | 1.66 | 1.26 M | 55.36 M |
| ITT | ITT Inc | 36.9648 | 19.46 B | 0.4927 | 1.35 | 1.49 M | 55.07 M |
| BEN | Franklin Resources | 31.9359 | 18.22 B | 0.2903 | 0.92 | 1.71 M | 54.62 M |
| AZN | AstraZeneca PLC | 45.5006 | 0.4115 | 0.91 | 1.18 M | 53.62 M | |
| MAN | Manpower Inc | 47.0317 | 2.07 B | 0.312 | 0.67 | 1.14 M | 53.6 M |
| SGI | Somnigroup International Inc. | 13.7753 | 15.26 B | 0.1461 | 1.07 | 3.82 M | 52.64 M |
| ANF | Abercrombie & Fitch Company | 25.3793 | 6.48 B | 0.4252 | 1.7 | 1.96 M | 49.7 M |
| CPA | Copa Holdings S.A. | 75.6777 | 6.04 B | 2.0487 | 2.78 | 645.4 K | 48.84 M |
| BBWI | Bath & Body Works Inc | 29.1688 | 4.39 B | 0.4067 | 1.41 | 1.64 M | 47.82 M |
| VNO | Vornado Realty Trust | 51.0201 | 7.46 B | 0.3162 | 0.62 | 901.99 K | 46.02 M |
| AYI | Acuity Brands Inc | 130.7943 | 10.01 B | 1.0319 | 0.8 | 351.2 K | 45.93 M |
| NVR | NVR Inc | 1221.37 | 16.77 B | 16.48 | 1.37 | 37.43 K | 45.72 M |
| LHX | L3Harris Technologies Inc | 54.1267 | 50.54 B | 0.5254 | 0.98 | 807.7 K | 43.72 M |
| VOYA | VOYA Financial Inc | 33.8223 | 9.34 B | 0.1688 | 0.5 | 1.29 M | 43.59 M |
| GEN | Genesis Healthcare Inc | 9.0165 | 0.1004 | 1.13 | 4.78 M | 43.06 M | |
| LUMN | Centurylink | 19.9715 | 4.45 B | 0.2324 | 1.18 | 2.15 M | 42.94 M |
| EXPD | Expeditors Intl | 35.6035 | 0.319 | 0.9 | 1.18 M | 42.12 M | |
| O | Realty Income Corp | 25.4407 | 56.74 B | 0.163 | 0.64 | 1.64 M | 41.77 M |
| LPX | Louisiana-Pacific Corp | 13.1678 | 5.48 B | 0.1491 | 1.15 | 3.08 M | 40.49 M |
| COO | Cooper Companies | 39.5386 | 0.3243 | 0.83 | 1.02 M | 40.36 M | |
| EFX | Equifax Inc | 66.8752 | 22.13 B | 0.8136 | 1.23 | 600.9 K | 40.19 M |
| W | Wayfair Inc | 26.05 | 15.99 B | 0.89 | 3.54 | 1.54 M | 40.09 M |
| TREX | Trex Company | 9.79 | 5.87 B | 0.595 | 6.47 | 4.08 M | 39.97 M |
| LII | Lennox International | 77.2013 | 11.95 B | 0.4887 | 0.64 | 516.93 K | 39.91 M |
| KNX | Knight-Swift Transporation Inc | 25.3548 | 10 B | 0.7203 | 2.92 | 1.57 M | 39.9 M |
| CHD | Church & Dwight Company | 30.815 | 26.27 B | 0.2999 | 0.98 | 1.26 M | 38.94 M |
| TV | Grupo Televisa S.A. ADR | 25.6473 | 2.5 B | 0.7284 | 2.92 | 1.52 M | 38.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 146.84 | 1.63 | 1.12 | 402.61 K | 59.12 M | |
| CM | Canadian Imperial Bank of Commerce | 28.4912 | 0.1856 | 0.66 | 1.63 M | 46.32 M | |
| BCE | BCE Inc | 25.0288 | 0.265 | 1.07 | 1.47 M | 36.87 M | |
| L | Loblaw CO | 9.1233 | 0.2488 | 2.8 | 3.32 M | 30.32 M | |
| BBD-B | Bombardier Inc Series B | 96.6388 | 1.4906 | 1.57 | 290.44 K | 28.07 M | |
| NA | National Bank of Canada | 32.7861 | 0.2304 | 0.71 | 725.75 K | 23.79 M | |
| BB | Blackberry Ltd | 11.69 | 0.18 | 1.56 | 1.71 M | 19.94 M | |
| MRU | Metro Inc | 21.5526 | 0.1412 | 0.66 | 910.26 K | 19.62 M | |
| AC | Air Canada | 8.68 | 0.09 | 1.05 | 2.25 M | 19.54 M | |
| BN | Brookfield Corporation | 10.7714 | 0.263 | 2.5 | 1.77 M | 19.06 M | |
| GIB-A | CGI Inc | 37.6462 | 0.5153 | 1.39 | 479.04 K | 18.03 M | |
| IFC | Intact Financial Corp | 57.2964 | 0.5206 | 0.92 | 307 K | 17.59 M | |
| FTS | Fortis Inc | 23.201 | 0.4607 | 2.03 | 705.15 K | 16.36 M | |
| CSU | Constellation Software Inc | 253.913 | 4.7954 | 1.92 | 61.05 K | 15.5 M | |
| T | Telus Corp | 11.0515 | 0.1051 | 0.96 | 1.36 M | 15.07 M | |
| TRI | Thomson Reuters Corp | 31.5246 | 0.1588 | 0.51 | 448.95 K | 14.15 M | |
| EMA | Emera Incorporated | 21.2069 | 0.59 | 2.86 | 662.75 K | 14.05 M | |
| BBD-A | Bombardier Inc | 99.00 | 1.25 | 1.28 | 104.07 K | 10.3 M | |
| WN | George Weston Limited | 25.0647 | 0.265 | 1.07 | 404.29 K | 10.13 M | |
| SAP | Saputo Inc | 25.6078 | 0.3429 | 1.36 | 287.5 K | 7.36 M | |
| ACO-X | ATCO Ltd | 31.6782 | 0.2942 | 0.94 | 160.34 K | 5.08 M | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.396 | 1.56 | 188.84 K | 4.86 M | |
| CLS | Celestica Inc Sv | 11.80 | 0.07 | 0.6 | 333.6 K | 3.94 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.26 | 0.66 | 5.69 | 312.9 K | 3.84 M | |
| EMP-A | Empire Company Limited | 21.3238 | 0.4982 | 2.39 | 177.6 K | 3.79 M | |
| MFI | Maple Leaf Foods | 12.4355 | 0.2385 | 1.96 | 268.31 K | 3.34 M | |
| CGX | Cineplex Inc | 32.9907 | 0.337 | 1.03 | 89.73 K | 2.96 M | |
| WTE | Westshore Terminals Investment Corp | 19.4575 | 0.401 | 2.1 | 142 K | 2.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2048 | 0.1121 | 0.62 | 108 K | 1.97 M | |
| CCA | Cogeco Communications Inc | 40.7562 | 0.5549 | 1.38 | 44.5 K | 1.81 M | |
| SJ | Stella Jones Inc | 28.5231 | 0.8242 | 2.98 | 59.9 K | 1.71 M | |
| WILD | Wildbrain Ltd | 8.6579 | 0.0479 | 0.56 | 193 K | 1.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0598 | 0.4712 | 2.09 | 69.01 K | 1.59 M | |
| AQN | Algonquin Power and Utilities Corp | 4.9663 | 0.0329 | 0.67 | 289.94 K | 1.44 M | |
| TCL-A | Transcontinental Inc | 8.3885 | 0.1755 | 2.14 | 124.78 K | 1.05 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.082 | 1.69 | 148.99 K | 733.52 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5504 | 0.0618 | 1.38 | 154.81 K | 704.43 K | |
| MDI | Major Drilling Grp | 6.6032 | 0.0595 | 0.91 | 106.5 K | 703.21 K | |
| III | Imperial Metals Corp | 9.20 | 0.32 | 3.6 | 62.33 K | 573.47 K | |
| DRM | Dream Unlimited Corp | 20.4833 | 0.262 | 1.3 | 27.35 K | 560.22 K | |
| MTY | Mty Food Group Inc | 26.389 | 0.8833 | 3.46 | 18.6 K | 490.84 K | |
| EIF | Exchange Income Corp | 9.6655 | 0.1353 | 1.42 | 46.6 K | 450.41 K | |
| DR | Medical Facilities Corp | 9.6639 | 0.1341 | 1.41 | 40.97 K | 395.9 K | |
| ENGH | Enghouse Systems Ltd | 14.5223 | 0.208 | 1.45 | 24.09 K | 349.78 K | |
| AFN | Ag Growth International Inc | 31.4435 | 0.3973 | 1.28 | 10.8 K | 339.59 K | |
| XTC | Exco Tech | 6.3256 | 0.1234 | 1.99 | 52.86 K | 334.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6339 | 0.1167 | 1.01 | 24.35 K | 283.31 K | |
| MRC | Morguard Corp | 134.6135 | 0.7208 | 0.54 | 1.92 K | 258.46 K | |
| CSCI | Cosciens Biopharma Inc | 13600.00 | 500.00 | 3.82 | 19 | 258.4 K | |
| Y | Yellow Pages Ltd | 9.9117 | 0.0686 | 0.7 | 25.1 K | 248.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9867 | 0.0979 | 0.76 | 12.3 K | 159.7 K | |
| ADN | Acadian Timber Corp | 6.6283 | 0.2509 | 3.93 | 19.39 K | 128.53 K | |
| KBL | Kbro Linen Inc | 27.3953 | 0.4725 | 1.76 | 4.5 K | 123.28 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5683 | 0.1834 | 1.48 | 9.66 K | 121.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.2113 | 0.0683 | 0.52 | 9.16 K | 121.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9925 | 0.0319 | 0.54 | 17.9 K | 107.27 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.454 | 0.1064 | 0.8 | 7.83 K | 105.32 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.2683 | 0.0843 | 0.64 | 7.76 K | 103.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8033 | 0.1207 | 0.95 | 8.01 K | 102.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.9122 | 0.0969 | 0.76 | 7.94 K | 102.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6117 | 0.0907 | 0.79 | 8.56 K | 99.35 K | |
| BCE-PF | BCE Inc Pref AF | 11.2129 | 0.1588 | 1.44 | 8.35 K | 93.64 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.1043 | 0.0665 | 0.51 | 6.68 K | 87.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8445 | 0.0893 | 0.83 | 7.97 K | 86.42 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.3174 | 0.0639 | 0.52 | 6.78 K | 83.56 K | |
| GBT | Bmtc Group Inc | 12.1029 | 0.1922 | 1.61 | 6.72 K | 81.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9871 | 0.0832 | 0.6 | 5.64 K | 78.9 K | |
| BCE-PM | BCE Inc Pref M | 13.3775 | 0.1154 | 0.87 | 5.57 K | 74.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.688 | 0.0559 | 0.53 | 6.03 K | 64.49 K | |
| BCE-PI | BCE Inc Pref AI | 11.8264 | 0.0831 | 0.71 | 4.77 K | 56.44 K | |
| EMA-PF | Emera Inc Pref F | 13.6389 | 0.0963 | 0.71 | 3.88 K | 52.92 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.0225 | 0.0778 | 0.65 | 4.3 K | 51.73 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7179 | 0.068 | 0.54 | 3.85 K | 48.93 K | |
| TVK | Terravest Capital Inc | 4.5258 | 0.0709 | 1.59 | 10.45 K | 47.28 K | |
| BCE-PB | BCE Inc Pref AB | 11.1182 | 0.0918 | 0.83 | 4.07 K | 45.2 K | |
| BN-PT | Brookfield Corporation | 12.8899 | 0.0683 | 0.53 | 3.47 K | 44.69 K | |
| WEED | Canopy Growth Corp | 18.20 | 0.10 | 0.55 | 2.32 K | 42.22 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8807 | 0.0636 | 0.54 | 3.42 K | 40.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.85 | 0.0984 | 0.92 | 3.38 K | 36.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.77 | 0.05 | 0.57 | 4.1 K | 35.96 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8332 | 0.0974 | 0.83 | 2.81 K | 33.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4739 | 0.0575 | 0.5 | 2.8 K | 32.13 K | |
| IFA | Ifabric Corp | 3.90 | 0.10 | 2.63 | 7.6 K | 29.64 K | |
| BCE-PR | BCE Inc Pref R | 11.1121 | 0.0625 | 0.57 | 2.43 K | 27.05 K | |
| BCE-PQ | BCE Inc Pref Q | 13.098 | 0.2215 | 1.72 | 2 K | 26.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.529 | 0.0886 | 0.77 | 1.82 K | 20.97 K | |
| OGI | Organigram Holdings Inc | 4.76 | 0.16 | 3.48 | 4.17 K | 19.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0052 | 0.1052 | 0.76 | 1.23 K | 17.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.696 | 0.07 | 0.55 | 1.35 K | 17.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0163 | 0.065 | 0.59 | 1.55 K | 17.04 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8683 | 0.0998 | 0.78 | 1.29 K | 16.64 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.8136 | 0.0734 | 0.58 | 1 K | 12.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.1895 | 0.0785 | 0.6 | 954 | 12.58 K | |
| WN-PC | George Weston Ser 3 Prf | 12.8165 | 0.0944 | 0.74 | 847 | 10.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0978 | 0.1063 | 0.82 | 700 | 9.17 K | |
| DCM | Data Communications Mgmt Corp | 43.0351 | 7.03 M | 1.6876 | 4.08 | 198 | 8.52 K |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.1611 | 0.0729 | 0.56 | 606 | 7.98 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.0569 | 0.2241 | 2.28 | 700 | 7.04 K | |
| KXS | Kinaxis Inc | 15.79 | 0.10 | 0.64 | 400 | 6.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8721 | 0.0873 | 1.51 | 800 | 4.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 159.00 | 84.13 K | 19.00 | 13.57 | 1.58 M | 250.46 M |
| CGIP | Celadon Group Inc | 20.0285 | 5.66 K | 0.1866 | 0.94 | 62.6 K | 1.25 M |
| EMWPF | Eros Media World Plc | 338.00 | 1.9 K | 3.60 | 1.08 | 3.3 K | 1.11 M |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.02 | 0.64 | 215.09 K | 673.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6186 | 785 | 0.1306 | 2.01 | 49.19 K | 325.58 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 0.32 | 0.78 | 7.33 K | 301.41 K |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 5.00 | 1.28 | 458 | 180.91 K |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | 4.50 | 28.13 | 6.63 K | 135.96 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.60 | 2.7 | 1.74 K | 105.85 K |
| PZOO | Pazoo Inc | 825.00 | 62.4997 | 8.2 | 41 | 33.83 K | |
| PEHD | Perigee Holdings Inc. | 45.36 | 130 | 1.32 | 3 | 508 | 23.04 K |
| ACRG | American Clean Resources Group Inc. | 79.00 | 98.71 M | 1.50 | 1.94 | 288 | 22.75 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.20 | 6.9 | 6.13 K | 19 K |
| TLSS | Transportation and Logistics Systems Inc | 406.2501 | 325 | 87.50 | 27.45 | 17 | 6.91 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 1.78 K | 6.25 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 0.80 | 20 | 415 | 1.99 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | 3.00 | 15.79 | 75 | 1.65 K |
| SNLP | Syntrol Corp | 19.35 | 4.45 K | 0.45 | 2.38 | 55 | 1.06 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 60 | 635.36 |
| WWIO | Wowio Inc | 130.00 | 13.00 | 11.11 | 4 | 520 | |
| PCHK | Pacific Conquest Holdings Inc | 53.00 | 120.05 K | 3.00 | 6 | 6 | 318 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.54 | 0.12 | 3.51 | 55.7 K | 197.18 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 431 | 18.1 K | |
| PAT | Patriot One Technologies Inc | 11.6667 | 11.6267 | 29066.75 | 1.17 K | 13.65 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 3.39 K | 11.61 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 9.0001 | 12.5 | 125 | 10.13 K | |
| OGW | Ongwe Minerals Inc. | 16.80 | 0.80 | 5 | 331 | 5.56 K | |
| ID | Identillect Technologies Corp | 4.50 | 1.35 | 42.86 | 904 | 4.07 K | |
| AVN | Avanti Energy Inc | 20.00 | 0.25 | 1.27 | 200 | 4 K | |
| LQWD | LQwD FinTech Corp | 8.0003 | 0.3003 | 3.9 | 442 | 3.54 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 263 | 1.05 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | 0.10 | 2.78 | 260 | 962 | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 7.3282 | 143690.2 | 120 | 880 | |
| APGO | Apollo Gold & Silver Corp | 7.00 | 1.00 | 16.67 | 103 | 721 | |
| SOU | Southern Energy Corp | 3.60 | 0.80 | 28.57 | 165 | 594 | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 26 | 507 |