Gainers for 5 November 2014 from 00:00:00 until 23:59:59
Gainers for 5 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 26.8961 | 606.63 M | 0.7112 | 2.72 | 691.99 K | 18.61 M |
| APT | Alpha Pro Tech | 3.16 | 56.64 M | 0.07 | 2.27 | 4.02 M | 12.71 M |
| NOG | Northern Oil and Gas | 85.0764 | 2.44 B | 1.9428 | 2.34 | 146.23 K | 12.44 M |
| IMO | Imperial Oil Ltd | 35.7874 | 58.31 B | 1.1147 | 3.21 | 306.9 K | 10.98 M |
| FSP | Franklin Street Properties | 6.6176 | 40.53 M | 0.0764 | 1.17 | 1.46 M | 9.65 M |
| GSAT | Globalstar | 37.20 | 11.11 B | 0.75 | 2.06 | 216.71 K | 8.06 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 338.94 M | 2.00 | 4.73 | 169.62 K | 7.51 M |
| CQP | Cheniere Energy Partners LP | 15.2539 | 28.41 B | 0.1636 | 1.08 | 126.6 K | 1.93 M |
| PRK | Park National Corp | 54.5786 | 3.26 B | 0.3603 | 0.66 | 35.1 K | 1.92 M |
| SEB | Seaboard Corporation | 3179.6194 | 3.62 B | 34.4893 | 1.1 | 500 | 1.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 223.4998 | 48.42 M | 17.10 | 8.28 | 4.52 K | 1.01 M |
| NHC | National Healthcare Corp | 43.8759 | 3.29 B | 0.5351 | 1.23 | 12.6 K | 552.84 K |
| WYY | Widepoint Corp | 15.199 | 62.39 M | 0.199 | 1.33 | 29.24 K | 444.39 K |
| EPM | Evolution Petroleum Corp | 4.7715 | 142.21 M | 0.2682 | 5.96 | 88.3 K | 421.32 K |
| RLGT | Radiant Logistics | 3.98 | 429.39 M | 0.14 | 3.65 | 88.74 K | 353.19 K |
| WWR | Westwater Resources | 930.00 | 52.86 M | 96.00 | 11.51 | 289 | 268.77 K |
| CMT | Core Molding Technologies Inc | 13.3627 | 191.46 M | 0.1583 | 1.2 | 16.9 K | 225.83 K |
| INUV | Inuvo Inc | 13.80 | 6.46 M | 0.20 | 1.47 | 15.87 K | 219.01 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 22.50 | 4.76 | 384 | 190.08 K |
| LODE | Comstock Mining Inc | 277.50 | 146.03 M | 2.50 | 0.91 | 584 | 162.06 K |
| CVU | CPI Aerostructures | 10.55 | 61.35 M | 0.58 | 5.82 | 14.89 K | 157.07 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 158.02 M | 0.0307 | 0.83 | 41.7 K | 155.44 K |
| UUUU | Energy Fuels Inc | 6.39 | 1.94 B | 0.27 | 4.41 | 23.01 K | 147.02 K |
| ESP | Espey Mfg. & Electronics | 14.6144 | 147.09 M | 0.9293 | 6.79 | 9.1 K | 132.99 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 147.07 M | 1.59 | 1.95 | 1.59 K | 132.14 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.82 M | 0.301 | 2.53 | 6.62 K | 80.7 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | 3036.5469 | 4 | 1 | 78.95 K |
| GLU | Gabelli Global Utility | 8.6572 | 113.79 M | 0.0496 | 0.58 | 8.9 K | 77.05 K |
| ACU | Acme United Corp | 14.2021 | 265.45 M | 0.3611 | 2.61 | 5 K | 71.01 K |
| NEN | New England Realty Associates | 34.9028 | 156.05 M | 0.3146 | 0.91 | 1.2 K | 41.88 K |
| DSS | Document Security Systems | 1109.2739 | 4.66 M | 13.5021 | 1.23 | 34 | 37.72 K |
| PED | Pedevco Corp | 158.00 | 192.87 M | 8.00 | 5.33 | 208 | 32.86 K |
| BHB | Bar Harbor Bankshares | 13.4588 | 698.47 M | 0.1516 | 1.14 | 2.4 K | 32.3 K |
| MXC | Mexco Energy Corp | 6.0472 | 21.19 M | 0.0872 | 1.46 | 4.2 K | 25.4 K |
| IPB | Merrill Lynch & Company | 14.4039 | 0.105 | 0.73 | 1.4 K | 20.17 K | |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.97 M | 0.0996 | 1.72 | 2.01 K | 11.8 K |
| COHN | Cohen & CO Inc | 7.1225 | 32.45 M | 0.1946 | 2.81 | 1.23 K | 8.79 K |
| GRF | Eagle Capital Growth Fund | 4.0317 | 41.43 M | 0.0505 | 1.27 | 1.9 K | 7.66 K |
| DXR | Daxor Corp | 6.2746 | 50.91 M | 0.0899 | 1.45 | 1.13 K | 7.09 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.30 | 3.33 | 596 | 5.54 K |
| UAVS | Ageagle Aerial Systems Inc | 110742.3828 | 23.07 M | 2749.8047 | 2.55 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 339.486 | 1.46 T | 8.994 | 2.72 | 19.82 M | 6.73 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 11.799 | 0.298 | 2.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.90 | 2.8 B | 4.30 | 6.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4014 | 4.05 T | 0.2448 | 0.61 | 22.45 M | 906.99 M |
| MU | Micron Technology | 32.8769 | 829.5 B | 0.3316 | 1.02 | 23.14 M | 760.68 M |
| NXPI | Nxp Semiconductors | 64.8549 | 64.63 B | 3.2621 | 5.3 | 8.17 M | 529.62 M |
| EBAY | Ebay Inc | 20.0057 | 53.11 B | 0.1195 | 0.6 | 25.57 M | 511.55 M |
| MDLZ | Mondelez Intl Inc | 28.7405 | 84.1 B | 1.6401 | 6.05 | 17.79 M | 511.21 M |
| CTSH | Cognizant Tech Sol | 46.2203 | 28.43 B | 3.4489 | 8.06 | 10.09 M | 466.4 M |
| CMCSA | Comcast Corporation | 19.5768 | 87.04 B | 0.1635 | 0.84 | 20.1 M | 393.45 M |
| CSCO | Cisco Systems Inc | 17.7363 | 388.94 B | 0.1904 | 1.09 | 21.98 M | 389.84 M |
| WMT | Walmart Inc. | 20.7526 | 1 T | 0.1175 | 0.57 | 17.02 M | 353.24 M |
| EXC | Exelon Corp | 17.7964 | 47.24 B | 0.4981 | 2.88 | 13.01 M | 231.44 M |
| APA | Apa Corp | 57.3841 | 15.15 B | 1.0252 | 1.82 | 3.96 M | 227.51 M |
| ISRG | Intuitive Surg Inc | 56.1522 | 162.71 B | 1.0411 | 1.89 | 3.98 M | 223.59 M |
| SWKS | Skyworks Solutions | 48.3017 | 19.48 B | 0.365 | 0.76 | 4.5 M | 217.4 M |
| HON | Honeywell International Inc. Common Stock | 68.4683 | 72.58 B | 1.0054 | 1.49 | 3.09 M | 211.59 M |
| AMAT | Applied Materials | 19.6033 | 294.06 B | 0.4595 | 2.4 | 10.38 M | 203.56 M |
| TXN | Texas Instruments | 37.3845 | 270.37 B | 0.5337 | 1.45 | 5.3 M | 198.24 M |
| AEP | American Electric Power Company | 39.7445 | 69.88 B | 1.0711 | 2.77 | 4.67 M | 185.61 M |
| CHTR | Charter Communications | 159.31 | 15.75 B | 0.87 | 0.55 | 1.08 M | 172.8 M |
| WFRD | Weatherford International Plc | 14.7157 | 6.2 B | 0.1167 | 0.8 | 11.67 M | 171.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2817 | 48.11 B | 0.7067 | 2.66 | 5.86 M | 159.89 M |
| NWE | Northwestern Corp | 34.1279 | 5.17 B | 1.6389 | 5.04 | 4.52 M | 154.33 M |
| ADP | Automatic Data Processing, Inc. | 65.4356 | 119.24 B | 0.8927 | 1.38 | 2.33 M | 152.2 M |
| LIN | Linde Plc | 102.0348 | 238.88 B | 1.2169 | 1.21 | 1.24 M | 126.58 M |
| CRTO | Criteo S.A. ADR | 35.99 | 817.45 M | 6.44 | 21.79 | 3.39 M | 121.94 M |
| CHRW | C.H. Robinson Ww | 54.6169 | 14.96 B | 1.0167 | 1.9 | 2.2 M | 120.06 M |
| CAR | Avis Budget Group | 53.9946 | 4.51 B | 1.3207 | 2.51 | 2.17 M | 117.27 M |
| VOD | Vodafone Grp Plc ADR | 15.7047 | 36.35 B | 0.2317 | 1.5 | 7.23 M | 113.52 M |
| BLMN | Bloomin' Brands Inc | 16.8202 | 880.18 M | 1.1003 | 7 | 6.64 M | 111.7 M |
| XEL | XCEL Energy Inc | 23.7256 | 51.46 B | 0.4315 | 1.85 | 4.56 M | 108.09 M |
| GT | Goodyear Tire Rubber | 21.958 | 1.2 B | 0.4045 | 1.88 | 4.81 M | 105.65 M |
| WDC | Western Digital Cp | 63.464 | 108.47 B | 0.8021 | 1.28 | 1.62 M | 102.69 M |
| AVGO | Broadcom Inc. | 6.6046 | 1.53 T | 0.1028 | 1.58 | 14.79 M | 97.68 M |
| FITB | Fifth Third Bancorp | 13.6565 | 49.12 B | 0.2504 | 1.87 | 6.89 M | 94.06 M |
| LRCX | Lam Research Corp | 6.8057 | 276.95 B | 0.0342 | 0.51 | 13.74 M | 93.54 M |
| KHC | Kraft Heinz Company | 35.1997 | 28.91 B | 0.3297 | 0.95 | 2.59 M | 91.17 M |
| PAYX | Paychex Inc | 33.8145 | 40.85 B | 0.3681 | 1.1 | 2.68 M | 90.6 M |
| PCAR | Paccar Inc | 28.5309 | 55.67 B | 0.2423 | 0.86 | 3.1 M | 88.44 M |
| PTEN | Patterson-Uti Energy | 17.0887 | 3.74 B | 0.2849 | 1.7 | 4.83 M | 82.54 M |
| FISV | Fiserv Inc | 33.8729 | 33.8 B | 0.3539 | 1.06 | 2.42 M | 81.81 M |
| HSIC | Henry Schein Inc | 47.901 | 9.77 B | 0.537 | 1.13 | 1.7 M | 81.58 M |
| CME | CME Group Inc | 53.4898 | 109 B | 0.3119 | 0.59 | 1.52 M | 81.36 M |
| TER | Teradyne Inc | 17.6857 | 38.41 B | 0.5926 | 3.47 | 4.47 M | 79.01 M |
| EQIX | Equinix Inc | 163.4975 | 104.38 B | 1.6208 | 1 | 460.8 K | 75.34 M |
| FANG | Diamondback Energy | 49.9727 | 49.74 B | 1.0531 | 2.15 | 1.4 M | 70.09 M |
| PPC | Pilgrim's Pride | 20.3369 | 7.04 B | 0.7044 | 3.59 | 3.31 M | 67.31 M |
| KLAC | K L A-Tencor Corp | 52.4754 | 197.24 B | 0.807 | 1.56 | 1.21 M | 63.63 M |
| ADI | Analog Devices | 39.5492 | 191.24 B | 0.4585 | 1.17 | 1.49 M | 59.07 M |
| ON | On Semiconductor | 8.21 | 26.9 B | 0.12 | 1.48 | 6.67 M | 54.76 M |
| SLM | SLM Corp | 8.5664 | 3.18 B | 0.0872 | 1.03 | 6.37 M | 54.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4119 | 31.98 B | 0.4639 | 2.02 | 2.3 M | 53.93 M |
| MRVL | Marvell Technology Inc | 12.268 | 139.1 B | 0.1746 | 1.44 | 4.23 M | 51.85 M |
| AMCX | AMC Networks Cl A | 59.94 | 367.12 M | 0.80 | 1.35 | 835.61 K | 50.09 M |
| CTAS | Cintas Corp | 15.7276 | 88.61 B | 0.1541 | 0.99 | 3.17 M | 49.88 M |
| TXRH | Texas Roadhouse Inc | 26.9948 | 12.51 B | 0.2932 | 1.1 | 1.84 M | 49.74 M |
| GEN | Gen Digital Inc | 9.3623 | 17.68 B | 0.0707 | 0.76 | 5.27 M | 49.3 M |
| NWL | Newell Rubbermaid Inc | 22.1245 | 2.51 B | 0.4489 | 2.07 | 2.2 M | 48.6 M |
| RRGB | Red Robin Gourmet Burgers Inc | 66.09 | 160.87 M | 2.67 | 4.21 | 725.07 K | 47.92 M |
| CSTE | Caesarstone Sdot-Yam | 53.0784 | 52.92 M | 2.4089 | 4.75 | 885.79 K | 47.02 M |
| NTRS | Northern Trust Corp | 49.0433 | 32.18 B | 0.2811 | 0.58 | 944.8 K | 46.34 M |
| GPRE | Green Plains Inc | 30.9538 | 979.23 M | 0.9115 | 3.03 | 1.48 M | 45.73 M |
| HBAN | Huntington Bcshs | 6.3618 | 32.08 B | 0.0888 | 1.42 | 7.18 M | 45.66 M |
| MCHP | Microchip Technology | 17.1771 | 33.39 B | 0.2798 | 1.66 | 2.56 M | 43.96 M |
| VRSN | Verisign Inc | 58.51 | 27.43 B | 0.4445 | 0.77 | 732.25 K | 42.84 M |
| NAVI | Navient Cp | 11.5095 | 735.27 M | 0.0938 | 0.82 | 3.54 M | 40.73 M |
| URBN | Urban Outfitters Inc | 30.07 | 7.56 B | 0.37 | 1.25 | 1.34 M | 40.27 M |
| MEOH | Methanex Cp | 43.8547 | 5.14 B | 0.8403 | 1.95 | 915 K | 40.13 M |
| TTWO | Take-Two Interactive Software | 26.07 | 38.78 B | 0.15 | 0.58 | 1.53 M | 39.77 M |
| LKQ | LKQ Corp | 25.5684 | 5.15 B | 0.5157 | 2.06 | 1.54 M | 39.46 M |
| XRAY | Dentsply Sirona Inc | 44.3225 | 1.9 B | 0.7299 | 1.67 | 884.65 K | 39.21 M |
| FOSL | Fossil Group | 100.75 | 476.65 M | 0.87 | 0.87 | 386.4 K | 38.93 M |
| PFG | Principal Financial Group Inc | 34.7907 | 24.51 B | 0.3885 | 1.13 | 1.11 M | 38.63 M |
| ASML | ASML Holding N.V. ADR | 89.7249 | 583.23 B | 1.013 | 1.14 | 422.49 K | 37.91 M |
| GRFS | Grifols S.A. ADR | 15.0426 | 5.91 B | 0.1227 | 0.82 | 2.49 M | 37.5 M |
| CAKE | Cheesecake Fact | 38.2787 | 5.53 B | 0.2862 | 0.75 | 977.3 K | 37.41 M |
| COO | Cooper Companies | 40.9855 | 12.16 B | 0.3069 | 0.75 | 912 K | 37.38 M |
| NWSA | News Cp Cl A | 13.3803 | 14.29 B | 0.1311 | 0.99 | 2.76 M | 36.98 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 28.88 B | 0.0727 | 0.93 | 4.61 M | 36.51 M |
| LAMR | Lamar Advertis A | 29.7031 | 16.12 B | 0.6302 | 2.17 | 1.2 M | 35.51 M |
| NICE | Nice Ltd ADR | 43.6514 | 5.55 B | 3.6051 | 9 | 799.24 K | 34.89 M |
| GNTX | Gentex Corp | 13.6479 | 4.11 B | 0.3462 | 2.6 | 2.55 M | 34.75 M |
| DOX | Amdocs Ltd Ord | 38.8494 | 4.36 B | 0.8381 | 2.2 | 847.9 K | 32.94 M |
| CPB | Campbell Soup Company | 30.7967 | 6.82 B | 0.2814 | 0.92 | 1.03 M | 31.83 M |
| PZZA | Papa John's Intl | 39.5491 | 683.13 M | 2.2522 | 6.04 | 801.25 K | 31.69 M |
| TSCO | Tractor Supply Company | 12.5726 | 19.49 B | 0.1508 | 1.21 | 2.35 M | 29.53 M |
| LAKE | Lakeland Inds Inc | 13.4514 | 89.38 M | 0.4891 | 3.77 | 2.13 M | 28.71 M |
| CVLT | Commvault Systems | 46.14 | 6.8 B | 0.77 | 1.7 | 621.1 K | 28.66 M |
| VRSK | Verisk Analytics Inc | 59.8981 | 26.11 B | 0.7913 | 1.34 | 477.5 K | 28.6 M |
| WTW | Weight Watchers International, Inc | 90.4122 | 30.16 B | 1.2631 | 1.42 | 309.96 K | 28.02 M |
| RBBN | Ribbon Communications Inc | 19.20 | 258.01 M | 1.10 | 6.08 | 1.43 M | 27.52 M |
| UPBD | Upbound Group Inc. | 31.43 | 1.44 B | 0.16 | 0.51 | 824.4 K | 25.91 M |
| HAS | Hasbro Inc | 40.1048 | 16.91 B | 0.3397 | 0.85 | 635.1 K | 25.47 M |
| NDLS | Noodles & Company | 182.48 | 84.31 M | 4.72 | 2.66 | 134.12 K | 24.47 M |
| LPLA | Lpl Financial Hld | 36.011 | 23.79 B | 0.5036 | 1.42 | 663.2 K | 23.88 M |
| WIX | Wix.com Ltd | 17.69 | 2.92 B | 0.75 | 4.43 | 1.34 M | 23.73 M |
| CROX | Crocs Inc | 12.22 | 7.33 B | 0.73 | 6.35 | 1.86 M | 22.76 M |
| LSTR | Landstar System | 62.7987 | 4.94 B | 0.5433 | 0.87 | 357.75 K | 22.47 M |
| TCBI | Texas Capital Bncsh | 59.2126 | 4.39 B | 0.9722 | 1.67 | 367.86 K | 21.78 M |
| FIVE | Five Below Inc | 38.93 | 13.97 B | 0.47 | 1.22 | 558.98 K | 21.76 M |
| BPOP | Popular Inc | 23.5267 | 9.91 B | 0.2622 | 1.13 | 912.4 K | 21.47 M |
| CGNX | Cognex Cp | 18.855 | 8.48 B | 0.2616 | 1.41 | 1.13 M | 21.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38237.5547 | 2.62 B | 481.9844 | 1.28 | 1.96 M | 75.02 B |
| BABA | Alibaba Group Holding ADR | 105.4823 | 262.16 B | 2.5237 | 2.45 | 48.34 M | 5.1 B |
| V | Visa Inc | 57.5241 | 789.02 B | 1.5123 | 2.7 | 21.94 M | 1.26 B |
| EOG | Eog Resources | 70.5265 | 77.86 B | 4.2712 | 6.45 | 11.4 M | 804.14 M |
| BAC | Bank of America Corporation | 13.64 | 348.81 B | 0.1023 | 0.76 | 58.61 M | 799.42 M |
| XOM | Exxon Mobil Corporation | 63.6944 | 671.97 B | 0.3685 | 0.58 | 12.48 M | 794.91 M |
| C | Citigroup Inc | 39.837 | 201.88 B | 0.6121 | 1.56 | 18.55 M | 738.83 M |
| MA | Mastercard Inc | 80.2722 | 571.33 B | 1.867 | 2.38 | 8 M | 642.1 M |
| JPM | JP Morgan Chase & Company | 45.2227 | 908.43 B | 0.6656 | 1.49 | 14.06 M | 636 M |
| KO | Coca-Cola Company | 29.4955 | 413.11 B | 0.3416 | 1.17 | 20.68 M | 609.87 M |
| MDT | Medtronic Inc | 51.3676 | 131.48 B | 0.5758 | 1.13 | 11.67 M | 599.54 M |
| DIS | Walt Disney Company | 81.8219 | 205.68 B | 0.5844 | 0.72 | 7.02 M | 574.47 M |
| WFC | Wells Fargo & Company | 38.8862 | 256.63 B | 0.4431 | 1.15 | 14.5 M | 563.73 M |
| RTX | Raytheon Technologies | 52.2569 | 264.91 B | 0.5084 | 0.98 | 10.64 M | 556.25 M |
| HAL | Halliburton Company | 42.0021 | 26.37 B | 0.9544 | 2.33 | 13.05 M | 548.1 M |
| SLB | Schlumberger N.V. | 70.1636 | 74.36 B | 1.8006 | 2.63 | 7.44 M | 522.27 M |
| HRI | Herc Holdings Inc | 58.3312 | 5.59 B | 0.7457 | 1.29 | 8.53 M | 497.85 M |
| BAX | Baxter International Inc | 32.5611 | 13.66 B | 1.1251 | 3.58 | 15.04 M | 489.71 M |
| SKYD | Skydance Corporation | 41.2423 | 43.87 B | 0.4006 | 0.98 | 11.52 M | 475.07 M |
| CVX | Chevron Corp | 71.6258 | 411.23 B | 1.028 | 1.46 | 6.6 M | 472.97 M |
| NEE | Nextera Energy | 21.0646 | 182.17 B | 0.7873 | 3.88 | 22.01 M | 463.64 M |
| CPRI | Capri Holdings Ltd | 72.40 | 2.21 B | 0.98 | 1.37 | 6.35 M | 460.01 M |
| CCI | Crown Castle International Corp | 49.1528 | 37.37 B | 0.731 | 1.51 | 8.78 M | 431.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.92 | 1.23 T | 0.74 | 0.52 | 2.87 M | 410.78 M |
| COP | ConocoPhillips | 48.8782 | 161.54 B | 0.7764 | 1.61 | 7.88 M | 385.33 M |
| AIG | American International Group | 40.9625 | 41.28 B | 0.2894 | 0.71 | 9.07 M | 371.41 M |
| DVN | Devon Energy Corp | 41.565 | 46.64 B | 3.7774 | 10 | 8.91 M | 370.5 M |
| UNP | Union Pacific Corp | 90.1077 | 176.45 B | 0.8747 | 0.98 | 4 M | 360.51 M |
| WMT | Walmart Stores | 20.8023 | 1 T | 0.1178 | 0.57 | 17.02 M | 354.08 M |
| CVS | CVS Corp | 62.9637 | 109.08 B | 1.4608 | 2.38 | 5.46 M | 343.83 M |
| LUV | Southwest Airlines Company | 32.2658 | 22.66 B | 0.2809 | 0.88 | 9.81 M | 316.44 M |
| DD | Du Pont De.Nemours Inc | 21.7946 | 20.56 B | 0.7005 | 3.32 | 14.21 M | 309.81 M |
| RIG | Transocean Inc | 26.5279 | 5.77 B | 1.4141 | 5.63 | 11.6 M | 307.85 M |
| CMI | Cummins Inc | 105.9362 | 64.22 B | 1.7274 | 1.66 | 2.79 M | 295.13 M |
| NOV | Nov Inc | 59.8613 | 6.31 B | 2.0244 | 3.5 | 4.79 M | 286.69 M |
| AXP | American Express Company | 78.5304 | 217.47 B | 0.8837 | 1.14 | 3.62 M | 284.09 M |
| NKE | Nike Inc | 43.0865 | 59.23 B | 0.3322 | 0.78 | 6.51 M | 280.66 M |
| DUK | Duke Energy Corp | 52.0613 | 99.88 B | 0.7918 | 1.54 | 5.37 M | 279.7 M |
| LYB | Lyondellbasell Industries NV | 45.8792 | 19.23 B | 0.635 | 1.4 | 6.08 M | 278.94 M |
| UNH | Unitedhealth Group Inc | 80.0085 | 356.28 B | 0.6848 | 0.86 | 3.45 M | 276.41 M |
| KMI | Kinder Morgan | 21.5989 | 68.1 B | 0.3628 | 1.71 | 12.77 M | 275.77 M |
| SO | Southern Company | 29.8219 | 108.94 B | 0.6342 | 2.17 | 9.15 M | 272.74 M |
| CAT | Caterpillar Inc | 74.6708 | 274.04 B | 0.601 | 0.81 | 3.52 M | 262.51 M |
| NRG | NRG Energy | 25.0817 | 20.47 B | 1.811 | 7.78 | 10.11 M | 253.46 M |
| OXY | Occidental Petroleum Corp | 58.8538 | 55.74 B | 0.7827 | 1.35 | 4.25 M | 250.05 M |
| BSX | Boston Scientific Corp | 13.33 | 63.81 B | 0.07 | 0.53 | 18.7 M | 249.31 M |
| PPG | PPG Industries | 83.1201 | 27.68 B | 2.7457 | 3.42 | 2.96 M | 246.32 M |
| PPL | PPL Corp | 20.376 | 26.87 B | 0.8119 | 4.15 | 12.07 M | 245.93 M |
| HLT | Hilton Inc | 48.5603 | 84.41 B | 0.8533 | 1.79 | 4.99 M | 242.47 M |
| MS | Morgan Stanley | 25.6097 | 292.81 B | 0.1761 | 0.69 | 9.46 M | 242.3 M |
| USB | U.S. Bancorp | 29.1388 | 94.96 B | 0.241 | 0.83 | 8.1 M | 235.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.23 | 280.18 B | 0.44 | 0.64 | 3.37 M | 233.55 M |
| D | Dominion Resources | 45.5701 | 60.02 B | 1.4498 | 3.29 | 4.82 M | 219.86 M |
| FDX | Fedex Corp | 143.5283 | 74.67 B | 2.0841 | 1.47 | 1.52 M | 218.56 M |
| ACN | Accenture Plc | 67.5211 | 150.27 B | 1.0888 | 1.64 | 3.2 M | 216.18 M |
| DOV | Dover Corp | 58.028 | 28.33 B | 1.5426 | 2.73 | 3.72 M | 216.01 M |
| GD | General Dynamics Corp | 110.6869 | 97.84 B | 0.9045 | 0.82 | 1.92 M | 212.1 M |
| EIX | Edison International | 39.9855 | 23.14 B | 0.4505 | 1.14 | 5.27 M | 210.84 M |
| PM | Philip Morris International Inc | 50.9949 | 301 B | 0.2553 | 0.5 | 4.06 M | 207.09 M |
| MET | Metlife Inc | 36.3192 | 64.16 B | 0.1869 | 0.52 | 5.54 M | 201.08 M |
| HUM | Humana Inc | 126.5058 | 50.82 B | 1.0835 | 0.86 | 1.58 M | 200.13 M |
| ETR | Entergy Corp | 26.5697 | 53.42 B | 0.3904 | 1.49 | 7.5 M | 199.36 M |
| FE | Firstenergy Corp | 23.209 | 26.99 B | 0.3378 | 1.48 | 8.54 M | 198.28 M |
| AZO | Autozone | 559.15 | 52.33 B | 4.79 | 0.86 | 340.61 K | 190.45 M |
| HPQ | HP Inc | 11.2615 | 25.48 B | 0.0871 | 0.78 | 16.39 M | 184.53 M |
| AAP | Advance Auto Parts Inc | 129.9815 | 2.77 B | 0.8093 | 0.63 | 1.42 M | 184.11 M |
| M | Macy's Inc | 35.3636 | 6.52 B | 0.5564 | 1.6 | 5.17 M | 182.87 M |
| BLK | Blackrock Inc | 258.8485 | 187.58 B | 2.0452 | 0.8 | 691.93 K | 179.11 M |
| PEG | Public Service Enterprise Group Inc | 28.0875 | 37.4 B | 0.5354 | 1.94 | 6.34 M | 178.05 M |
| MO | Altria Group | 26.4782 | 126.11 B | 0.1757 | 0.67 | 6.71 M | 177.65 M |
| RRC | Range Resources Corp | 66.3369 | 11.42 B | 2.6504 | 4.16 | 2.61 M | 173.1 M |
| TT | Trane Technologies Plc | 39.9365 | 92.06 B | 0.5522 | 1.4 | 4.27 M | 170.67 M |
| SHW | Sherwin-Williams Company | 68.9737 | 86.47 B | 0.6348 | 0.93 | 2.32 M | 159.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1907 | 0.7042 | 2.66 | 5.86 M | 159.36 M | |
| CNP | Centerpoint Energy Inc | 16.9088 | 27.05 B | 0.3297 | 1.99 | 9.39 M | 158.75 M |
| SCHW | The Charles Schwab Corp | 25.0129 | 160.36 B | 0.2433 | 0.98 | 6.31 M | 157.76 M |
| ED | Consolidated Edison Company of New York | 42.5252 | 43.78 B | 0.8289 | 1.99 | 3.66 M | 155.44 M |
| PWR | Quanta Services | 32.7165 | 89.12 B | 0.2264 | 0.7 | 4.75 M | 155.3 M |
| ADM | Archer Daniels Midland | 36.0059 | 33.24 B | 0.5511 | 1.55 | 4.31 M | 155.08 M |
| SPGI | S&P Global Inc | 80.8227 | 136.57 B | 0.8212 | 1.03 | 1.88 M | 152.18 M |
| NSC | Norfolk Southern Corp | 85.8605 | 73.18 B | 1.2278 | 1.45 | 1.77 M | 151.58 M |
| AMT | American Tower Corp | 73.9102 | 87.65 B | 0.5829 | 0.79 | 2.02 M | 149.54 M |
| SU | Suncor Energy Inc | 21.8861 | 77.64 B | 0.7824 | 3.71 | 6.68 M | 146.17 M |
| BDX | Becton Dickinson and Company | 81.6494 | 58.63 B | 0.5647 | 0.7 | 1.77 M | 144.79 M |
| CNX | CNX Resources Corp | 31.8248 | 5.15 B | 1.2162 | 3.97 | 4.5 M | 143.14 M |
| CP | Canadian Pacific Railway | 36.8737 | 81.76 B | 0.1935 | 0.53 | 3.87 M | 142.54 M |
| EQT | Eqt Corp | 48.2704 | 31.22 B | 2.0295 | 4.39 | 2.9 M | 140.17 M |
| ETN | Eaton Corp | 50.6593 | 139.59 B | 0.304 | 0.6 | 2.74 M | 138.63 M |
| URI | United Rentals | 107.6684 | 69.85 B | 1.5206 | 1.43 | 1.28 M | 137.46 M |
| RF | Regions Financial Corp | 6.8038 | 24.59 B | 0.0673 | 1 | 20.02 M | 136.24 M |
| AES | The Aes Corp | 9.0698 | 10.63 B | 0.1236 | 1.38 | 14.82 M | 134.42 M |
| SRE | Sempra | 39.7395 | 51.51 B | 0.8898 | 2.29 | 3.37 M | 134.01 M |
| APTV | Aptiv Plc | 54.6134 | 8.08 B | 1.1713 | 2.19 | 2.43 M | 132.57 M |
| MLM | Martin Marietta Materials | 109.9961 | 37.76 B | 3.0677 | 2.87 | 1.2 M | 131.45 M |
| ALL | Allstate Corp | 51.2975 | 62.8 B | 0.6633 | 1.31 | 2.52 M | 129.31 M |
| ECL | Ecolab Inc | 97.0181 | 86.03 B | 0.9749 | 1.02 | 1.33 M | 128.57 M |
| NBR | Nabors Industries | 705.4549 | 1.26 B | 11.8635 | 1.71 | 182.13 K | 128.49 M |
| LIN | Linde Plc | 102.0348 | 1.2169 | 1.21 | 1.24 M | 126.58 M | |
| PRU | Prudential Financial Inc | 54.1007 | 41.86 B | 0.5293 | 0.99 | 2.25 M | 121.49 M |
| YUM | Yum! Brands | 44.0232 | 43.28 B | 0.2309 | 0.53 | 2.75 M | 121.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 174.20 | 5.00 | 2.96 | 2.01 M | 349.61 M | |
| RY | Royal Bank of Canada | 52.2375 | 0.6106 | 1.18 | 2.87 M | 149.91 M | |
| SU | Suncor Energy Inc | 24.8949 | 0.8272 | 3.44 | 4.22 M | 105.11 M | |
| TD | Toronto-Dominion Bank | 34.9471 | 0.2685 | 0.77 | 2.78 M | 97.15 M | |
| MG | Magna International Inc | 38.4281 | 2.0928 | 5.76 | 2.25 M | 86.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4104 | 0.4354 | 3.97 | 7.11 M | 81.09 M | |
| BMO | Bank of Montreal | 49.3596 | 0.4308 | 0.88 | 1.61 M | 79.42 M | |
| OBE | Obsidian Energy Ltd | 33.18 | 0.70 | 2.16 | 2.22 M | 73.72 M | |
| NA | National Bank of Canada | 33.8136 | 0.9341 | 2.84 | 1.98 M | 67 M | |
| T | Telus Corp | 11.4472 | 0.1162 | 1.03 | 5.35 M | 61.21 M | |
| CM | Canadian Imperial Bank of Commerce | 29.0873 | 0.194 | 0.67 | 1.99 M | 57.79 M | |
| TRP | TC Energy Corp | 28.5654 | 0.839 | 3.03 | 1.94 M | 55.29 M | |
| CVE | Cenovus Energy Inc | 21.7989 | 1.0663 | 5.14 | 2.37 M | 51.75 M | |
| BTE | Baytex Energy Corp | 28.3647 | 0.7234 | 2.62 | 1.61 M | 45.72 M | |
| IMO | Imperial Oil | 40.8493 | 1.164 | 2.93 | 1.08 M | 43.92 M | |
| FM | First Quantum Minerals Ltd | 15.8422 | 0.1364 | 0.87 | 2.61 M | 41.41 M | |
| LNR | Linamar Corp | 56.2753 | 5.3604 | 10.53 | 726.52 K | 40.89 M | |
| MFC | Manulife Fin | 12.8219 | 0.1552 | 1.23 | 3.04 M | 38.92 M | |
| SLF | Sun Life Financial Inc | 25.7629 | 0.3751 | 1.48 | 1.41 M | 36.43 M | |
| OVV | Ovintiv Inc | 81.3221 | 3.1754 | 4.06 | 409.48 K | 33.3 M | |
| TECK-B | Teck Resources Limited | 14.7157 | 0.4264 | 2.98 | 2.03 M | 29.9 M | |
| BN | Brookfield Corporation | 11.0462 | 0.1215 | 1.11 | 2.57 M | 28.41 M | |
| IFC | Intact Financial Corp | 59.716 | 1.9295 | 3.34 | 425.6 K | 25.42 M | |
| MX | Methanex Corp | 50.0828 | 0.9429 | 1.92 | 491.96 K | 24.64 M | |
| WCP | Whitecap Resources Inc | 7.6993 | 0.5244 | 7.31 | 3.13 M | 24.12 M | |
| ATS | Ats Corp | 14.41 | 0.66 | 4.8 | 1.63 M | 23.44 M | |
| GIB-A | CGI Inc | 39.1921 | 0.3667 | 0.94 | 542.22 K | 21.25 M | |
| TFII | Tfi International Inc | 21.4715 | 0.23 | 1.08 | 975.43 K | 20.94 M | |
| ATRL | Atkinsrealis Group Inc | 41.2415 | 0.6606 | 1.63 | 482.24 K | 19.89 M | |
| KEY | Keyera Corp | 21.0802 | 1.0271 | 5.12 | 887.45 K | 18.71 M | |
| RCI-B | Rogers Communications Inc | 28.4691 | 0.1443 | 0.51 | 655.15 K | 18.65 M | |
| BBD-B | Bombardier Inc Series B | 94.4029 | 1.2421 | 1.33 | 193.38 K | 18.26 M | |
| MRU | Metro Inc | 21.9192 | 0.2641 | 1.22 | 831.13 K | 18.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.091 | 1.8605 | 2.18 | 201.4 K | 17.54 M | |
| TRI | Thomson Reuters Corp | 32.6056 | 0.4914 | 1.53 | 503.96 K | 16.43 M | |
| OTEX | Open Text Corp | 25.5788 | 0.353 | 1.4 | 615.8 K | 15.75 M | |
| FTT | Finning Intl | 20.3771 | 0.4431 | 2.22 | 754.97 K | 15.38 M | |
| TOU | Tourmaline Oil Corp | 25.8359 | 1.3054 | 5.32 | 562.5 K | 14.53 M | |
| AIM | Aimia Inc | 15.7197 | 0.0903 | 0.58 | 899.3 K | 14.14 M | |
| CFW | Calfrac Well Services Ltd | 652.00 | 27.00 | 4.32 | 21.47 K | 14 M | |
| DOL | Dollarama Inc | 16.3935 | 0.1378 | 0.85 | 789.6 K | 12.94 M | |
| SAP | Saputo Inc | 24.8262 | 0.3269 | 1.33 | 488 K | 12.12 M | |
| ATH | Athabasca Oil Corp | 3.20 | 0.04 | 1.27 | 3.66 M | 11.73 M | |
| CCO | Cameco Corp | 17.0268 | 0.5063 | 3.06 | 671.62 K | 11.44 M | |
| VET | Vermilion Energy Inc | 36.9075 | 2.1042 | 6.05 | 303.5 K | 11.2 M | |
| EMA | Emera Incorporated | 21.5741 | 0.2063 | 0.97 | 482.62 K | 10.41 M | |
| GWO | Great-West Lifeco Inc | 18.3336 | 0.3028 | 1.68 | 556.92 K | 10.21 M | |
| SGY | Surge Energy Inc | 27.2741 | 1.3915 | 5.38 | 357.44 K | 9.75 M | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0549 | 1.38 | 2.39 M | 9.61 M | |
| POW | Power Corp of Canada Sv | 16.2534 | 0.2504 | 1.56 | 571.36 K | 9.29 M | |
| POU | Paramount Resources Ltd | 17.9079 | 0.7837 | 4.58 | 513.54 K | 9.2 M | |
| TCW | Trican Well | 6.3148 | 0.3426 | 5.74 | 1.44 M | 9.12 M | |
| RUS | Russel Metals | 16.9849 | 1.3134 | 8.38 | 516.1 K | 8.77 M | |
| AGF-B | AGF Management Limited | 5.4446 | 0.1385 | 2.61 | 1.56 M | 8.49 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.50 | 10.42 | 1.53 M | 8.11 M | |
| GTE | Gran Tierra Energy Inc | 50.90 | 2.80 | 5.82 | 154.68 K | 7.87 M | |
| CHR | Chorus Aviation Inc | 25.9094 | 0.6789 | 2.69 | 303.02 K | 7.85 M | |
| MRE | Martinrea International Inc | 10.2986 | 0.6146 | 6.35 | 699.5 K | 7.2 M | |
| PSK | Prairiesky Royalty Ltd | 11.7793 | 0.5734 | 5.12 | 607.1 K | 7.15 M | |
| EFN | Element Fleet Management Corp | 8.506 | 0.2589 | 3.14 | 829.01 K | 7.05 M | |
| KEL | Kelt Exploration Ltd | 9.46 | 0.56 | 6.29 | 733.4 K | 6.94 M | |
| PXT | Parex Resources Inc | 6.7516 | 0.1296 | 1.96 | 1.02 M | 6.9 M | |
| BBD-A | Bombardier Inc | 96.75 | 2.25 | 2.38 | 70.54 K | 6.82 M | |
| BIR | Birchcliff Energy Ltd | 5.6749 | 0.1285 | 2.32 | 1.18 M | 6.69 M | |
| WN | George Weston Limited | 24.991 | 0.2295 | 0.93 | 265.7 K | 6.64 M | |
| CCL-B | CCL Industries Inc | 19.7307 | 0.2232 | 1.14 | 327.71 K | 6.47 M | |
| ONEX | Onex Corp | 60.9631 | 0.7708 | 1.28 | 101.94 K | 6.21 M | |
| CAE | Cae Inc | 13.6727 | 0.1828 | 1.36 | 451.93 K | 6.18 M | |
| TA | Transalta Corp | 7.8775 | 0.0824 | 1.06 | 781.96 K | 6.16 M | |
| ACO-X | ATCO Ltd | 29.3445 | 0.3203 | 1.1 | 205.41 K | 6.03 M | |
| BNE | Bonterra Energy Corp | 35.7568 | 1.4253 | 4.15 | 150.41 K | 5.38 M | |
| CMG | Computer Modelling Group Ltd | 6.9976 | 0.0594 | 0.86 | 766.1 K | 5.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1668 | 0.3627 | 5.33 | 732.7 K | 5.25 M | |
| ACQ | Autocanada Inc | 55.9554 | 1.1131 | 2.03 | 82.15 K | 4.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0066 | 0.2125 | 2.42 | 495.36 K | 4.46 M | |
| PSI | Pason Systems Inc | 15.4665 | 1.0008 | 6.92 | 285.49 K | 4.42 M | |
| DSG | Descartes Sys | 16.30 | 0.39 | 2.45 | 263.37 K | 4.29 M | |
| MTL | Mullen Group Ltd | 12.2906 | 0.3281 | 2.74 | 323.4 K | 3.97 M | |
| BDI | Black Diamond Group Ltd | 13.4863 | 0.8157 | 6.44 | 275.74 K | 3.72 M | |
| WSP | WSP Global Inc | 27.6697 | 0.3226 | 1.18 | 118.78 K | 3.29 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.2445 | 0.1471 | 1.12 | 243.66 K | 3.23 M | |
| WRG | Western Energy Services Corp | 835.20 | 42.00 | 5.3 | 3.79 K | 3.16 M | |
| RBA | Rb Global Inc | 21.5763 | 0.5779 | 2.75 | 139.34 K | 3.01 M | |
| FRU | Freehold Royalties Ltd | 9.9548 | 0.5267 | 5.59 | 269.76 K | 2.69 M | |
| CEU | Ces Energy Solutions Corp | 6.5516 | 0.2508 | 3.98 | 377.9 K | 2.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.23 | 0.17 | 1.13 | 157.3 K | 2.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9929 | 0.1516 | 1.1 | 165.03 K | 2.31 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2997 | 0.0754 | 1.21 | 347.08 K | 2.19 M | |
| CJ | Cardinal Energy Ltd | 7.8321 | 0.3725 | 4.99 | 270.3 K | 2.12 M | |
| CPX | Capital Power Corp | 12.8344 | 0.1403 | 1.11 | 159.78 K | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 4.87 | 0.25 | 5.41 | 399.67 K | 1.95 M | |
| DXT | Dexterra Group Inc | 8.804 | 1.1438 | 14.93 | 192.98 K | 1.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 5389.2461 | 46.0835 | 0.86 | 315 | 1.7 M | |
| CJR-B | Corus Entertainment Inc | 10.765 | 0.0921 | 0.86 | 157.4 K | 1.69 M | |
| ESI | Ensign Energy Services Inc | 3.9425 | 0.1928 | 5.14 | 412.62 K | 1.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0523 | 0.6904 | 3.09 | 64.5 K | 1.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | 0.0347 | 0.9 | 365.29 K | 1.42 M | |
| NFI | Nfi Group Inc. | 10.6236 | 0.4728 | 4.66 | 122.81 K | 1.3 M | |
| EFX | Enerflex Ltd | 12.6782 | 0.4385 | 3.58 | 102.7 K | 1.3 M | |
| CSH-UN | Chartwell Retirement Residences | 6.6849 | 0.0515 | 0.78 | 175.88 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.21 | 1.74 B | 0.60 | 2.34 | 737.58 K | 19.33 M |
| LNWO | Light & Wonder, Inc. | 12.27 | 6.04 B | 0.21 | 1.74 | 1.35 M | 16.61 M |
| BRDCY | Bridgestone Corporation | 12.9309 | 33.47 B | 0.1197 | 0.93 | 317.12 K | 4.1 M |
| EMWPF | Eros Media World Plc | 370.00 | 1.9 K | 3.60 | 0.98 | 10.17 K | 3.76 M |
| MBGAF | Mercedes-Benz Group AG | 54.0067 | 44.77 B | 0.5194 | 0.97 | 51.4 K | 2.78 M |
| NSLPQ | New Source Energy Partners L.P | 17.95 | 3.75 K | 0.55 | 3.16 | 112.49 K | 2.02 M |
| CBKCQ | Christopher & Banks Corporation | 6.67 | 3.86 K | 0.31 | 4.87 | 293.05 K | 1.95 M |
| ERHE | ERHC Energy Inc | 3.90 | 287.94 K | 0.40 | 11.43 | 410.23 K | 1.6 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.10 | 3.09 | 435.98 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 38.0665 | 536.94 M | 0.8923 | 2.4 | 28.97 K | 1.1 M |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 27.50 | 6.47 | 1.04 K | 471.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.889 | 785 | 0.1492 | 2.21 | 43.8 K | 301.73 K |
| PQEFF | Petroteq Energy Inc | 23.769 | 1.269 | 5.64 | 7.21 K | 171.33 K | |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.18 | 1.47 | 10.61 K | 132.11 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 0.64 | 0.92 | 1.18 K | 83.35 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.982 | 0.262 | 3.9 | 6.7 K | 46.78 K | |
| GPHBF | G6 Materials Corp | 14.50 | 1.99 K | 0.10 | 0.69 | 2.4 K | 34.79 K |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | 70.00 | 33.33 | 52 | 14.56 K |
| EVKG | Ever-Glory International Group Inc. | 6.06 | 2.92 K | 0.04 | 0.66 | 1.2 K | 7.27 K |
| WWIO | Wowio Inc | 110.37 | 12.87 | 13.2 | 51 | 5.63 K | |
| PTRC | Petro River Oil Corp | 6.90 | 0.22 | 3.29 | 351 | 2.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | 12.50 | 1.88 | 1 | 677.5 | |
| CGAC | Code Green Apparel Corp | 46.50 | 1.09 M | 1.00 | 2.2 | 1 | 46.5 |
| HCANF | Halo Collective Inc | 6174.8457 | 15.08 K | 3249.9189 | 111.11 | 0 | 0 |
| CGLO | Hash Labs Inc | 480000.00 | 7.64 K | 192000.00 | 66.67 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 200000.00 | 447.19 K | 70000.00 | 53.85 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 419790.0938 | 611.06 K | 44977.50 | 12 | 0 | 0 |
| BRGO | Bergio International Inc | 200000.0313 | 289.83 K | 12500.0469 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 164.70 | 5.40 | 3.39 | 1.4 M | 230.84 M | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 1.83 K | 320.25 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 54.95 K | 302.21 K | |
| VRY | Petro-Victory Energy Corp | 11.00 | 2.20 | 25 | 26.53 K | 291.86 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 3.00 | 5.56 | 1.65 K | 94.11 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 488 | 80.52 K | |
| RX | BioSyent Inc | 9.9768 | 0.3747 | 3.9 | 7.3 K | 72.83 K | |
| XIM | Ximen Mining Corp | 7.25 | 0.125 | 1.75 | 8.75 K | 63.44 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 7.12 K | 36.5 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | 0.25 | 3.23 | 4.44 K | 35.54 K | |
| CNS | Contagious Gaming Inc | 4.90 | 0.50 | 11.36 | 5.61 K | 27.49 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.16 | 1.01 | 1.16 K | 18.5 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 4.76 K | 17.61 K | |
| STMP | Stamper Oil & Gas Corp | 74.169 | 4.3629 | 6.25 | 160 | 11.87 K | |
| AVN | Avanti Energy Inc | 18.50 | 1.25 | 7.25 | 600 | 11.1 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 46 | 8.05 K | |
| FP | FP Newspapers Inc | 3.5967 | 0.0617 | 1.75 | 1.93 K | 6.93 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 726 | 6.35 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 303 | 3.27 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | 0.36 | 13.33 | 611 | 1.87 K | |
| LQWD | LQwD FinTech Corp | 7.00 | 1.0003 | 16.67 | 109 | 763 | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 66 | 742.5 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 125 | 700 | |
| LXM | Lux Metals Corp. | 23.00 | 2.00 | 9.52 | 5 | 115 |