Gainers for 6 November 2014 from 00:00:00 until 23:59:59

Gainers for 6 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 86.6953 2.44 B 1.6189 1.9 260.36 K 22.57 M
OPTT Ocean Power Tech Inc 204.00 3.75 M 5.98 3.02 92.22 K 18.81 M
IMO Imperial Oil Ltd 36.0488 58.31 B 0.2614 0.73 169 K 6.09 M
GTE Gran Tierra Energy Inc 45.90 338.94 M 1.60 3.61 124.89 K 5.73 M
SEB Seaboard Corporation 3405.854 3.62 B 226.2346 7.12 800 2.72 M
NHC National Healthcare Corp 44.9822 3.29 B 1.1063 2.52 31.4 K 1.41 M
RLGT Radiant Logistics 4.10 429.39 M 0.12 3.02 302.12 K 1.24 M
TMP Tompkinstrustco 35.3564 1.45 B 0.6133 1.77 34.9 K 1.23 M
PRK Park National Corp 55.1771 3.26 B 0.5985 1.1 18.5 K 1.02 M
ACCS Access Newswire Inc 10.4175 12.88 M 0.5237 5.29 64.1 K 667.74 K
SIF Sifco Industries 32.81 128.63 M 1.04 3.27 18.8 K 616.83 K
INUV Inuvo Inc 14.80 6.46 M 1.00 7.25 40.69 K 602.21 K
REED Reed's, Inc. 2166.947 14.82 M 45.8169 2.16 272 589.41 K
EPM Evolution Petroleum Corp 4.8069 142.21 M 0.0354 0.74 119.8 K 575.87 K
CATX Perspective Therapeutics Inc 16.10 97.67 M 0.20 1.26 31.45 K 506.35 K
ESP Espey Mfg. & Electronics 16.2791 147.09 M 1.6647 11.39 25.9 K 421.63 K
WWR Westwater Resources 942.00 52.86 M 12.00 1.29 353 332.53 K
UUUU Energy Fuels Inc 6.85 1.94 B 0.46 7.2 37.39 K 256.09 K
LODE Comstock Mining Inc 280.00 146.03 M 2.50 0.9 526 147.28 K
CMT Core Molding Technologies Inc 13.8078 191.46 M 0.4451 3.33 6 K 82.85 K
CVR Chicago Rivet & Machine Company 22.5976 9.28 M 0.1435 0.64 2.8 K 63.27 K
AUMN Golden Minerals Company 12.26 3.4 M 0.255 2.12 4.64 K 56.86 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.20 2.15 5.13 K 48.76 K
GENC Gencor Industries IN 6.4667 251.53 M 0.0334 0.52 6.82 K 44.08 K
PW Power REIT 9.91 2.52 M 0.26 2.69 3.85 K 38.1 K
VNRX Volitionrx Ltd 3.75 6.01 M 0.13 3.59 9.41 K 35.29 K
IOR Income Opportunity Realty Trust 6.40 73.2 M 0.3499 5.78 5.11 K 32.69 K
FRD Friedman Industries Inc 6.7384 270.98 M 0.0621 0.93 4.2 K 28.3 K
REPX Riley Exploration Permian Inc 41.9717 895.04 M 2.9806 7.64 644 27.03 K
GRF Eagle Capital Growth Fund 4.1428 41.43 M 0.1111 2.76 6.4 K 26.51 K
BDL Flanigan's Enterprises 18.2379 116.71 M 0.2581 1.44 1.19 K 21.61 K
USBC USBC, Inc. 420.00 147.54 M 60.00 16.67 39 16.38 K
TGEN TGEN 6.55 53.43 M 0.12 1.87 2.48 K 16.26 K
RVP Retractable Technologies 3.43 16.63 M 0.07 2.08 4.7 K 16.12 K
CIX Compx International Inc 6.506 500.32 M 0.0478 0.74 2.31 K 15.05 K
AGIG AGIG 30.00 36.75 M 1.25 4.35 458 13.74 K
CTM Castellum Inc 165.00 35.57 M 75.00 83.33 68 11.22 K
CANF Can-Fite Biopharma Ltd ADR 8519.6914 5.09 M 509.6914 6.36 1 8.52 K
DXR Daxor Corp 6.3299 50.91 M 0.0553 0.88 125 791.24

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 349.29 1.46 T 9.804 2.89 18.8 M 6.57 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 87.65 0.53 0.61 14.77 K 1.29 M
RU Rubber 184.00 1.30 0.71 40 7.36 K
CT Cotton 63.215 0.355 0.56 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 12.302 0.503 4.26 0 0
CADZAR Canadian Dollar / South African Rand 9.7749 0.0879 0.91 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.8886 0.0389 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8952.9102 5.68 T 113.00 1.28 15.88 M 142.19 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 16.0813 1.49 T 0.6833 4.44 230.32 M 3.7 B
META Meta Platforms Inc 74.674 1.64 T 0.4267 0.57 21.38 M 1.6 B
MSFT Microsoft Corporation 41.1105 4.05 T 0.7091 1.76 33.04 M 1.36 B
GILD Gilead Sciences Inc 73.8772 210.01 B 0.6149 0.84 13.15 M 971.44 M
AAL American Airlines Group 40.8753 9.38 B 0.8433 2.11 14.48 M 591.76 M
NFLX Netflix Inc 5.4757 262.6 B 0.0417 0.77 99.92 M 547.13 M
BIIB Biogen Inc 323.47 37.67 B 3.92 1.23 1.38 M 445.42 M
CMCSA Comcast Corporation 19.6799 87.04 B 0.1031 0.53 21.37 M 420.58 M
GPRO Gopro Inc Cl A 78.76 189.1 M 2.87 3.78 5.23 M 411.94 M
AMGN Amgen Inc 115.5326 251.65 B 1.0159 0.89 3.31 M 382.52 M
UAL United Airlines Holdings Inc 55.66 39.11 B 1.55 2.86 6.67 M 371.07 M
MDLZ Mondelez Intl Inc 29.2743 84.1 B 0.5338 1.86 12.58 M 368.17 M
SWKS Skyworks Solutions 49.3013 19.48 B 0.9996 2.07 6.19 M 305.28 M
REGN Regeneron Pharmaceuticals 374.4106 95.17 B 8.3735 2.29 699.2 K 261.79 M
TRIP Tripadvisor Inc 65.8108 834.46 M 1.8274 2.86 3.84 M 252.88 M
HSIC Henry Schein Inc 51.0758 9.77 B 3.1748 6.63 3.89 M 198.57 M
SBUX Starbucks Corporation 30.9716 124.77 B 0.3159 1.03 6.17 M 191.01 M
VRTX Vertex Pharmaceutic 117.29 139.67 B 5.70 5.11 1.53 M 179.88 M
CSX CSX Corp 9.7904 93.51 B 0.1532 1.59 18.15 M 177.65 M
ADBE Adobe Systems Inc 72.10 92.36 B 0.73 1.02 2.35 M 169.09 M
MNST Monster Beverage Cp 16.7466 89.41 B 0.2183 1.32 9.78 M 163.85 M
ILMN Illumina Inc 184.6984 33.38 B 3.4046 1.88 874.62 K 161.54 M
GT Goodyear Tire Rubber 22.6051 1.2 B 0.6471 2.95 6.93 M 156.62 M
JBLU Jetblue Airways Cp 12.81 1.49 B 0.685 5.65 12.17 M 155.88 M
WFRD Weatherford International Plc 14.9589 6.2 B 0.2432 1.65 9.44 M 141.28 M
ADP Automatic Data Processing, Inc. 65.7849 119.24 B 0.3493 0.53 2.13 M 139.89 M
EXPE Expedia Group Inc 78.9007 30.75 B 0.948 1.22 1.76 M 139.13 M
KMB Kimberly-Clark Corp 76.3948 68.68 B 0.5203 0.69 1.81 M 138.13 M
ISRG Intuitive Surg Inc 56.5166 162.71 B 0.3644 0.65 2.43 M 137.2 M
JAZZ Jazz Pharma Plc 172.37 15.63 B 5.19 3.1 789.5 K 136.09 M
ORLY O'Reilly Automotive 11.9741 72.25 B 0.1434 1.21 11.24 M 134.6 M
ULTA Ulta Beauty Inc 122.08 28.44 B 3.42 2.88 1.07 M 131.15 M
DLTR Dollar Tree Inc 62.11 25.75 B 0.98 1.6 1.98 M 122.69 M
PANW Palo Alto Networks Inc 17.685 270.81 B 0.5984 3.5 6.69 M 118.39 M
MLCO Melco Resorts & Entertainment ADR 19.9757 1.6 B 0.2347 1.19 5.9 M 117.8 M
AVGO Broadcom Inc. 6.6747 1.53 T 0.0701 1.06 17.11 M 114.23 M
HAIN Hain Celestial Group 53.92 12.65 M 1.09 2.06 2.11 M 113.51 M
KHC Kraft Heinz Company 35.5721 28.91 B 0.3724 1.06 3.17 M 112.94 M
LBTYK Liberty Global Ord C 19.8873 3.23 B 0.2233 1.14 5.63 M 112.01 M
SBAC SBA Communications 102.4293 19.88 B 1.1376 1.12 1.07 M 109.83 M
CSIQ Canadian Solar Inc 30.57 734.64 M 0.87 2.93 3.58 M 109.36 M
ADSK Autodesk Inc 59.20 55.04 B 0.88 1.51 1.81 M 107.1 M
INCY Incyte Corp 68.40 24.85 B 0.68 1 1.54 M 105.12 M
FITB Fifth Third Bancorp 13.7377 49.12 B 0.0812 0.59 7.62 M 104.67 M
WDAY Workday Inc 94.99 45.84 B 2.34 2.53 1.04 M 99.18 M
LBTYA Liberty Global Ord A 19.4775 3.32 B 0.4076 2.14 5.08 M 98.86 M
UTHR United Therapeutic 125.33 24.81 B 2.12 1.72 762.64 K 95.58 M
PCAR Paccar Inc 28.7991 55.67 B 0.2682 0.94 3.28 M 94.57 M
MAT Mattel Inc 26.7657 4.45 B 0.1615 0.61 3.49 M 93.37 M
COO Cooper Companies 41.4295 12.16 B 0.444 1.08 2.23 M 92.45 M
LIN Linde Plc 102.6838 238.88 B 0.649 0.64 894.4 K 91.84 M
ROST Ross Stores Inc 36.6029 76.03 B 0.4962 1.37 2.5 M 91.41 M
ALNY Alnylam Pharmaceuticals 92.91 20.98 B 4.90 5.57 933.7 K 86.75 M
NDLS Noodles & Company 206.00 84.31 M 23.52 12.89 412.3 K 84.93 M
VC Visteon Corp 56.8985 1.93 B 3.2149 5.99 1.47 M 83.6 M
VRSN Verisign Inc 59.0729 27.43 B 0.5629 0.96 1.4 M 82.45 M
PTEN Patterson-Uti Energy 17.342 3.74 B 0.2533 1.48 4.75 M 82.31 M
AMCX AMC Networks Cl A 61.20 367.12 M 1.26 2.1 1.34 M 82.21 M
LULU Lululemon Athletica 42.78 13.03 B 1.49 3.61 1.87 M 80.12 M
WEN Wendys Company 5.8004 1.58 B 0.1336 2.36 13.73 M 79.62 M
EQIX Equinix Inc 165.0491 104.38 B 1.5516 0.95 475.5 K 78.48 M
AKAM Akamai Technologies 59.63 11.54 B 0.61 1.03 1.29 M 77.03 M
JD Jd.com Inc ADR 22.3083 38.33 B 0.5638 2.59 3.42 M 76.3 M
GRFS Grifols S.A. ADR 15.3897 5.91 B 0.3471 2.31 4.94 M 76.02 M
ROP Roper Industries 147.9425 46.71 B 1.094 0.74 511.38 K 75.65 M
LOCO El Pollo Loco 32.3045 479.93 M 0.8228 2.61 2.24 M 72.31 M
FWONA Liberty Media F1 Series A 24.5294 26.18 B 0.2708 1.12 2.91 M 71.43 M
AGIO Agios Pharmaceuticals 83.09 1.87 B 1.29 1.58 852.3 K 70.82 M
IONS Ionis Pharmaceuticals 45.25 5.15 B 1.13 2.56 1.52 M 68.57 M
IDXX Idexx Laboratories 72.955 55.67 B 0.90 1.25 939.68 K 68.55 M
CAR Avis Budget Group 54.6027 4.51 B 0.6081 1.13 1.23 M 67.1 M
CHKP Check Point Software 74.51 14.7 B 0.62 0.84 877.38 K 65.37 M
MIDD Middleby Corp 92.21 6.24 B 3.69 4.17 671.42 K 61.91 M
TER Teradyne Inc 17.8709 38.41 B 0.1852 1.05 3.45 M 61.57 M
ZBRA Zebra Technologies 73.88 15.38 B 0.81 1.11 816.63 K 60.33 M
RGLD Royal Gold Inc 53.0153 23.88 B 2.3514 4.64 1.12 M 59.47 M
PODD Insulet Corp 42.74 10.39 B 2.47 6.13 1.36 M 58.18 M
SFM Sprouts Farmers Mark 31.28 4.57 B 0.59 1.92 1.86 M 58.04 M
FAST Fastenal Company 8.331 62.61 B 0.0872 1.06 6.89 M 57.38 M
AMBA Ambarella Inc 46.01 2.72 B 1.30 2.91 1.24 M 56.97 M
PBYI Puma Biotechnology 240.17 433.35 M 2.51 1.06 231.67 K 55.64 M
FANG Diamondback Energy 50.5953 49.74 B 0.6226 1.25 1.09 M 55.24 M
LE Lands' End Inc 43.79 288.94 M 1.16 2.72 1.24 M 54.28 M
PCRX Pacira Pharm Inc 90.20 1.46 B 2.49 2.84 598.48 K 53.98 M
CDW CDW Corporation 28.4562 20.54 B 1.0076 3.67 1.86 M 52.98 M
URBN Urban Outfitters Inc 31.16 7.56 B 1.09 3.62 1.7 M 52.93 M
BMRN Biomarin Pharmaceuticals 84.03 11.08 B 2.06 2.51 626.32 K 52.63 M
DXCM Dexcom 11.1575 30.24 B 0.1575 1.43 4.69 M 52.33 M
CME CME Group Inc 53.8016 109 B 0.3118 0.58 969.1 K 52.14 M
PPC Pilgrim's Pride 20.6058 7.04 B 0.2689 1.32 2.48 M 51.06 M
ASML ASML Holding N.V. ADR 91.2757 583.23 B 1.5508 1.73 532.07 K 48.56 M
TSCO Tractor Supply Company 12.7509 19.49 B 0.1783 1.42 3.6 M 45.95 M
CLDX Celldex Therapeutics 202.20 2.45 B 5.70 2.9 212.85 K 43.04 M
EXPD Expeditors Intl 37.9576 24.48 B 0.4743 1.27 1.13 M 42.8 M
FOSL Fossil Group 102.72 476.65 M 1.97 1.96 406.21 K 41.73 M
XRAY Dentsply Sirona Inc 44.7604 1.9 B 0.4379 0.99 915.47 K 40.98 M
NTRS Northern Trust Corp 49.4428 32.18 B 0.3995 0.81 819.5 K 40.52 M
CTAS Cintas Corp 15.8795 88.61 B 0.1519 0.97 2.46 M 39.11 M
IBKR Interactive Brokers 6.7295 132.16 B 0.1943 2.97 5.79 M 38.95 M
MNKD Mannkind Corp 28.55 1.35 B 0.20 0.71 1.36 M 38.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 38933.7578 2.62 B 696.2031 1.82 1.83 M 71.4 B
BABA Alibaba Group Holding ADR 108.2972 262.16 B 2.8149 2.67 33.61 M 3.64 B
XOM Exxon Mobil Corporation 64.4917 671.97 B 0.7973 1.25 14.73 M 950.05 M
GE General Electric Company 106.7395 348.14 B 2.1867 2.09 8.39 M 895.77 M
DIS Walt Disney Company 82.7211 205.68 B 0.8992 1.1 9.94 M 822.15 M
DAL Delta Air Lines Inc 37.464 60.4 B 0.8994 2.46 16.69 M 625.44 M
WFC Wells Fargo & Company 39.2712 256.63 B 0.385 0.99 15.33 M 601.95 M
EOG Eog Resources 72.6328 77.86 B 2.1063 2.99 8.2 M 595.75 M
HAL Halliburton Company 42.6437 26.37 B 0.6416 1.53 13.58 M 579.09 M
HRI Herc Holdings Inc 60.5684 5.59 B 2.2372 3.84 9.14 M 553.39 M
DD Du Pont De.Nemours Inc 22.0828 20.56 B 0.2882 1.32 21.13 M 466.65 M
CVX Chevron Corp 72.5315 411.23 B 0.9057 1.26 6.38 M 463.03 M
KMI Kinder Morgan 21.8427 68.1 B 0.2438 1.13 19.67 M 429.69 M
ORCL Oracle Corporation 34.3692 373.47 B 0.4489 1.32 11.6 M 398.8 M
DE Deere & Company 71.5057 186.39 B 2.2812 3.3 5.48 M 391.92 M
COP ConocoPhillips 49.8855 161.54 B 1.0073 2.06 7.76 M 387.17 M
UNP Union Pacific Corp 92.0661 176.45 B 1.9584 2.17 4.19 M 385.5 M
BMY Bristol-Myers Squibb Company 39.9144 127.02 B 0.4369 1.11 9.61 M 383.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 53.7067 50.14 B 0.8506 1.61 6.67 M 357.97 M
NOV Nov Inc 60.9571 6.31 B 1.0958 1.83 5.43 M 331.05 M
FCX Freeport-Mcmoran Inc 24.2156 89.51 B 0.3865 1.62 13.55 M 328.13 M
LUV Southwest Airlines Company 33.3106 22.66 B 1.0448 3.24 9.82 M 327.22 M
AMT American Tower Corp 75.3482 87.65 B 1.438 1.95 4.21 M 317.59 M
GM General Motors Company 23.9433 76.11 B 0.4885 2.08 12.73 M 304.79 M
RTX Raytheon Technologies 52.5717 264.91 B 0.3148 0.6 5.69 M 299.17 M
HD Home Depot 74.2965 352.6 B 1.1532 1.58 4.02 M 298.44 M
GS Goldman Sachs Group 152.3234 261.39 B 0.9252 0.61 1.92 M 291.76 M
BAX Baxter International Inc 32.8826 13.66 B 0.3215 0.99 8.74 M 287.54 M
RIG Transocean Inc 27.4737 5.77 B 0.9458 3.57 10.41 M 286.11 M
F Ford Motor Company 7.7924 50 B 0.1372 1.79 36.43 M 283.89 M
CAT Caterpillar Inc 75.7975 274.04 B 1.1267 1.51 3.43 M 259.81 M
CVS CVS Corp 63.6329 109.08 B 0.6692 1.06 3.99 M 254.21 M
CRM Salesforce.com Inc 62.1771 176.9 B 1.1629 1.91 3.99 M 248.35 M
EL Estee Lauder Companies 62.043 41 B 0.5441 0.88 3.86 M 239.32 M
MPC Marathon Petroleum Corp 32.9054 106.16 B 0.8551 2.67 7.23 M 238.02 M
TDC Teradata Corp 42.68 3.01 B 1.62 3.95 5.44 M 232.33 M
MS Morgan Stanley 25.9106 292.81 B 0.3009 1.17 8.89 M 230.4 M
HCA Hca Holdings Inc 64.0162 105.47 B 1.0395 1.65 3.54 M 226.83 M
LYB Lyondellbasell Industries NV 46.4443 19.23 B 0.5651 1.23 4.87 M 226.18 M
FDX Fedex Corp 145.4598 74.67 B 1.9315 1.35 1.55 M 225.16 M
AZO Autozone 566.05 52.33 B 6.90 1.23 397.1 K 224.78 M
RRC Range Resources Corp 68.9116 11.42 B 2.5747 3.88 3.18 M 219.35 M
VLO Valero Energy Corp 32.3817 99.49 B 0.3868 1.21 6.77 M 219.19 M
DVN Devon Energy Corp 42.1991 46.64 B 0.6341 1.53 5.12 M 216.18 M
UPS United Parcel Service 71.5423 94.48 B 0.4955 0.7 2.99 M 213.94 M
CCI Crown Castle International Corp 49.475 37.37 B 0.3222 0.66 4.32 M 213.72 M
M Macy's Inc 36.5012 6.52 B 1.1376 3.22 5.54 M 202.17 M
PSX Phillips 66 49.6674 98.7 B 0.4478 0.91 4.05 M 201.37 M
TJX TJX Companies 27.579 151.94 B 0.3588 1.32 7.3 M 201.19 M
LOW Lowe's Companies 46.9787 130.22 B 0.5141 1.11 4.13 M 193.92 M
USB U.S. Bancorp 29.4066 94.96 B 0.2678 0.92 6.34 M 186.58 M
CI Cigna Corp 92.0579 78.11 B 1.2173 1.34 2.01 M 185.44 M
CMI Cummins Inc 107.7885 64.22 B 1.8523 1.75 1.67 M 179.64 M
HUM Humana Inc 127.3525 50.82 B 0.8467 0.67 1.4 M 177.72 M
ACN Accenture Plc 68.1433 150.27 B 0.6222 0.92 2.61 M 177.64 M
TGT Target Corporation 43.9129 75.37 B 0.5464 1.26 3.96 M 173.72 M
ICE Intercontinental Exchange 38.0235 97.26 B 0.4323 1.15 4.46 M 169.7 M
PPG PPG Industries 83.7336 27.68 B 0.6135 0.74 1.99 M 166.65 M
YUM Yum! Brands 44.4243 43.28 B 0.4011 0.91 3.73 M 165.6 M
NRG NRG Energy 25.3615 20.47 B 0.2798 1.12 6.5 M 164.87 M
SCHW The Charles Schwab Corp 25.2389 160.36 B 0.226 0.9 6.5 M 164.14 M
AA Alcoa Corp 34.2168 11.04 B 0.23 0.68 4.74 M 162.22 M
ZTS Zoetis Inc Cl A 36.1329 34.02 B 0.4004 1.12 4.46 M 161.05 M
COF Capital One Financial Corp 66.6437 119.45 B 0.6333 0.96 2.41 M 160.82 M
HLF Herbalife Ltd 19.995 1.65 B 0.105 0.53 8.03 M 160.61 M
PH Parker-Hannifin Corp 106.1537 120.64 B 0.672 0.64 1.44 M 153.01 M
EQT Eqt Corp 49.6185 31.22 B 1.3481 2.79 3.07 M 152.37 M
URI United Rentals 110.1768 69.85 B 2.5084 2.33 1.37 M 150.92 M
CP Canadian Pacific Railway 37.1955 81.76 B 0.3218 0.87 4.05 M 150.7 M
CMG Chipotle Mexican Grill 12.9424 45.21 B 0.0906 0.7 11.64 M 150.65 M
NSC Norfolk Southern Corp 86.5878 73.18 B 0.7273 0.85 1.7 M 147.17 M
CCL Carnival Corp 34.2526 41.43 B 0.4897 1.45 4.28 M 146.58 M
MGM MGM Resorts International 20.6598 8.33 B 0.1417 0.69 7.01 M 144.88 M
ETN Eaton Corp 51.2081 139.59 B 0.5488 1.08 2.74 M 140.4 M
GAP Gap Inc 25.7772 7.81 B 0.4421 1.75 5.4 M 139.28 M
KMB Kimberly-Clark Corp 76.3948 37.16 B 0.5203 0.69 1.81 M 138.13 M
NEM Newmont Mining Corp 14.1611 130.07 B 0.2879 2.08 9.74 M 137.87 M
DGX Quest Diagnostics Inc 49.7934 28.66 B 1.8407 3.84 2.71 M 134.78 M
SHW Sherwin-Williams Company 69.8209 86.47 B 0.8472 1.23 1.93 M 134.73 M
RF Regions Financial Corp 6.8846 24.59 B 0.0808 1.19 19.49 M 134.17 M
VIPS Vipshop Holdings Ltd ADR 21.097 6.51 B 0.6046 2.95 6.35 M 133.87 M
TAP Molson Coors Brewing Company 58.0577 7.43 B 2.1777 3.9 2.29 M 132.94 M
ASH Ashland Global Holdings Inc 44.3265 3.56 B 0.8522 1.96 2.96 M 131.23 M
ALL Allstate Corp 51.6018 62.8 B 0.3043 0.59 2.54 M 131.01 M
BLK Blackrock Inc 261.39 187.58 B 2.5415 0.98 481.75 K 125.92 M
APD Air Products and Chemicals 98.3772 69.27 B 0.7578 0.78 1.28 M 125.65 M
AMG Affiliated Managers Group 188.9712 9.91 B 3.8433 2.08 662.39 K 125.17 M
YELP Yelp Inc 58.78 1.06 B 1.13 1.96 2.12 M 124.84 M
MCK Mckesson Corp 186.1795 122.31 B 0.9738 0.53 669 K 124.55 M
WPM Wheaton Precious Metals 15.3644 65.38 B 0.6722 4.58 7.95 M 122.11 M
ELV Elevance Health Inc 108.3839 90.37 B 0.653 0.61 1.13 M 122.05 M
RL Ralph Lauren Corp 137.248 23.74 B 5.2932 4.01 872.8 K 119.79 M
PANW Palo Alto Networks Inc 17.685 0.5984 3.5 6.69 M 118.39 M
TPR Tapestry Inc 23.8763 26.74 B 0.314 1.33 4.96 M 118.39 M
DG Dollar General Corp 55.4393 30.15 B 0.5976 1.09 2.12 M 117.62 M
UHS Universal Health Services 95.6073 11.62 B 1.4782 1.57 1.23 M 117.6 M
KSS Kohl's Corp 32.1253 2.83 B 0.9726 3.12 3.66 M 117.59 M
IT Gartner Inc 84.60 12.05 B 4.19 5.21 1.33 M 112.15 M
A Agilent Technologies 37.6148 50.8 B 1.1275 3.09 2.97 M 111.65 M
AON AON Plc 79.9381 71.24 B 0.4571 0.58 1.39 M 111.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 175.20 1.00 0.57 1.74 M 305.54 M
ELD Eldorado Gold 29.6971 1.4849 5.26 3.67 M 108.89 M
CNR Canadian National Railway Co. 63.8866 0.4273 0.67 1.56 M 99.71 M
CNQ Canadian Natural Resources Ltd. 11.8518 0.4414 3.87 6.97 M 82.55 M
CP Canadian Pacific Kansas City Ltd 42.4359 0.5111 1.22 1.75 M 74.18 M
MG Magna International Inc 39.4498 1.0217 2.66 1.77 M 69.81 M
TOU Tourmaline Oil Corp 26.0197 0.1838 0.71 1.85 M 48.02 M
WFG West Fraser Timber CO Ltd 52.5511 0.5931 1.14 834 K 43.83 M
FNV Franco-Nevada Corp 46.8072 1.8835 4.19 907.8 K 42.49 M
TXG Torex Gold Resources Inc 11.9485 0.2987 2.56 3.28 M 39.19 M
WPM Wheaton Precious Metals Corp 17.4399 0.8129 4.89 2.17 M 37.8 M
AC Air Canada 9.38 0.48 5.39 3.9 M 36.57 M
AEM Agnico Eagle Mines Ltd 21.5313 1.011 4.93 1.6 M 34.55 M
ABX Barrick Mining Corp 10.3309 0.3744 3.76 2.84 M 29.38 M
IMO Imperial Oil 41.2964 0.4471 1.09 640.49 K 26.45 M
BB Blackberry Ltd 11.75 0.22 1.91 1.93 M 22.7 M
IFC Intact Financial Corp 60.0759 0.3599 0.6 324.2 K 19.48 M
GIB-A CGI Inc 39.5786 0.3865 0.99 438.49 K 17.35 M
CFW Calfrac Well Services Ltd 678.00 26.00 3.99 25.08 K 17.01 M
SGY Surge Energy Inc 28.4801 1.206 4.42 578.25 K 16.47 M
CCL-B CCL Industries Inc 20.70 0.9693 4.91 740.2 K 15.32 M
CTC-A Canadian Tire Corporation Limited 87.5824 0.4914 0.56 171.8 K 15.05 M
BBD-B Bombardier Inc Series B 94.8998 0.4969 0.53 150.37 K 14.27 M
LNR Linamar Corp 56.9476 0.6723 1.19 226.62 K 12.91 M
CSU Constellation Software Inc 269.1421 3.3037 1.24 44.07 K 11.86 M
WCP Whitecap Resources Inc 7.8602 0.1609 2.09 1.45 M 11.4 M
SAP Saputo Inc 25.8072 0.981 3.95 441.5 K 11.39 M
ACQ Autocanada Inc 59.3804 3.425 6.12 187.17 K 11.11 M
MX Methanex Corp 50.4101 0.3273 0.65 182.51 K 9.2 M
VET Vermilion Energy Inc 37.306 0.3985 1.08 246.6 K 9.2 M
PSK Prairiesky Royalty Ltd 11.9848 0.2055 1.74 714.1 K 8.56 M
OTEX Open Text Corp 25.8612 0.2824 1.1 324.8 K 8.4 M
TCW Trican Well 6.4053 0.0905 1.43 1.21 M 7.75 M
KEY Keyera Corp 21.2017 0.1215 0.58 363.44 K 7.71 M
BIR Birchcliff Energy Ltd 6.1826 0.5077 8.95 1.19 M 7.39 M
BRAG Bragg Gaming Group Inc 5.80 0.50 9.43 1.24 M 7.16 M
CFP Canfor Corp 26.77 0.24 0.9 264 K 7.07 M
KEL Kelt Exploration Ltd 9.78 0.32 3.38 688.2 K 6.73 M
AGI Alamos Gold Inc Cls A 7.1259 0.2287 3.32 933.05 K 6.65 M
BDI Black Diamond Group Ltd 14.1674 0.6811 5.05 443.48 K 6.28 M
AAV Advantage Oil & Gas Ltd 5.22 0.35 7.19 1.04 M 5.41 M
FTT Finning Intl 20.563 0.1859 0.91 242.3 K 4.98 M
AQN Algonquin Power and Utilities Corp 5.1693 0.1152 2.28 909.28 K 4.7 M
DSG Descartes Sys 16.96 0.66 4.05 269.6 K 4.57 M
GTE Gran Tierra Energy Inc 52.60 1.70 3.34 81.05 K 4.26 M
RBA Rb Global Inc 21.8808 0.3045 1.41 179.49 K 3.93 M
TXR Torex Resources Inc. 11.889 0.2972 2.56 328.03 K 3.9 M
IGM Igm Financial Inc 23.2506 0.4489 1.97 158.29 K 3.68 M
AG First Majestic Silver Corp 5.427 0.227 4.37 665.96 K 3.61 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3867 0.2199 3.07 484.8 K 3.58 M
SSRM Ssr Mining Inc 4.7407 0.4406 10.25 741.7 K 3.52 M
PSI Pason Systems Inc 15.6691 0.2026 1.31 220.76 K 3.46 M
CLS Celestica Inc Sv 12.63 0.11 0.88 259.4 K 3.28 M
CEU Ces Energy Solutions Corp 6.8338 0.2822 4.31 463.4 K 3.17 M
CCA Cogeco Communications Inc 42.4544 0.3677 0.87 74.47 K 3.16 M
MTL Mullen Group Ltd 12.3597 0.0691 0.56 239.5 K 2.96 M
CPH Cipher Pharmaceuticals Inc 15.95 0.72 4.73 181.4 K 2.89 M
CJ Cardinal Energy Ltd 8.1055 0.2734 3.49 355 K 2.88 M
FVI Fortuna Mines Inc 4.01 0.26 6.93 610.6 K 2.45 M
BNE Bonterra Energy Corp 36.1786 0.4218 1.18 66.31 K 2.4 M
OGC Oceanagold Corp 5.2122 0.3566 7.34 425.03 K 2.22 M
PAAS Pan American Silver Corp 8.8148 0.4902 5.89 239.62 K 2.11 M
CPX Capital Power Corp 13.0248 0.1904 1.48 160.63 K 2.09 M
FRU Freehold Royalties Ltd 10.1241 0.1693 1.7 182.61 K 1.85 M
BDGI Badger Infrastructure Solutions Ltd 23.2495 0.1972 0.86 73.8 K 1.72 M
IFP Interfor Corp 16.18 0.2911 1.83 104.4 K 1.69 M
BBD-A Bombardier Inc 97.75 1.00 1.03 17.22 K 1.68 M
GRT-UN Granite Real Estate Investment Trust 23.8383 0.1425 0.6 69.08 K 1.65 M
WPK Winpak Ltd 24.2923 0.1213 0.5 63.48 K 1.54 M
DOO Brp Inc 23.5316 0.186 0.8 64.1 K 1.51 M
WEED Canopy Growth Corp 26.10 1.80 7.41 53.92 K 1.41 M
MCB Mccoy Global Inc 4.361 0.1308 3.09 301.5 K 1.31 M
WRG Western Energy Services Corp 843.60 8.40 1.01 1.4 K 1.18 M
EFX Enerflex Ltd 13.053 0.3748 2.96 85.6 K 1.12 M
NPI Northland Power Inc 8.3328 0.0515 0.62 124.45 K 1.04 M
AGF-B AGF Management Limited 5.5405 0.0959 1.76 181.97 K 1.01 M
CEF Sprott Physical Gold Silver Trust 12.6198 0.1098 0.88 58.07 K 732.88 K
BLDP Ballard Power Systems Inc 3.19 0.05 1.59 222.33 K 709.23 K
MDI Major Drilling Grp 6.7323 0.2085 3.2 94.35 K 635.2 K
BYD Boyd Group Services Inc 42.0333 0.5853 1.41 13.6 K 571.65 K
TCL-A Transcontinental Inc 8.5751 0.0768 0.9 62.92 K 539.55 K
MPCT-UN Dream Impact Trust 21.6156 0.1631 0.76 24.3 K 525.26 K
KXS Kinaxis Inc 17.82 0.65 3.79 22.9 K 408.08 K
ENGH Enghouse Systems Ltd 15.2968 0.3005 2 25.85 K 395.48 K
KEI Kolibri Global Energy Inc 4.70 0.60 14.63 83.77 K 393.72 K
PBH Premium Brands Holdings Corp 17.6861 0.4057 2.35 21.95 K 388.3 K
MAL Magellan Aero 9.7332 0.3551 3.79 39.22 K 381.77 K
CSW-A Corby Spirit and Wine Limited 12.1395 0.2827 2.38 28.35 K 344.18 K
GSY Goeasy Ltd 16.4091 0.1117 0.69 20.13 K 330.25 K
TVE Tamarack Valley Energy Ltd 3.9912 0.0954 2.45 80.18 K 320.02 K
MRD Melcor Dev 14.8234 0.4311 3 21.49 K 318.5 K
SEC Senvest Capital 143.91 3.84 2.74 2 K 287.82 K
RCH Richelieu Hardware Ltd 16.2229 0.2172 1.36 14.99 K 243.15 K
ACX Act Energy Technologies Ltd 10.3256 0.4462 4.52 22.71 K 234.45 K
Y Yellow Pages Ltd 10.9056 0.2468 2.32 20.3 K 221.38 K
EFR Energy Fuels Inc 7.83 0.61 8.45 27.4 K 214.54 K
SEA Seabridge Gold Inc 5.4984 0.2684 5.13 38.81 K 213.4 K
TOT Total Energy Services Inc 15.1353 0.2964 2 12.04 K 182.2 K
DRT Dirtt Environmental Solutions Ltd 3.181 0.0615 1.97 53.6 K 170.5 K
MRC Morguard Corp 141.309 0.8535 0.61 1.16 K 163.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 26.49 1.74 B 0.28 1.07 701.74 K 18.59 M
APHD Verde Bio Holdings Inc 24.00 18.16 M 2.00 9.09 515 K 12.36 M
CGIP Celadon Group Inc 20.5488 5.66 K 0.2258 1.11 164.43 K 3.38 M
ERHE ERHC Energy Inc 4.00 287.94 K 0.10 2.56 574.66 K 2.3 M
BLSP Blue Sphere Corporation 22.75 216.59 K 0.65 2.94 66.78 K 1.52 M
NTPIF Nam Tai Property Inc. 5.51 262.33 M 0.08 1.47 247.43 K 1.36 M
CBKCQ Christopher & Banks Corporation 6.74 3.86 K 0.07 1.05 170.91 K 1.15 M
SIMPQ Simply Inc 500.00 1.55 K 47.50 10.5 1.54 K 770.5 K
BYDDY BYD Company Limited 12.27 83.6 B 0.1934 1.6 18.79 K 230.5 K
IFLM Independent Film Development Corporation 12.00 6.00 100 17.5 K 210 K
SEII Sharing Economy International Inc 726.00 1.29 M 56.00 8.36 212 153.91 K
STTO SITO Mobile Ltd. 3.10 5.13 K 0.10 3.33 22 K 68.2 K
PZOO Pazoo Inc 992.50 80.00 8.77 59 58.56 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.30 3.85 3.63 K 29.44 K
TGHI Touchpoint Group Holdings Inc 442.50 344.25 K 7.50 1.72 38 16.82 K
HMNY Helios and Matheson Analytics Inc 750.00 72.50 10.7 17 12.75 K
PTRC Petro River Oil Corp 7.00 0.10 1.45 150 1.05 K
MDCN Medican Enterprises Inc 3.30 4.65 M 0.10 3.12 282 930.6
CGAC Code Green Apparel Corp 55.00 1.09 M 8.50 18.28 10 550
WEXPF Western Exploration Inc 81.0159 24.77 M 1.0899 1.36 3 243.05
RGGI Resgreen Group International Inc 7.00 48.75 K 1.00 16.67 22 154
GDET GD Entertainment & Technology Inc 270000.00 447.19 K 70000.00 35 0 0
ZRFY Zerify Inc 129032.2578 497.56 K 32258.0625 33.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRY Petro-Victory Energy Corp 13.00 2.00 18.18 47.59 K 618.74 K
KEEK Personas Social Incorporated 180.00 15.00 9.09 1.02 K 183.78 K
RX BioSyent Inc 10.2298 0.253 2.54 9.3 K 95.14 K
FMS Focus Graphite Inc 4.60 0.40 9.52 14.64 K 67.34 K
IFOS Itafos Inc 12.0849 0.9296 8.33 5.32 K 64.28 K
MXL-H MX Gold Corp 3.80 0.30 8.57 14.18 K 53.86 K
KTN Kootenay Silver Inc 3.90 0.20 5.41 7.79 K 30.38 K
CCMC Core Critical Metals Corp. 7.00 1.00 16.67 2.01 K 14.07 K
SOU Southern Energy Corp 3.60 1.60 80 3.39 K 12.2 K
NAR North Arrow Minerals Inc 5.30 0.20 3.92 2.22 K 11.77 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 872 10.99 K
SRC Stakeholder Gold Corp 15.60 2.00 14.71 413 6.44 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 473 6.32 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 286 3.43 K
GPUS Alset AI Ventures Inc. 20.00 0.80 4.17 62 1.24 K
DSY Destiny Media Technologies Inc 3.10 0.10 3.33 100 310
TNX TenX Protocols Inc. 178.1254 1.875 1.06 0 0
© 2026 - CastFwd Corp.