Gainers for 7 November 2014 from 00:00:00 until 23:59:59
Gainers for 7 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.7604 | 58.19 B | 1.1277 | 1.67 | 2.89 M | 198.74 M |
| NOG | Northern Oil and Gas | 91.4713 | 2.44 B | 4.776 | 5.51 | 375.37 K | 34.34 M |
| CBOE | CBOE Global Markets Inc | 53.0251 | 36.81 B | 0.4283 | 0.81 | 558.3 K | 29.6 M |
| OBE | Obsidian Energy Ltd | 27.8659 | 606.63 M | 1.681 | 6.42 | 780.27 K | 21.74 M |
| GSAT | Globalstar | 39.30 | 11.11 B | 2.10 | 5.65 | 442.1 K | 17.37 M |
| OPTT | Ocean Power Tech Inc | 216.00 | 3.75 M | 12.00 | 5.88 | 34.77 K | 7.51 M |
| APT | Alpha Pro Tech | 3.26 | 56.64 M | 0.18 | 5.84 | 2.09 M | 6.8 M |
| IMO | Imperial Oil Ltd | 36.6177 | 58.31 B | 0.5689 | 1.58 | 148.5 K | 5.44 M |
| GTE | Gran Tierra Energy Inc | 46.20 | 338.94 M | 0.30 | 0.65 | 98.78 K | 4.56 M |
| SEB | Seaboard Corporation | 3567.3188 | 3.62 B | 161.4648 | 4.74 | 1.1 K | 3.92 M |
| GORO | Gold Resource Corp | 3.2526 | 573 M | 0.3229 | 11.02 | 824.75 K | 2.68 M |
| IBIO | Ibio Inc | 5800.00 | 51.03 M | 350.00 | 6.42 | 429 | 2.49 M |
| WWR | Westwater Resources | 1164.00 | 52.86 M | 222.00 | 23.57 | 1.7 K | 1.98 M |
| SIF | Sifco Industries | 33.71 | 128.63 M | 0.90 | 2.74 | 18.5 K | 623.63 K |
| INUV | Inuvo Inc | 15.10 | 6.46 M | 0.30 | 2.03 | 33.14 K | 500.41 K |
| RLGT | Radiant Logistics | 4.15 | 429.39 M | 0.05 | 1.22 | 112.52 K | 466.94 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.94 B | 0.15 | 2.19 | 61.59 K | 431.15 K |
| BDL | Flanigan's Enterprises | 19.1154 | 116.71 M | 0.8775 | 4.81 | 20.55 K | 392.75 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | 612.50 | 4.93 | 29 | 378.09 K |
| CIX | Compx International Inc | 7.0671 | 500.32 M | 0.5611 | 8.62 | 30.99 K | 219 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4532 | 76.95 M | 0.0529 | 0.71 | 29.38 K | 218.98 K |
| ENSV | Enservco Corpporation | 37.35 | 29.09 K | 0.90 | 2.47 | 5.48 K | 204.68 K |
| ESP | Espey Mfg. & Electronics | 16.3793 | 147.09 M | 0.1002 | 0.62 | 11.7 K | 191.64 K |
| WYY | Widepoint Corp | 15.30 | 62.39 M | 0.20 | 1.32 | 9.91 K | 151.56 K |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | 1.74 | 14.19 | 10.72 K | 150.12 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 147.07 M | 7.00 | 8.75 | 1.62 K | 140.68 K |
| INTT | Intest Corp | 4.44 | 175.2 M | 0.06 | 1.37 | 24.69 K | 109.63 K |
| FRD | Friedman Industries Inc | 6.916 | 270.98 M | 0.1776 | 2.64 | 15.4 K | 106.51 K |
| LODE | Comstock Mining Inc | 285.00 | 146.03 M | 5.00 | 1.79 | 300 | 85.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0463 | 0.3591 | 1.4 | 3.15 K | 82.02 K | |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.18 M | 7.50 | 2.91 | 304 | 80.56 K |
| TGEN | TGEN | 6.7899 | 53.43 M | 0.2399 | 3.66 | 9.57 K | 64.97 K |
| GENC | Gencor Industries IN | 6.58 | 251.53 M | 0.1133 | 1.75 | 7.77 K | 51.11 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 141.29 M | 140.00 | 12.5 | 27 | 34.02 K |
| BESS | Bimergen Energy Corporation | 79.80 | 27.11 M | 16.80 | 26.67 | 410 | 32.72 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | 7.50 | 37.5 | 1.08 K | 29.81 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.19 M | 0.0485 | 0.86 | 4.8 K | 27.44 K |
| CPHI | China Pharma Holdings | 31.50 | 24.3 M | 2.49 | 8.58 | 736 | 23.18 K |
| DIT | Amcon Distributing Company | 70.7687 | 58.53 M | 1.6458 | 2.38 | 300 | 21.23 K |
| VNRX | Volitionrx Ltd | 3.88 | 6.01 M | 0.13 | 3.47 | 4.59 K | 17.81 K |
| UUU | Universal Security Instruments | 5.2879 | 16.02 M | 0.0674 | 1.29 | 3.2 K | 16.92 K |
| RVP | Retractable Technologies | 3.49 | 16.63 M | 0.06 | 1.75 | 4.3 K | 15.01 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.76 M | 0.10 | 3.04 | 3 K | 10.17 K |
| MHH | Mastech Holdings Inc | 5.995 | 77.23 M | 0.07 | 1.18 | 1.6 K | 9.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6575 | 0.4315 | 1.94 | 385 | 8.72 K | |
| DXR | Daxor Corp | 6.4272 | 50.91 M | 0.0973 | 1.54 | 1.31 K | 8.39 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | 0.60 | 12.5 | 1.18 K | 6.36 K |
| TOON | Kartoon Studios Inc | 48.90 | 31.6 M | 3.90 | 8.67 | 13 | 635.7 |
| UAVS | Ageagle Aerial Systems Inc | 111992.2969 | 23.07 M | 4749.6719 | 4.43 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.6563 | 1.00 | 0.71 | 434 K | 61.48 M | |
| T | Crude Oil WTI | 78.65 | 608.28 B | 0.74 | 0.95 | 306.08 K | 24.07 M |
| CL | Crude Oil | 78.65 | 0.74 | 0.95 | 306.08 K | 24.07 M | |
| BZ | Brent Crude | 83.39 | 0.53 | 0.64 | 195.44 K | 16.3 M | |
| HE | Lean Hogs | 88.78 | 1.13 | 1.29 | 24.54 K | 2.18 M | |
| SI | Silver | 15.714 | 1.1 B | 0.301 | 1.95 | 74.11 K | 1.16 M |
| FC | Feeder Cattle | 198.25 | 1.875 | 0.95 | 2.84 K | 563.23 K | |
| GC | Gold | 1169.60 | 27.2999 | 2.39 | 97 | 113.45 K | |
| RU | Rubber | 189.90 | 5.90 | 3.21 | 70 | 13.29 K | |
| HG | Copper | 3.037 | 0.021 | 0.7 | 74 | 224.74 | |
| CT | Cotton | 64.03 | 0.815 | 1.29 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8467 | 0.0718 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.993 | 2.89 T | 0.161 | 1.09 | 52.95 M | 793.83 M |
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | 5.00 | 7.69 | 9.25 M | 647.48 M |
| WMT | Walmart Inc. | 21.0385 | 1 T | 0.2565 | 1.23 | 28.5 M | 599.52 M |
| VZ | Verizon Communications Inc | 27.8549 | 190.9 B | 0.3177 | 1.15 | 14.01 M | 390.21 M |
| CSX | CSX Corp | 9.8796 | 93.51 B | 0.0892 | 0.91 | 35.68 M | 352.5 M |
| MNST | Monster Beverage Cp | 18.065 | 89.41 B | 1.3184 | 7.87 | 17.17 M | 310.16 M |
| CTSH | Cognizant Tech Sol | 47.2964 | 28.43 B | 0.8644 | 1.86 | 5.87 M | 277.42 M |
| APA | Apa Corp | 58.1132 | 15.15 B | 0.8202 | 1.43 | 4.09 M | 237.92 M |
| WYNN | Wynn Resorts Ltd | 151.6584 | 8.93 B | 0.8303 | 0.55 | 1.49 M | 225.91 M |
| EXC | Exelon Corp | 17.9149 | 47.24 B | 0.1565 | 0.88 | 10.33 M | 185.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7864 | 48.11 B | 0.4304 | 1.57 | 5.06 M | 140.65 M |
| WFRD | Weatherford International Plc | 15.2409 | 6.2 B | 0.282 | 1.89 | 8.41 M | 128.11 M |
| SBAC | SBA Communications | 105.154 | 19.88 B | 2.7247 | 2.66 | 1.2 M | 126.32 M |
| EXPE | Expedia Group Inc | 79.8957 | 30.75 B | 0.995 | 1.26 | 1.56 M | 124.53 M |
| DXCM | Dexcom | 12.7325 | 30.24 B | 1.575 | 14.12 | 9.63 M | 122.67 M |
| LBTYK | Liberty Global Ord C | 20.2043 | 3.23 B | 0.317 | 1.59 | 5.81 M | 117.45 M |
| FFIV | F5 Networks Inc | 126.66 | 18.05 B | 1.45 | 1.16 | 907.13 K | 114.9 M |
| PANW | Palo Alto Networks Inc | 17.8366 | 270.81 B | 0.1516 | 0.86 | 6.12 M | 109.08 M |
| LBTYA | Liberty Global Ord A | 19.7875 | 3.32 B | 0.31 | 1.59 | 5.14 M | 101.75 M |
| GLNG | Golar Lng Ltd | 40.9207 | 4.45 B | 0.2485 | 0.61 | 2.44 M | 100.02 M |
| SFM | Sprouts Farmers Mark | 31.70 | 4.57 B | 0.42 | 1.34 | 3.14 M | 99.62 M |
| AMCX | AMC Networks Cl A | 61.94 | 367.12 M | 0.74 | 1.21 | 1.56 M | 96.56 M |
| XEL | XCEL Energy Inc | 23.3846 | 51.46 B | 0.3828 | 1.66 | 4.07 M | 95.18 M |
| INCY | Incyte Corp | 69.32 | 24.85 B | 0.92 | 1.35 | 1.36 M | 94.38 M |
| MAT | Mattel Inc | 26.9187 | 4.45 B | 0.153 | 0.57 | 3.48 M | 93.73 M |
| TROW | T Rowe Price Group | 53.9888 | 23.64 B | 0.5059 | 0.95 | 1.69 M | 91.13 M |
| RGLD | Royal Gold Inc | 56.7637 | 23.88 B | 3.7484 | 7.07 | 1.48 M | 84.08 M |
| ALNY | Alnylam Pharmaceuticals | 95.84 | 20.98 B | 2.93 | 3.15 | 847.2 K | 81.2 M |
| LULU | Lululemon Athletica | 43.76 | 13.03 B | 0.98 | 2.29 | 1.8 M | 78.79 M |
| AMBA | Ambarella Inc | 47.14 | 2.72 B | 1.13 | 2.46 | 1.62 M | 76.39 M |
| FANG | Diamondback Energy | 53.4164 | 49.74 B | 2.8211 | 5.58 | 1.4 M | 74.99 M |
| AEP | American Electric Power Company | 39.1471 | 69.88 B | 0.302 | 0.78 | 1.75 M | 68.68 M |
| AETR | Aetherion Technologies Inc. | 60.60 | 35.14 M | 3.80 | 6.69 | 1.13 M | 68.67 M |
| VSAT | Viasat Inc | 65.39 | 10.24 B | 5.13 | 8.51 | 1.05 M | 68.61 M |
| AKAM | Akamai Technologies | 60.14 | 11.54 B | 0.51 | 0.86 | 1.14 M | 68.57 M |
| PTEN | Patterson-Uti Energy | 17.6982 | 3.74 B | 0.3562 | 2.05 | 3.86 M | 68.24 M |
| CHRD | Chord Energy Corp | 16.7421 | 7.38 B | 0.9774 | 6.2 | 3.67 M | 61.52 M |
| JD | Jd.com Inc ADR | 22.4993 | 38.33 B | 0.191 | 0.86 | 2.59 M | 58.24 M |
| PFG | Principal Financial Group Inc | 34.7842 | 24.51 B | 0.2766 | 0.8 | 1.63 M | 56.55 M |
| PCAR | Paccar Inc | 28.9635 | 55.67 B | 0.1644 | 0.57 | 1.95 M | 56.41 M |
| FTNT | Fortinet Inc | 5.42 | 89.98 B | 0.106 | 1.99 | 10.28 M | 55.7 M |
| CDNS | Cadence Design Systems, Inc. | 18.52 | 92.34 B | 0.29 | 1.59 | 2.95 M | 54.6 M |
| VOD | Vodafone Grp Plc ADR | 15.6338 | 36.35 B | 0.0804 | 0.52 | 3.33 M | 52.01 M |
| MEOH | Methanex Cp | 44.9208 | 5.14 B | 0.9104 | 2.07 | 1.11 M | 49.77 M |
| TMUS | T-Mobile US | 27.2484 | 178.71 B | 0.173 | 0.64 | 1.78 M | 48.64 M |
| EXPD | Expeditors Intl | 38.1559 | 24.48 B | 0.1983 | 0.52 | 1.26 M | 48.01 M |
| ZG | Zillow Grp Inc Cl A | 32.1822 | 7.05 B | 1.1944 | 3.85 | 1.46 M | 46.98 M |
| STLD | Steel Dynamics Inc | 17.6285 | 32.36 B | 0.2588 | 1.49 | 2.56 M | 45.11 M |
| PTC | Ptc Inc | 37.07 | 21.28 B | 0.23 | 0.62 | 1.15 M | 42.72 M |
| GPRE | Green Plains Inc | 31.3023 | 979.23 M | 0.6881 | 2.25 | 1.28 M | 40.04 M |
| ANDE | Andersons Inc | 43.3309 | 1.86 B | 2.2382 | 5.45 | 882.7 K | 38.25 M |
| RMTI | Rockwell Medical IN | 116.05 | 30.31 M | 13.42 | 13.08 | 314.95 K | 36.55 M |
| MIDD | Middleby Corp | 94.00 | 6.24 B | 1.79 | 1.94 | 374.84 K | 35.23 M |
| EVRG | Evergy Inc | 25.8519 | 20.29 B | 0.5489 | 2.17 | 1.34 M | 34.73 M |
| IDCC | Interdigital Inc | 40.4817 | 7.57 B | 0.9348 | 2.36 | 850.81 K | 34.44 M |
| WTW | Weight Watchers International, Inc | 93.0271 | 30.16 B | 0.7091 | 0.77 | 369.84 K | 34.4 M |
| LNT | Alliant Energy Corp | 21.8996 | 19.05 B | 0.335 | 1.55 | 1.57 M | 34.39 M |
| CENX | Century Aluminum C | 28.14 | 3.63 B | 0.28 | 1.01 | 1.14 M | 32.19 M |
| PLUG | Plug Power Inc | 5.30 | 2.1 B | 0.18 | 3.52 | 6.03 M | 31.98 M |
| ICLR | Icon Plc | 52.61 | 15.55 B | 0.34 | 0.65 | 604.32 K | 31.79 M |
| LKQ | LKQ Corp | 25.8884 | 5.15 B | 0.16 | 0.62 | 1.17 M | 30.27 M |
| CVLT | Commvault Systems | 48.06 | 6.8 B | 0.45 | 0.95 | 627.43 K | 30.15 M |
| PRAA | Pra Group Inc | 63.11 | 478.51 M | 0.34 | 0.54 | 470.58 K | 29.7 M |
| NAVI | Navient Cp | 11.8556 | 735.27 M | 0.0645 | 0.55 | 2.48 M | 29.36 M |
| WEN | Wendys Company | 5.8356 | 1.58 B | 0.0352 | 0.61 | 4.96 M | 28.94 M |
| PAA | Plains All American Pipeline LP | 22.4323 | 16.65 B | 0.7646 | 3.53 | 1.29 M | 28.88 M |
| VRSK | Verisk Analytics Inc | 61.2518 | 26.11 B | 0.3337 | 0.55 | 467.4 K | 28.63 M |
| FIVE | Five Below Inc | 40.73 | 13.97 B | 0.75 | 1.88 | 700.71 K | 28.54 M |
| LE | Lands' End Inc | 45.33 | 288.94 M | 1.54 | 3.52 | 598.62 K | 27.14 M |
| PAAS | Pan Amer Silver Corp | 8.404 | 17.47 B | 0.6587 | 8.5 | 3.17 M | 26.62 M |
| DHC | Diversified Healthcare Trust | 12.4906 | 1.78 B | 0.157 | 1.27 | 2.09 M | 26.12 M |
| BJRI | Bj's Restaurants Inc | 45.8094 | 1.23 B | 0.7297 | 1.62 | 563.25 K | 25.8 M |
| CMPR | Cimpress N.V. Ord | 67.41 | 1.36 B | 0.92 | 1.38 | 367.29 K | 24.76 M |
| ALTO | Alto Ingredients Inc | 14.84 | 296.32 M | 0.40 | 2.77 | 1.62 M | 24.06 M |
| OTEX | Open Text Cp | 22.4219 | 6.05 B | 0.1353 | 0.61 | 1.05 M | 23.65 M |
| GOGO | Gogo Inc | 16.64 | 490.54 M | 0.33 | 2.02 | 1.39 M | 23.08 M |
| CSTE | Caesarstone Sdot-Yam | 55.3526 | 52.92 M | 1.591 | 2.96 | 414.23 K | 22.93 M |
| PODD | Insulet Corp | 43.05 | 10.39 B | 0.31 | 0.73 | 522.89 K | 22.51 M |
| ABUS | Arbutus Biopharma Cp | 16.75 | 570.19 M | 0.99 | 6.28 | 1.34 M | 22.49 M |
| SSRM | Ssr Mining Inc | 4.9524 | 5.92 B | 0.8381 | 20.37 | 4.51 M | 22.33 M |
| FDS | FactSet Research Systems Inc | 118.988 | 11.52 B | 0.8937 | 0.76 | 183.52 K | 21.84 M |
| VIAV | Viavi Solutions | 7.7463 | 7.86 B | 0.1165 | 1.53 | 2.77 M | 21.48 M |
| VISN | CommScope Holding Company, Inc. | 21.2001 | 950.18 M | 0.366 | 1.76 | 981.07 K | 20.8 M |
| CRTO | Criteo S.A. ADR | 36.19 | 817.45 M | 0.86 | 2.43 | 550.91 K | 19.94 M |
| NXST | Nexstar Media Group Inc | 33.0005 | 6.2 B | 0.958 | 2.99 | 579.86 K | 19.14 M |
| UEIC | Universal Elect IN | 58.73 | 76.02 M | 1.02 | 1.77 | 324.8 K | 19.08 M |
| LAMR | Lamar Advertis A | 29.9459 | 16.12 B | 0.2602 | 0.88 | 614.3 K | 18.4 M |
| ACGL | Arch Capital Grp Ltd | 18.2192 | 35.2 B | 0.1267 | 0.7 | 1 M | 18.28 M |
| SOHU | Sohu.com Inc ADR | 50.34 | 379.43 M | 1.15 | 2.34 | 352.44 K | 17.74 M |
| GSAT | Globalstar, Inc. Common Stock | 39.30 | 2.10 | 5.65 | 442.1 K | 17.37 M | |
| TREE | Lendingtree Inc | 47.03 | 512.4 M | 3.12 | 7.11 | 367.31 K | 17.27 M |
| BBSI | Barrett Business S | 5.2425 | 734.57 M | 0.4904 | 10.32 | 3.25 M | 17.05 M |
| SNPS | Synopsys Inc | 41.87 | 89.49 B | 0.28 | 0.67 | 397.92 K | 16.66 M |
| APEI | American Public Education | 35.24 | 715.41 M | 4.77 | 15.65 | 469.73 K | 16.55 M |
| SMCI | Super Micro Computer | 3.393 | 18.79 B | 0.103 | 3.13 | 4.85 M | 16.44 M |
| AGNC | Agnc Investment Corp | 5.5111 | 11.38 B | 0.0318 | 0.58 | 2.95 M | 16.26 M |
| PRGS | Progress Software | 23.2846 | 1.82 B | 0.3285 | 1.43 | 685.39 K | 15.96 M |
| OZK | Bank Ozk | 26.2356 | 5.55 B | 0.4553 | 1.77 | 587.37 K | 15.41 M |
| ANIP | ANI Pharma Inc | 46.00 | 1.56 B | 1.21 | 2.7 | 329.04 K | 15.14 M |
| PSIX | Power Solutions International, Inc. Common Stock | 69.15 | 870.03 M | 8.09 | 13.25 | 217.87 K | 15.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40245.832 | 2.62 B | 1312.0742 | 3.37 | 3.33 M | 134.2 B |
| BABA | Alibaba Group Holding ADR | 111.1995 | 262.16 B | 2.9023 | 2.68 | 51.46 M | 5.72 B |
| XOM | Exxon Mobil Corporation | 65.18 | 671.97 B | 0.6883 | 1.07 | 13.23 M | 862.56 M |
| WMT | Walmart Stores | 21.0888 | 1 T | 0.257 | 1.23 | 28.5 M | 600.95 M |
| SLB | Schlumberger N.V. | 71.681 | 74.36 B | 1.2706 | 1.8 | 7.83 M | 560.98 M |
| V | Visa Inc | 58.1926 | 789.02 B | 0.5394 | 0.94 | 9.51 M | 553.28 M |
| EOG | Eog Resources | 73.0584 | 77.86 B | 0.4256 | 0.59 | 7.01 M | 512.08 M |
| HAL | Halliburton Company | 43.1971 | 26.37 B | 0.5534 | 1.3 | 10.99 M | 474.75 M |
| VZ | Verizon Communications Inc | 27.8549 | 0.3177 | 1.15 | 14.01 M | 390.21 M | |
| COP | ConocoPhillips | 50.473 | 161.54 B | 0.5875 | 1.18 | 7.37 M | 371.84 M |
| FCX | Freeport-Mcmoran Inc | 24.8919 | 89.51 B | 0.6763 | 2.79 | 14.41 M | 358.8 M |
| KMI | Kinder Morgan | 21.9674 | 68.1 B | 0.1247 | 0.57 | 16 M | 351.57 M |
| TGT | Target Corporation | 45.5306 | 75.37 B | 1.6177 | 3.68 | 7.53 M | 342.9 M |
| OXY | Occidental Petroleum Corp | 59.9224 | 55.74 B | 1.1163 | 1.9 | 5.44 M | 325.73 M |
| LUV | Southwest Airlines Company | 33.574 | 22.66 B | 0.2634 | 0.79 | 9.6 M | 322.25 M |
| DE | Deere & Company | 72.2307 | 186.39 B | 0.725 | 1.01 | 4.4 M | 317.92 M |
| NOV | Nov Inc | 61.2833 | 6.31 B | 0.3262 | 0.54 | 4.94 M | 302.65 M |
| DVN | Devon Energy Corp | 43.8652 | 46.64 B | 1.6661 | 3.95 | 6.78 M | 297.38 M |
| AXP | American Express Company | 78.3944 | 217.47 B | 0.5778 | 0.74 | 3.67 M | 287.64 M |
| MS | Morgan Stanley | 26.1674 | 292.81 B | 0.2568 | 0.99 | 10.83 M | 283.43 M |
| ZTS | Zoetis Inc Cl A | 36.606 | 34.02 B | 0.4731 | 1.31 | 6.82 M | 249.62 M |
| T | American Telephone and Telegraph Inc. | 13.8261 | 146.86 B | 0.0753 | 0.55 | 17.98 M | 248.64 M |
| GM | General Motors Company | 24.1112 | 76.11 B | 0.1679 | 0.7 | 10.07 M | 242.82 M |
| M | Macy's Inc | 37.0205 | 6.52 B | 0.5193 | 1.42 | 6.48 M | 239.9 M |
| MPC | Marathon Petroleum Corp | 33.241 | 106.16 B | 0.3356 | 1.02 | 7.03 M | 233.53 M |
| PRGO | Perrigo Company | 119.6578 | 2.35 B | 2.5196 | 2.15 | 1.93 M | 230.59 M |
| CRM | Salesforce.com Inc | 63.0444 | 176.9 B | 0.8673 | 1.39 | 3.64 M | 229.45 M |
| HPQ | HP Inc | 11.3237 | 25.48 B | 0.0716 | 0.64 | 19.81 M | 224.34 M |
| VLO | Valero Energy Corp | 32.691 | 99.49 B | 0.3093 | 0.96 | 6.61 M | 216.22 M |
| LVS | Las Vegas Sands | 42.8093 | 26.02 B | 0.6976 | 1.66 | 4.86 M | 208.17 M |
| CAT | Caterpillar Inc | 76.4359 | 274.04 B | 0.6384 | 0.84 | 2.71 M | 207 M |
| NSC | Norfolk Southern Corp | 88.2614 | 73.18 B | 1.6736 | 1.93 | 2.25 M | 198.77 M |
| LNG | Cheniere Energy Inc | 68.6014 | 1.125 | 1.67 | 2.89 M | 198.28 M | |
| LYB | Lyondellbasell Industries NV | 47.0686 | 19.23 B | 0.6243 | 1.34 | 4.18 M | 196.96 M |
| BLK | Blackrock Inc | 264.2849 | 187.58 B | 2.8949 | 1.11 | 732.31 K | 193.54 M |
| RL | Ralph Lauren Corp | 139.3381 | 23.74 B | 2.0901 | 1.52 | 1.39 M | 193.32 M |
| DG | Dollar General Corp | 55.7857 | 30.15 B | 0.3464 | 0.62 | 3.32 M | 185.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 280.18 B | 1.54 | 2.22 | 2.57 M | 182.47 M |
| MET | Metlife Inc | 36.4326 | 64.16 B | 0.2735 | 0.76 | 4.85 M | 176.86 M |
| EL | Estee Lauder Companies | 62.6908 | 41 B | 0.6478 | 1.04 | 2.82 M | 176.51 M |
| NEE | Nextera Energy | 21.0345 | 182.17 B | 0.1567 | 0.75 | 8.31 M | 174.74 M |
| NEM | Newmont Mining Corp | 14.9314 | 130.07 B | 0.7703 | 5.44 | 11.44 M | 170.84 M |
| DUK | Duke Energy Corp | 51.1759 | 99.88 B | 0.5673 | 1.12 | 3.27 M | 167.51 M |
| MSI | Motorola Solutions | 53.2612 | 87.29 B | 0.5979 | 1.14 | 3.14 M | 167.38 M |
| PM | Philip Morris International Inc | 49.9852 | 301 B | 0.3517 | 0.71 | 3.22 M | 160.92 M |
| MO | Altria Group | 26.542 | 126.11 B | 0.165 | 0.63 | 5.88 M | 155.98 M |
| SHW | Sherwin-Williams Company | 70.6651 | 86.47 B | 0.8442 | 1.21 | 2.19 M | 154.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7419 | 111.67 B | 0.1257 | 1.9 | 22.15 M | 149.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0497 | 118.25 B | 0.0476 | 1.59 | 47.33 M | 144.35 M |
| NRG | NRG Energy | 26.2087 | 20.47 B | 0.8472 | 3.34 | 5.38 M | 141.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6938 | 0.4289 | 1.57 | 5.06 M | 140.19 M | |
| IP | International Paper Company | 40.8134 | 18.82 B | 0.3087 | 0.76 | 3.43 M | 140.12 M |
| GAP | Gap Inc | 26.4097 | 7.81 B | 0.6325 | 2.45 | 5.29 M | 139.77 M |
| OII | Oceaneering International | 65.9191 | 3.47 B | 1.3215 | 2.05 | 2.11 M | 138.81 M |
| COF | Capital One Financial Corp | 67.0659 | 119.45 B | 0.4222 | 0.63 | 2.07 M | 138.5 M |
| PCG | Pacific Gas & Electric Company | 45.002 | 28.94 B | 0.9027 | 2.05 | 3.04 M | 136.74 M |
| WMB | Williams Companies | 29.1492 | 83.08 B | 0.3527 | 1.22 | 4.68 M | 136.28 M |
| PEG | Public Service Enterprise Group Inc | 27.5052 | 37.4 B | 0.2543 | 0.93 | 4.9 M | 134.9 M |
| P | Everpure, Inc. | 18.51 | 34.27 B | 0.73 | 4.11 | 7.11 M | 131.58 M |
| WELL | Welltower Inc | 45.8535 | 181.46 B | 0.2986 | 0.66 | 2.66 M | 122.14 M |
| ETR | Entergy Corp | 26.2459 | 53.42 B | 0.2285 | 0.88 | 4.65 M | 122.07 M |
| EIX | Edison International | 39.5794 | 23.14 B | 0.2475 | 0.63 | 3.07 M | 121.4 M |
| WPM | Wheaton Precious Metals | 16.2519 | 65.38 B | 0.8875 | 5.78 | 7.45 M | 121.07 M |
| AON | AON Plc | 80.5118 | 71.24 B | 0.5737 | 0.72 | 1.5 M | 120.39 M |
| LUMN | Centurylink | 19.492 | 4.45 B | 0.2126 | 1.1 | 6.07 M | 118.38 M |
| FLR | Fluor Corp | 59.286 | 6.73 B | 0.5545 | 0.94 | 1.99 M | 117.75 M |
| ED | Consolidated Edison Company of New York | 42.242 | 43.78 B | 0.6313 | 1.52 | 2.73 M | 115.17 M |
| NBR | Nabors Industries | 749.943 | 1.26 B | 22.4559 | 3.09 | 152.33 K | 114.24 M |
| DHI | D.R. Horton | 20.3839 | 42.24 B | 0.1674 | 0.83 | 5.59 M | 113.87 M |
| AR | Antero Resources Corp | 53.0148 | 11.17 B | 2.176 | 4.28 | 2.08 M | 110.01 M |
| PANW | Palo Alto Networks Inc | 17.8366 | 0.1516 | 0.86 | 6.12 M | 109.08 M | |
| AGO | Assured Guaranty Ltd | 19.9593 | 3.24 B | 0.9113 | 4.78 | 5.45 M | 108.79 M |
| HIG | Hartford Financial Services Group | 31.5867 | 36.06 B | 0.2279 | 0.73 | 3.36 M | 106.19 M |
| FET | Forum Energy Technologies Inc | 554.00 | 817.66 M | 28.20 | 5.36 | 189.84 K | 105.17 M |
| OIS | Oil States International | 57.79 | 508.37 M | 0.53 | 0.93 | 1.81 M | 104.55 M |
| ASH | Ashland Global Holdings Inc | 44.7751 | 3.56 B | 0.4486 | 1.01 | 2.27 M | 101.72 M |
| BHP | BHP Billiton Ltd ADR | 25.4771 | 210.59 B | 0.7744 | 3.13 | 3.94 M | 100.45 M |
| CNQ | Canadian Natural Resources | 10.3036 | 99.03 B | 0.3832 | 3.86 | 9.63 M | 99.26 M |
| LEN | Lennar Corp | 34.9507 | 21.79 B | 0.4865 | 1.41 | 2.83 M | 98.81 M |
| FTI | Technipfmc Plc | 38.1143 | 24.88 B | 0.7223 | 1.93 | 2.51 M | 95.71 M |
| D | Dominion Resources | 45.3919 | 60.02 B | 0.4976 | 1.11 | 2.04 M | 92.53 M |
| PPL | PPL Corp | 20.4432 | 26.87 B | 0.2912 | 1.45 | 4.47 M | 91.32 M |
| VTR | Ventas Inc | 47.3125 | 47.32 B | 0.2773 | 0.59 | 1.92 M | 90.8 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1774 | 101.51 B | 1.2216 | 6.44 | 4.48 M | 90.46 M |
| CNX | CNX Resources Corp | 32.4688 | 5.15 B | 0.5198 | 1.63 | 2.77 M | 89.81 M |
| PHM | Pultegroup | 17.2734 | 25.88 B | 0.3115 | 1.84 | 5.14 M | 88.8 M |
| VALE | Vale S.A. ADR | 4.4095 | 50.94 B | 0.1356 | 3.17 | 20.07 M | 88.48 M |
| CLH | Clean Harbors | 48.74 | 15.17 B | 2.18 | 4.68 | 1.81 M | 88.13 M |
| IRM | Iron Mountain Inc | 19.6714 | 33 B | 0.8169 | 4.33 | 4.39 M | 86.34 M |
| TPR | Tapestry Inc | 24.019 | 26.74 B | 0.1427 | 0.6 | 3.59 M | 86.17 M |
| FE | Firstenergy Corp | 23.3029 | 26.99 B | 0.3817 | 1.67 | 3.68 M | 85.71 M |
| TRN | Trinity Industries | 18.1818 | 2.33 B | 0.331 | 1.85 | 4.63 M | 84.24 M |
| ADM | Archer Daniels Midland | 36.1776 | 33.24 B | 0.4151 | 1.16 | 2.31 M | 83.62 M |
| WHR | Whirlpool Corp | 113.7759 | 2.1 B | 0.6277 | 0.55 | 722.76 K | 82.23 M |
| SU | Suncor Energy Inc | 22.3516 | 77.64 B | 0.6142 | 2.83 | 3.67 M | 82.01 M |
| ES | Eversource Energy | 34.164 | 26.18 B | 0.8086 | 2.42 | 2.4 M | 81.92 M |
| VFC | V.F. Corp | 48.3478 | 8.22 B | 0.6096 | 1.28 | 1.69 M | 81.65 M |
| WAB | Wabtec Corp | 83.8071 | 50.04 B | 0.9294 | 1.12 | 943.63 K | 79.08 M |
| KSS | Kohl's Corp | 32.3572 | 2.83 B | 0.2319 | 0.72 | 2.44 M | 78.94 M |
| CCJ | Cameco Corp | 16.657 | 32.83 B | 1.7945 | 12.07 | 4.72 M | 78.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 179.80 | 4.60 | 2.63 | 1.46 M | 262.16 M | |
| ELD | Eldorado Gold | 31.5779 | 1.8808 | 6.33 | 4.43 M | 139.79 M | |
| OBE | Obsidian Energy Ltd | 34.23 | 1.89 | 5.84 | 2.42 M | 82.9 M | |
| SU | Suncor Energy Inc | 25.3279 | 0.4459 | 1.79 | 3.25 M | 82.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1888 | 0.337 | 2.84 | 5.49 M | 66.94 M | |
| BTE | Baytex Energy Corp | 28.7441 | 0.5117 | 1.81 | 2.03 M | 58.45 M | |
| TECK-B | Teck Resources Limited | 15.7107 | 1.1956 | 8.24 | 2.96 M | 46.43 M | |
| CVE | Cenovus Energy Inc | 22.1158 | 0.4482 | 2.07 | 2.02 M | 44.59 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | 1.6927 | 14.17 | 3.24 M | 44.21 M | |
| ENB | Enbridge Inc | 26.437 | 0.2032 | 0.77 | 1.59 M | 42.06 M | |
| ABX | Barrick Mining Corp | 10.984 | 0.6531 | 6.32 | 3.76 M | 41.25 M | |
| CCO | Cameco Corp | 18.8653 | 1.8741 | 11.03 | 2.13 M | 40.13 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6889 | 1.1576 | 5.38 | 1.55 M | 35.2 M | |
| ATRL | Atkinsrealis Group Inc | 39.6436 | 1.7318 | 4.57 | 822.24 K | 32.6 M | |
| OVV | Ovintiv Inc | 83.1035 | 1.7039 | 2.09 | 371.73 K | 30.89 M | |
| FNV | Franco-Nevada Corp | 50.2325 | 3.4253 | 7.32 | 601 K | 30.19 M | |
| WPM | Wheaton Precious Metals Corp | 18.2957 | 0.8558 | 4.91 | 1.62 M | 29.72 M | |
| FM | First Quantum Minerals Ltd | 16.8068 | 1.1595 | 7.41 | 1.71 M | 28.67 M | |
| PPL | Pembina Pipeline Corp | 21.0065 | 0.4643 | 2.26 | 1.21 M | 25.32 M | |
| SLF | Sun Life Financial Inc | 25.4705 | 0.2734 | 1.09 | 861.3 K | 21.94 M | |
| FTS | Fortis Inc | 24.4925 | 0.2077 | 0.86 | 819.65 K | 20.08 M | |
| BN | Brookfield Corporation | 11.1896 | 0.1852 | 1.68 | 1.75 M | 19.56 M | |
| BB | Blackberry Ltd | 11.94 | 0.19 | 1.62 | 1.61 M | 19.26 M | |
| IMO | Imperial Oil | 41.5662 | 0.2698 | 0.65 | 463.22 K | 19.25 M | |
| TOU | Tourmaline Oil Corp | 27.0146 | 0.9949 | 3.82 | 694.6 K | 18.76 M | |
| VET | Vermilion Energy Inc | 38.742 | 1.436 | 3.85 | 461 K | 17.86 M | |
| WCP | Whitecap Resources Inc | 8.0419 | 0.1817 | 2.31 | 2.19 M | 17.57 M | |
| BBD-B | Bombardier Inc Series B | 97.1356 | 2.2358 | 2.36 | 178.36 K | 17.32 M | |
| LNR | Linamar Corp | 58.3628 | 1.4152 | 2.49 | 278.09 K | 16.23 M | |
| LUN | Lundin Mining Corp | 4.2406 | 0.2199 | 5.47 | 3.63 M | 15.41 M | |
| GWO | Great-West Lifeco Inc | 18.4708 | 0.2514 | 1.38 | 825.96 K | 15.26 M | |
| ATH | Athabasca Oil Corp | 3.54 | 0.35 | 10.97 | 4.18 M | 14.79 M | |
| POW | Power Corp of Canada Sv | 16.3133 | 0.1306 | 0.81 | 863.2 K | 14.08 M | |
| IFC | Intact Financial Corp | 61.1249 | 1.049 | 1.75 | 227.2 K | 13.89 M | |
| CCL-B | CCL Industries Inc | 21.2452 | 0.5452 | 2.63 | 482.76 K | 10.26 M | |
| WFG | West Fraser Timber CO Ltd | 53.3622 | 0.8111 | 1.54 | 186.5 K | 9.95 M | |
| CFP | Canfor Corp | 26.99 | 0.22 | 0.82 | 359.9 K | 9.71 M | |
| ALA | AltaGas Ltd | 25.1114 | 0.7607 | 3.12 | 379.37 K | 9.53 M | |
| IGM | Igm Financial Inc | 24.1537 | 0.9031 | 3.88 | 378.41 K | 9.14 M | |
| WSP | WSP Global Inc | 27.5891 | 0.1614 | 0.59 | 302.51 K | 8.35 M | |
| MX | Methanex Corp | 50.9478 | 0.5377 | 1.07 | 162.47 K | 8.28 M | |
| KEL | Kelt Exploration Ltd | 10.23 | 0.45 | 4.6 | 785.9 K | 8.04 M | |
| IFP | Interfor Corp | 16.6683 | 0.4883 | 3.02 | 454.2 K | 7.57 M | |
| KEY | Keyera Corp | 21.635 | 0.4333 | 2.04 | 347.98 K | 7.53 M | |
| IAG | IA Financial Corp Inc | 30.1137 | 0.6071 | 2.06 | 242.2 K | 7.29 M | |
| PXT | Parex Resources Inc | 7.3634 | 0.6406 | 9.53 | 951.7 K | 7.01 M | |
| HBM | Hudbay Minerals Inc | 8.3233 | 0.6201 | 8.05 | 840.9 K | 7 M | |
| SGY | Surge Energy Inc | 29.3614 | 0.8813 | 3.09 | 235.97 K | 6.93 M | |
| POU | Paramount Resources Ltd | 18.9502 | 1.0619 | 5.94 | 357.05 K | 6.77 M | |
| TA | Transalta Corp | 8.0424 | 0.1274 | 1.61 | 816.82 K | 6.57 M | |
| CFW | Calfrac Well Services Ltd | 710.50 | 32.50 | 4.79 | 9.2 K | 6.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7164 | 0.3297 | 4.46 | 775.8 K | 5.99 M | |
| WILD | Wildbrain Ltd | 9.1661 | 0.0767 | 0.84 | 599.6 K | 5.5 M | |
| BIR | Birchcliff Energy Ltd | 6.4397 | 0.2571 | 4.16 | 815 K | 5.25 M | |
| RFA | RFA Financial Inc. | 34.221 | 0.3099 | 0.91 | 153.07 K | 5.24 M | |
| AGI | Alamos Gold Inc Cls A | 7.4075 | 0.2816 | 3.95 | 701.1 K | 5.19 M | |
| BDI | Black Diamond Group Ltd | 14.332 | 0.1646 | 1.16 | 358.02 K | 5.13 M | |
| TCW | Trican Well | 6.7284 | 0.3231 | 5.04 | 745.27 K | 5.01 M | |
| QBR-B | Quebecor Inc | 11.349 | 0.2358 | 2.12 | 431.6 K | 4.9 M | |
| GEI | Gibson Energy Inc | 14.6132 | 0.1415 | 0.98 | 330.15 K | 4.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1999 | 0.2487 | 1.13 | 210.48 K | 4.67 M | |
| BNE | Bonterra Energy Corp | 36.7531 | 0.5745 | 1.59 | 124.5 K | 4.58 M | |
| MTL | Mullen Group Ltd | 12.5324 | 0.1727 | 1.4 | 351.2 K | 4.4 M | |
| TXR | Torex Resources Inc. | 13.5733 | 1.6843 | 14.17 | 324.11 K | 4.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0658 | 0.2095 | 1.17 | 237 K | 4.28 M | |
| SSRM | Ssr Mining Inc | 5.6505 | 0.9098 | 19.19 | 642 K | 3.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3489 | 0.21 | 3.42 | 562.58 K | 3.57 M | |
| AG | First Majestic Silver Corp | 5.9598 | 0.5328 | 9.82 | 592.95 K | 3.53 M | |
| MRE | Martinrea International Inc | 10.2571 | 0.1329 | 1.31 | 329.95 K | 3.38 M | |
| BBD-A | Bombardier Inc | 99.00 | 1.25 | 1.28 | 30.53 K | 3.02 M | |
| PAAS | Pan American Silver Corp | 9.4877 | 0.6729 | 7.63 | 289.5 K | 2.75 M | |
| FVI | Fortuna Mines Inc | 4.46 | 0.45 | 11.22 | 615.3 K | 2.74 M | |
| HLF | High Liner | 15.4026 | 0.9119 | 6.29 | 162.2 K | 2.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.5043 | 0.2548 | 1.1 | 94.7 K | 2.23 M | |
| AOV | Amotiv Limited | 5.99 | 0.15 | 2.57 | 369.15 K | 2.21 M | |
| GUD | Knight Therapeutics Inc | 5.99 | 0.15 | 2.57 | 369.1 K | 2.21 M | |
| OGC | Oceanagold Corp | 5.6511 | 0.4389 | 8.42 | 350.97 K | 1.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7079 | 0.0369 | 0.55 | 291.4 K | 1.95 M | |
| NPI | Northland Power Inc | 8.4201 | 0.0873 | 1.05 | 229.6 K | 1.93 M | |
| WRG | Western Energy Services Corp | 864.00 | 20.40 | 2.42 | 2.22 K | 1.91 M | |
| PSI | Pason Systems Inc | 16.1481 | 0.479 | 3.06 | 111.01 K | 1.79 M | |
| GDC | Genesis Land J | 3.3329 | 0.0817 | 2.51 | 529.12 K | 1.76 M | |
| CEU | Ces Energy Solutions Corp | 7.0297 | 0.1959 | 2.87 | 244.3 K | 1.72 M | |
| OR | Osisko Gold Royalties Ltd | 12.4123 | 0.3874 | 3.22 | 136.02 K | 1.69 M | |
| WTE | Westshore Terminals Investment Corp | 19.5083 | 0.192 | 0.99 | 85.15 K | 1.66 M | |
| AAV | Advantage Oil & Gas Ltd | 5.42 | 0.20 | 3.83 | 299.27 K | 1.62 M | |
| FRU | Freehold Royalties Ltd | 10.4438 | 0.3197 | 3.16 | 151.26 K | 1.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9894 | 0.0658 | 0.6 | 143.66 K | 1.58 M | |
| CJ | Cardinal Energy Ltd | 8.1621 | 0.0566 | 0.7 | 189.2 K | 1.54 M | |
| MAL | Magellan Aero | 10.3121 | 0.5789 | 5.95 | 139.24 K | 1.44 M | |
| EDR | Endeavour Silver Corp | 3.0364 | 0.10 | 3.41 | 465.53 K | 1.41 M | |
| CPX | Capital Power Corp | 13.2302 | 0.2054 | 1.58 | 102.11 K | 1.35 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2777 | 0.0967 | 3.04 | 381 K | 1.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3602 | 0.138 | 1.35 | 117.8 K | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.9091 | 0.2893 | 2.29 | 92.76 K | 1.2 M | |
| MDI | Major Drilling Grp | 6.8118 | 0.0795 | 1.18 | 130.67 K | 890.1 K | |
| EFX | Enerflex Ltd | 13.5234 | 0.4704 | 3.6 | 61.5 K | 831.69 K | |
| NG | Novagold Res Inc | 3.27 | 0.35 | 11.99 | 253.86 K | 830.13 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.5744 | 16.67 | 180.52 K | 725.82 K | |
| PHX | Phx Energy Services Corp | 6.4778 | 0.1454 | 2.3 | 107.1 K | 693.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 127.00 | 84.13 K | 9.00 | 7.63 | 1.11 M | 140.76 M |
| HOS | Hornbeck Offshore Services, Inc | 26.98 | 1.74 B | 0.49 | 1.85 | 1.05 M | 28.41 M |
| LNWO | Light & Wonder, Inc. | 12.39 | 6.04 B | 0.32 | 2.65 | 1.41 M | 17.43 M |
| CGIP | Celadon Group Inc | 20.7648 | 5.66 K | 0.216 | 1.05 | 243.04 K | 5.05 M |
| ESINQ | ITT Educational Services Inc | 10.14 | 0.12 | 1.2 | 358.49 K | 3.64 M | |
| EMWPF | Eros Media World Plc | 373.60 | 1.9 K | 2.60 | 0.7 | 6.56 K | 2.45 M |
| SRSCQ | Sears Canada Inc | 9.98 | 0.48 | 5.05 | 138.65 K | 1.38 M | |
| ZVOI | Zovio Inc | 11.06 | 137.92 K | 0.35 | 3.27 | 115.27 K | 1.27 M |
| NSLPQ | New Source Energy Partners L.P | 18.02 | 3.75 K | 0.22 | 1.24 | 62.77 K | 1.13 M |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 72.69 K | 47.00 | 15.51 | 1.84 K | 644 K |
| SPDC | Speed Commerce Inc | 46.72 | 603 | 1.12 | 2.46 | 8.02 K | 374.65 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.05 | 1.52 | 102.94 K | 344.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0195 | 785 | 0.1212 | 1.76 | 41.66 K | 292.43 K |
| ERINQ | Erin Energy Corporation | 3.0594 | 21.53 K | 0.252 | 8.98 | 77.56 K | 237.29 K |
| AXPWQ | Axion Power International Inc | 20160.00 | 9.6 K | 1120.00 | 5.88 | 6 | 120.96 K |
| SYNE | Synthesis Energy Systems Inc | 71.0336 | 157 | 0.6336 | 0.9 | 1.48 K | 105.34 K |
| SEII | Sharing Economy International Inc | 770.00 | 1.29 M | 44.00 | 6.06 | 124 | 95.48 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.045 | 63.04 K | 0.18 | 1.52 | 7.85 K | 94.54 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 0.68 | 0.83 | 459 | 38.01 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | 0.40 | 4.94 | 3.96 K | 33.69 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.496 | 0.142 | 2.23 | 5 K | 32.48 K | |
| CYRNQ | CYRNQ | 31.40 | 799 | 0.80 | 2.61 | 849 | 26.66 K |
| FUTL | FutureLand Corp | 6384.00 | 67 | 784.00 | 14 | 3 | 19.15 K |
| EVKG | Ever-Glory International Group Inc. | 6.03 | 2.92 K | 0.06 | 1.01 | 1.9 K | 11.46 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 0.25 | 4.76 | 700 | 3.85 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 1.16 | 3.15 | 78 | 2.96 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 0.10 | 2.04 | 447 | 2.23 K |
| PBYA | ProBility Media Corporation | 4.98 | 0.46 | 10.18 | 200 | 996 | |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.10 | 3.23 | 250 | 800 |
| SNLP | Syntrol Corp | 20.55 | 4.45 K | 2.55 | 14.17 | 35 | 719.25 |
| ENDV | Endonovo Therapeutics Inc | 1700.00 | 180.75 K | 400.00 | 30.77 | 0 | 0 |
| ZRFY | Zerify Inc | 161290.3281 | 497.56 K | 32258.0703 | 25 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 448275.875 | 611.06 K | 73463.2813 | 19.6 | 0 | 0 |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 77.997 | 12.5 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 300000.00 | 447.19 K | 30000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 154.73 K | 13.15 M | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.30 | 4.76 | 333.77 K | 2.2 M | |
| RET-A | Reitmans (Canada) Limited | 4.9788 | 0.0573 | 1.16 | 134.8 K | 671.13 K | |
| SLG | PetroTal Corp | 3.9188 | 0.0664 | 1.72 | 145.31 K | 569.42 K | |
| VRY | Petro-Victory Energy Corp | 14.00 | 1.00 | 7.69 | 33.56 K | 469.84 K | |
| REX | Orex Minerals Inc | 3.25 | 0.55 | 20.37 | 89.83 K | 291.96 K | |
| AXL | Arrow Exploration Corp | 14.5299 | 0.4273 | 3.03 | 18.28 K | 265.59 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 1.26 K | 245.12 K | |
| QST | Questor Technology Inc | 3.40 | 0.10 | 3.03 | 70.5 K | 239.7 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.40 | 10.53 | 16.62 K | 69.82 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | 2.00 | 4.76 | 1.24 K | 54.65 K | |
| TIE | Coloured Ties Capital Inc. | 3.1706 | 0.1941 | 6.52 | 13.45 K | 42.63 K | |
| VVTM | VVT Med Inc. | 700.9346 | 46.7289 | 7.14 | 43 | 30.14 K | |
| AEC | Anfield Energy Inc | 29.25 | 62.27 M | 0.75 | 2.63 | 1.02 K | 29.92 K |
| AAZ | Azincourt Energy Corp | 6.00 | 2.40 | 66.67 | 3.73 K | 22.37 K | |
| ANDC | Andina Copper Corporation | 23.125 | 6.875 | 42.31 | 836 | 19.33 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | 0.36 | 13.33 | 6.28 K | 19.21 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.06 | 1.45 | 3.7 K | 15.53 K | |
| AVN | Avanti Energy Inc | 20.00 | 1.50 | 8.11 | 740 | 14.8 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.42 K | 12.1 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 0.3333 | 4.76 | 1.57 K | 11.55 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 40.00 | 44.44 | 81 | 10.53 K |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 279 | 10.04 K | |
| STMP | Stamper Oil & Gas Corp | 82.8947 | 8.7257 | 11.76 | 121 | 10.03 K | |
| CTN | Centurion Minerals Ltd | 19.20 | 2.40 | 14.29 | 490 | 9.41 K | |
| FTUR | Future Fuels Inc. | 6.50 | 1.00 | 18.18 | 1.33 K | 8.66 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 4.50 | 5.88 | 103 | 8.34 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 11 | 3.63 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.36 | 10.71 | 967 | 3.6 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.40 | 6.67 | 500 | 3.2 K | |
| QYOU | QYOU Media Inc | 5.88 | 0.12 | 2.08 | 41 | 241.08 |