Gainers for 7 November 2014 from 00:00:00 until 23:59:59
Gainers for 7 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6177 | 62.55 B | 0.5689 | 1.58 | 148.5 K |
| LNG | Cheniere Energy | 68.7604 | 53.62 B | 1.1277 | 1.67 | 2.89 M |
| CBOE | CBOE Global Markets Inc | 53.0251 | 30.23 B | 0.4283 | 0.81 | 558.3 K |
| PHYS | Sprott Physical Gold Trust | 9.72 | 14.7 B | 0.29 | 3.08 | 725.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.40 | 12 B | 0.13 | 2.07 | 564.9 K |
| GSAT | Globalstar | 39.30 | 10.18 B | 2.10 | 5.65 | 442.1 K |
| SEB | Seaboard Corporation | 3567.3188 | 4.42 B | 161.4648 | 4.74 | 1.1 K |
| LEU | Centrus Energy Corp | 6.39 | 3.46 B | 0.40 | 6.68 | 231.8 K |
| UUUU | Energy Fuels Inc | 7.00 | 2.93 B | 0.15 | 2.19 | 61.59 K |
| NOG | Northern Oil and Gas | 91.4713 | 2.21 B | 4.776 | 5.51 | 375.37 K |
| USAS | Americas Silver Corp | 5.40 | 1.37 B | 0.60 | 12.5 | 1.18 K |
| OBE | Obsidian Energy Ltd | 27.8659 | 660.42 M | 1.681 | 6.42 | 780.27 K |
| RLGT | Radiant Logistics | 4.15 | 414.93 M | 0.05 | 1.22 | 112.52 K |
| GORO | Gold Resource Corp | 3.2526 | 348.06 M | 0.3229 | 11.02 | 824.75 K |
| CIX | Compx International Inc | 7.0671 | 341.96 M | 0.5611 | 8.62 | 30.99 K |
| FRD | Friedman Industries Inc | 6.916 | 254.87 M | 0.1776 | 2.64 | 15.4 K |
| GTE | Gran Tierra Energy Inc | 46.20 | 237.97 M | 0.30 | 0.65 | 98.78 K |
| GENC | Gencor Industries IN | 6.58 | 218.25 M | 0.1133 | 1.75 | 7.77 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 189.06 M | 140.00 | 12.5 | 27 |
| ESP | Espey Mfg. & Electronics | 16.3793 | 174.09 M | 0.1002 | 0.62 | 11.7 K |
| INTT | Intest Corp | 4.44 | 171 M | 0.06 | 1.37 | 24.69 K |
| SIF | Sifco Industries | 33.71 | 163.55 M | 0.90 | 2.74 | 18.5 K |
| PLG | Platinum Group Metals Ltd | 87.00 | 161.07 M | 7.00 | 8.75 | 1.62 K |
| WYY | Widepoint Corp | 15.30 | 105.79 M | 0.20 | 1.32 | 9.91 K |
| TGEN | TGEN | 6.7899 | 99.93 M | 0.2399 | 3.66 | 9.57 K |
| MHH | Mastech Holdings Inc | 5.995 | 93.11 M | 0.07 | 1.18 | 1.6 K |
| IBIO | Ibio Inc | 5800.00 | 72.03 M | 350.00 | 6.42 | 429 |
| CEV | Eaton Vance California Muni Income Trust | 7.4532 | 71.32 M | 0.0529 | 0.71 | 29.38 K |
| BDL | Flanigan's Enterprises | 19.1154 | 70.52 M | 0.8775 | 4.81 | 20.55 K |
| DIT | Amcon Distributing Company | 70.7687 | 63.44 M | 1.6458 | 2.38 | 300 |
| DXR | Daxor Corp | 6.4272 | 59.61 M | 0.0973 | 1.54 | 1.31 K |
| WWR | Westwater Resources | 1164.00 | 50.84 M | 222.00 | 23.57 | 1.7 K |
| APT | Alpha Pro Tech | 3.26 | 50.17 M | 0.18 | 5.84 | 2.09 M |
| CPHI | China Pharma Holdings | 31.50 | 49.91 M | 2.49 | 8.58 | 736 |
| UAVS | Ageagle Aerial Systems Inc | 111992.2969 | 41.21 M | 4749.6719 | 4.43 | 0 |
| TOON | Kartoon Studios Inc | 48.90 | 34.83 M | 3.90 | 8.67 | 13 |
| OPTT | Ocean Power Tech Inc | 216.00 | 32.84 M | 12.00 | 5.88 | 34.77 K |
| RVP | Retractable Technologies | 3.49 | 20.06 M | 0.06 | 1.75 | 4.3 K |
| BESS | Bimergen Energy Corporation | 79.80 | 19.8 M | 16.80 | 26.67 | 410 |
| MXC | Mexco Energy Corp | 5.7177 | 18.36 M | 0.0485 | 0.86 | 4.8 K |
| INUV | Inuvo Inc | 15.10 | 14.67 M | 0.30 | 2.03 | 33.14 K |
| VNRX | Volitionrx Ltd | 3.88 | 10.49 M | 0.13 | 3.47 | 4.59 K |
| AWX | Avalon Holdings Corp | 3.39 | 9.98 M | 0.10 | 3.04 | 3 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 9.82 M | 612.50 | 4.93 | 29 |
| PLAG | Planet Green Holdings Corp | 265.00 | 9.77 M | 7.50 | 2.91 | 304 |
| UUU | Universal Security Instruments | 5.2879 | 9.54 M | 0.0674 | 1.29 | 3.2 K |
| AUMN | Golden Minerals Company | 14.00 | 2.89 M | 1.74 | 14.19 | 10.72 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 2.13 M | 7.50 | 37.5 | 1.08 K |
| ENSV | Enservco Corpporation | 37.35 | 75.64 K | 0.90 | 2.47 | 5.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6575 | 0.4315 | 1.94 | 385 | |
| LODE | Comstock Mining Inc | 285.00 | 5.00 | 1.79 | 300 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0463 | 0.3591 | 1.4 | 3.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.65 | 573.21 B | 0.74 | 0.95 | 306.08 K |
| SI | Silver | 15.714 | 1.21 B | 0.301 | 1.95 | 74.11 K |
| RU | Rubber | 189.90 | 5.90 | 3.21 | 70 | |
| GC | Gold | 1169.60 | 27.2999 | 2.39 | 97 | |
| CL | Crude Oil | 78.65 | 0.74 | 0.95 | 306.08 K | |
| ZB | U.S. Treasury Bond Futures | 141.6563 | 1.00 | 0.71 | 434 K | |
| HG | Copper | 3.037 | 0.021 | 0.7 | 74 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8467 | 0.0718 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.993 | 2.49 T | 0.161 | 1.09 | 52.95 M |
| WMT | Walmart Inc. Common Stock | 21.1724 | 889.24 B | 0.258 | 1.23 | 28.5 M |
| PANW | Palo Alto Networks Inc | 17.8366 | 258.62 B | 0.1516 | 0.86 | 6.12 M |
| VZ | Verizon Communications Inc | 27.8549 | 197.59 B | 0.3177 | 1.15 | 14.01 M |
| TMUS | T-Mobile US | 27.2484 | 191.78 B | 0.173 | 0.64 | 1.78 M |
| FTNT | Fortinet Inc | 5.42 | 111.64 B | 0.106 | 1.99 | 10.28 M |
| CSX | CSX Corp | 9.8796 | 96.25 B | 0.0892 | 0.91 | 35.68 M |
| CDNS | Cadence Design Systems, Inc. | 18.52 | 93.39 B | 0.29 | 1.59 | 2.95 M |
| MNST | Monster Beverage Cp | 18.065 | 93.23 B | 1.3184 | 7.87 | 17.17 M |
| SNPS | Synopsys Inc | 41.87 | 74.48 B | 0.28 | 0.67 | 397.92 K |
| AEP | American Electric Power Company | 39.1471 | 72.69 B | 0.302 | 0.78 | 1.75 M |
| PCAR | Paccar Inc | 28.9635 | 70.23 B | 0.1644 | 0.57 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7864 | 60.11 B | 0.4304 | 1.57 | 5.06 M |
| FANG | Diamondback Energy | 53.4164 | 55.08 B | 2.8211 | 5.58 | 1.4 M |
| XEL | XCEL Energy Inc | 23.3846 | 50.38 B | 0.3828 | 1.66 | 4.07 M |
| EXC | Exelon Corp | 17.9149 | 48.24 B | 0.1565 | 0.88 | 10.33 M |
| JD | Jd.com Inc ADR | 22.4993 | 41.8 B | 0.191 | 0.86 | 2.59 M |
| ALNY | Alnylam Pharmaceuticals | 95.84 | 37.17 B | 2.93 | 3.15 | 847.2 K |
| VOD | Vodafone Grp Plc ADR | 15.6338 | 36.38 B | 0.0804 | 0.52 | 3.33 M |
| ACGL | Arch Capital Grp Ltd | 18.2192 | 36.29 B | 0.1267 | 0.7 | 1 M |
| STLD | Steel Dynamics Inc | 17.6285 | 36.09 B | 0.2588 | 1.49 | 2.56 M |
| EXPE | Expedia Group Inc | 79.8957 | 33.41 B | 0.995 | 1.26 | 1.56 M |
| CASY | Casey's General Stor | 76.6849 | 31.63 B | 0.7161 | 0.94 | 168.06 K |
| WTW | Weight Watchers International, Inc | 93.0271 | 28.58 B | 0.7091 | 0.77 | 369.84 K |
| DXCM | Dexcom | 12.7325 | 28.31 B | 1.575 | 14.12 | 9.63 M |
| VRSK | Verisk Analytics Inc | 61.2518 | 27.08 B | 0.3337 | 0.55 | 467.4 K |
| SATS | Echostar Corp | 32.7246 | 26.67 B | 0.8727 | 2.74 | 336.19 K |
| TROW | T Rowe Price Group | 53.9888 | 25.54 B | 0.5059 | 0.95 | 1.69 M |
| PFG | Principal Financial Group Inc | 34.7842 | 24.04 B | 0.2766 | 0.8 | 1.63 M |
| INCY | Incyte Corp | 69.32 | 23.75 B | 0.92 | 1.35 | 1.36 M |
| FFIV | F5 Networks Inc | 126.66 | 23.02 B | 1.45 | 1.16 | 907.13 K |
| EXPD | Expeditors Intl | 38.1559 | 22.41 B | 0.1983 | 0.52 | 1.26 M |
| CTSH | Cognizant Tech Sol | 47.2964 | 22.25 B | 0.8644 | 1.86 | 5.87 M |
| MKSI | Mks Instruments Inc | 32.2854 | 21.32 B | 0.1609 | 0.5 | 267.4 K |
| EVRG | Evergy Inc | 25.8519 | 19.79 B | 0.5489 | 2.17 | 1.34 M |
| SMCI | Super Micro Computer | 3.393 | 19.28 B | 0.103 | 3.13 | 4.85 M |
| LNT | Alliant Energy Corp | 21.8996 | 19.09 B | 0.335 | 1.55 | 1.57 M |
| PAAS | Pan Amer Silver Corp | 8.404 | 18.59 B | 0.6587 | 8.5 | 3.17 M |
| SBAC | SBA Communications | 105.154 | 18.31 B | 2.7247 | 2.66 | 1.2 M |
| FITBI | Fifth Third Bancorp | 12.9539 | 17.33 B | 0.0755 | 0.59 | 14.78 K |
| PAA | Plains All American Pipeline LP | 22.4323 | 17.14 B | 0.7646 | 3.53 | 1.29 M |
| RGLD | Royal Gold Inc | 56.7637 | 17.06 B | 3.7484 | 7.07 | 1.48 M |
| CG | The Carlyle Group | 15.4678 | 16.66 B | 0.3635 | 2.41 | 680.23 K |
| NDSN | Nordson Corp | 68.5262 | 16.57 B | 0.406 | 0.6 | 218.5 K |
| AKAM | Akamai Technologies | 60.14 | 16.41 B | 0.51 | 0.86 | 1.14 M |
| LAMR | Lamar Advertis A | 29.9459 | 16.34 B | 0.2602 | 0.88 | 614.3 K |
| PTC | Ptc Inc | 37.07 | 14.46 B | 0.23 | 0.62 | 1.15 M |
| ARCC | Ares Capital Corp | 5.4308 | 13.56 B | 0.0534 | 0.99 | 2.28 M |
| LULU | Lululemon Athletica | 43.76 | 13.38 B | 0.98 | 2.29 | 1.8 M |
| ICLR | Icon Plc | 52.61 | 12.92 B | 0.34 | 0.65 | 604.32 K |
| HTHT | Huazhu Group Ltd ADR | 5.779 | 12.86 B | 0.0642 | 1.12 | 128.81 K |
| GLPI | Gaming & Leisure | 14.9695 | 12.76 B | 0.1592 | 1.07 | 680.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 109.90 | 12.71 B | 9.80 | 9.79 | 41.02 K |
| APA | Apa Corp | 58.1132 | 12.28 B | 0.8202 | 1.43 | 4.09 M |
| AGNC | Agnc Investment Corp | 5.5111 | 12.21 B | 0.0318 | 0.58 | 2.95 M |
| ERIE | Erie Indemnity Company | 65.4647 | 11.94 B | 0.3828 | 0.59 | 25.2 K |
| FIVE | Five Below Inc | 40.73 | 11.45 B | 0.75 | 1.88 | 700.71 K |
| PODD | Insulet Corp | 43.05 | 11.43 B | 0.31 | 0.73 | 522.89 K |
| WYNN | Wynn Resorts Ltd | 151.6584 | 10.35 B | 0.8303 | 0.55 | 1.49 M |
| VSAT | Viasat Inc | 65.39 | 10.22 B | 5.13 | 8.51 | 1.05 M |
| ONB | Old National Bncp | 10.1732 | 10.2 B | 0.0553 | 0.55 | 572.6 K |
| LFUS | Littelfuse Inc | 87.1888 | 10.19 B | 0.4562 | 0.53 | 122.55 K |
| FDS | FactSet Research Systems Inc | 118.988 | 9.69 B | 0.8937 | 0.76 | 183.52 K |
| VIAV | Viavi Solutions | 7.7463 | 9.41 B | 0.1165 | 1.53 | 2.77 M |
| FCFS | First Cash Fin Svcs | 51.3699 | 9.06 B | 0.2965 | 0.58 | 162.81 K |
| BOKF | Bok Financial Corp | 51.5532 | 8.58 B | 0.3926 | 0.77 | 154.85 K |
| TGTX | Tg Therapeuticscmn | 11.27 | 8.53 B | 0.09 | 0.81 | 352.5 K |
| RIOT | Riot Blockchain Inc | 9.6312 | 8.31 B | 0.1427 | 1.5 | 14.37 K |
| HQY | Healthequity | 20.51 | 8.3 B | 0.71 | 3.59 | 88.48 K |
| VLY | Valley National Bancorp | 6.0605 | 7.95 B | 0.0608 | 1.01 | 1.86 M |
| CHRD | Chord Energy Corp | 16.7421 | 7.42 B | 0.9774 | 6.2 | 3.67 M |
| ZG | Zillow Grp Inc Cl A | 32.1822 | 7.32 B | 1.1944 | 3.85 | 1.46 M |
| SFM | Sprouts Farmers Mark | 31.70 | 7.23 B | 0.42 | 1.34 | 3.14 M |
| PCTY | Paylocity Hld Corp | 26.94 | 6.97 B | 1.64 | 6.48 | 385.99 K |
| IDCC | Interdigital Inc | 40.4817 | 6.7 B | 0.9348 | 2.36 | 850.81 K |
| LKQ | LKQ Corp | 25.8884 | 6.69 B | 0.16 | 0.62 | 1.17 M |
| UBSI | United Bkshs Inc | 22.4145 | 6.61 B | 0.1148 | 0.51 | 158.7 K |
| XENE | Xenon Pharmaceuticals Inc | 13.29 | 6.36 B | 1.32 | 11.03 | 126.22 K |
| WFRD | Weatherford International Plc | 15.2409 | 6.18 B | 0.282 | 1.89 | 8.41 M |
| CVLT | Commvault Systems | 48.06 | 6.17 B | 0.45 | 0.95 | 627.43 K |
| MIDD | Middleby Corp | 94.00 | 6.15 B | 1.79 | 1.94 | 374.84 K |
| AUB | Atlantic Union Bancshares Corp | 15.7951 | 6.04 B | 0.2356 | 1.51 | 98.65 K |
| ABCB | Ameris Bancorp | 21.9731 | 5.79 B | 0.3566 | 1.65 | 108.3 K |
| CACC | Credit Acceptance | 154.40 | 5.78 B | 1.46 | 0.95 | 60.53 K |
| OTEX | Open Text Cp | 22.4219 | 5.73 B | 0.1353 | 0.61 | 1.05 M |
| CWST | Casella Waste Sys | 4.37 | 5.68 B | 0.05 | 1.16 | 63.83 K |
| NXST | Nexstar Media Group Inc | 33.0005 | 5.67 B | 0.958 | 2.99 | 579.86 K |
| OZK | Bank Ozk | 26.2356 | 5.5 B | 0.4553 | 1.77 | 587.37 K |
| VRNS | Varonis Systems Inc | 7.3167 | 5.48 B | 1.05 | 16.76 | 988.04 K |
| SSRM | Ssr Mining Inc | 4.9524 | 5.45 B | 0.8381 | 20.37 | 4.51 M |
| BCPC | Balchem Cp | 59.9452 | 5.29 B | 0.4215 | 0.71 | 141.45 K |
| TVTX | Travere Therapeutics Inc | 10.38 | 5.27 B | 0.29 | 2.87 | 159.26 K |
| ENPH | Enphase Energy Inc | 11.80 | 5.01 B | 0.39 | 3.42 | 1.14 M |
| GLNG | Golar Lng Ltd | 40.9207 | 4.99 B | 0.2485 | 0.61 | 2.44 M |
| JSM | SLM Cp 6% Sr Nt | 9.7747 | 4.84 B | 0.0631 | 0.65 | 17.8 K |
| SLMBP | SLM Cp Srs B Pfd | 34.7185 | 4.78 B | 0.6823 | 2 | 462 |
| MARA | Marathon Digital Holdings | 113.52 | 4.49 B | 3.52 | 3.2 | 6.42 K |
| CENX | Century Aluminum C | 28.14 | 4.44 B | 0.28 | 1.01 | 1.14 M |
| MAT | Mattel Inc | 26.9187 | 4.3 B | 0.153 | 0.57 | 3.48 M |
| MEOH | Methanex Cp | 44.9208 | 4.19 B | 0.9104 | 2.07 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 21.0888 | 880.22 B | 0.257 | 1.23 | 28.5 M |
| V | Visa Inc | 58.1926 | 689.44 B | 0.5394 | 0.94 | 9.51 M |
| XOM | Exxon Mobil Corporation | 65.18 | 641.51 B | 0.6883 | 1.07 | 13.23 M |
| CAT | Caterpillar Inc | 76.4359 | 402.23 B | 0.6384 | 0.84 | 2.71 M |
| MS | Morgan Stanley | 26.1674 | 338.42 B | 0.2568 | 0.99 | 10.83 M |
| PM | Philip Morris International Inc | 49.9852 | 304.95 B | 0.3517 | 0.71 | 3.22 M |
| RY | Royal Bank of Canada | 45.9332 | 291.15 B | 0.3533 | 0.78 | 483.6 K |
| BABA | Alibaba Group Holding ADR | 111.1995 | 275.9 B | 2.9023 | 2.68 | 51.46 M |
| BML-PG | Bank of America Corporation | 11.0397 | 256.37 B | 0.1178 | 1.08 | 20.2 K |
| BML-PH | Bank of America Corporation | 10.9341 | 255.07 B | 0.1111 | 1.03 | 6.5 K |
| BAC-PL | Bank of America Corporation | 595.7003 | 249.15 B | 6.0755 | 1.03 | 7.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 239.42 B | 1.54 | 2.22 | 2.57 M |
| AXP | American Express Company | 78.3944 | 228.85 B | 0.5778 | 0.74 | 3.67 M |
| BAC-PE | Bank of America Corporation | 11.8439 | 228.29 B | 0.1058 | 0.9 | 6.87 K |
| BML-PJ | Bank of America Corporation | 12.0385 | 226.75 B | 0.1117 | 0.94 | 4.51 K |
| BHP | BHP Billiton Ltd ADR | 25.4771 | 213.21 B | 0.7744 | 3.13 | 3.94 M |
| TD | Toronto Dominion Bank | 30.7198 | 197.67 B | 0.2122 | 0.7 | 955.6 K |
| NEE | Nextera Energy | 21.0345 | 185.26 B | 0.1567 | 0.75 | 8.31 M |
| WELL | Welltower Inc | 45.8535 | 175.31 B | 0.2986 | 0.66 | 2.66 M |
| BLK | Blackrock Inc | 264.2849 | 172.97 B | 2.8949 | 1.11 | 732.31 K |
| T | American Telephone and Telegraph Inc. | 13.8261 | 169.68 B | 0.0753 | 0.55 | 17.98 M |
| DE | Deere & Company | 72.2307 | 168.72 B | 0.725 | 1.01 | 4.4 M |
| BX | Blackstone Inc | 17.1021 | 162.07 B | 0.4614 | 2.77 | 4.03 M |
| SCCO | Southern Copper Corp | 19.8166 | 149.61 B | 0.7875 | 4.14 | 2.78 M |
| RIO | Rio Tinto Plc ADR | 20.8829 | 149.53 B | 0.5397 | 2.65 | 2.56 M |
| CRM | Salesforce.com Inc | 63.0444 | 142.18 B | 0.8673 | 1.39 | 3.64 M |
| COP | ConocoPhillips | 50.473 | 140.81 B | 0.5875 | 1.18 | 7.37 M |
| COF | Capital One Financial Corp | 67.0659 | 128.85 B | 0.4222 | 0.63 | 2.07 M |
| BMO | Bank of Montreal | 44.2285 | 125.03 B | 0.2343 | 0.53 | 614.5 K |
| MO | Altria Group | 26.542 | 122.02 B | 0.165 | 0.63 | 5.88 M |
| ENB | Enbridge Inc | 23.6173 | 120.87 B | 0.3961 | 1.71 | 1.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0497 | 116 B | 0.0476 | 1.59 | 47.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7419 | 109.82 B | 0.1257 | 1.9 | 22.15 M |
| NOW | Servicenow Inc | 67.79 | 108.86 B | 0.94 | 1.41 | 771.7 K |
| CM | Canadian Imperial Bank of Commerce | 22.9656 | 107.94 B | 0.1262 | 0.55 | 299 K |
| TT | Trane Technologies Plc | 40.7776 | 106.84 B | 0.2248 | 0.55 | 1.89 M |
| BNS | Bank of Nova Scotia | 33.1062 | 106.52 B | 0.4281 | 1.31 | 701.9 K |
| DUK | Duke Energy Corp | 51.1759 | 100.44 B | 0.5673 | 1.12 | 3.27 M |
| NEM | Newmont Mining Corp | 14.9314 | 99.78 B | 0.7703 | 5.44 | 11.44 M |
| EQNR | Equinor ASA ADR | 12.161 | 95.82 B | 0.2653 | 2.23 | 1.75 M |
| KKR | KKR & Co. LP | 16.4574 | 94.76 B | 0.10 | 0.61 | 2.54 M |
| BN | Brookfield Corporation | 9.8388 | 93.99 B | 0.2481 | 2.59 | 2.57 M |
| CNQ | Canadian Natural Resources | 10.3036 | 93.42 B | 0.3832 | 3.86 | 9.63 M |
| MPC | Marathon Petroleum Corp | 33.241 | 91.19 B | 0.3356 | 1.02 | 7.03 M |
| VLO | Valero Energy Corp | 32.691 | 90.54 B | 0.3093 | 0.96 | 6.61 M |
| FCX | Freeport-Mcmoran Inc | 24.8919 | 90.16 B | 0.6763 | 2.79 | 14.41 M |
| WMB | Williams Companies | 29.1492 | 86.58 B | 0.3527 | 1.22 | 4.68 M |
| EPD | Enterprise Products Partners LP | 17.3047 | 82.47 B | 0.483 | 2.87 | 2.65 M |
| NGG | National Grid Transco Plc ADR | 39.4096 | 80.82 B | 0.3381 | 0.87 | 400.66 K |
| SHW | Sherwin-Williams Company | 70.6651 | 80.72 B | 0.8442 | 1.21 | 2.19 M |
| GM | General Motors Company | 24.1112 | 78.48 B | 0.1679 | 0.7 | 10.07 M |
| AON | AON Plc | 80.5118 | 78.42 B | 0.5737 | 0.72 | 1.5 M |
| NSC | Norfolk Southern Corp | 88.2614 | 77.11 B | 1.6736 | 1.93 | 2.25 M |
| SLB | Schlumberger N.V. | 71.681 | 77.04 B | 1.2706 | 1.8 | 7.83 M |
| USB-PH | U.S. Bancorp | 15.9077 | 76.98 B | 0.1282 | 0.81 | 33.01 K |
| SU | Suncor Energy Inc | 22.3516 | 75.57 B | 0.6142 | 2.83 | 3.67 M |
| EOG | Eog Resources | 73.0584 | 74.73 B | 0.4256 | 0.59 | 7.01 M |
| MFC | Manulife Financial Corp | 11.0327 | 73.39 B | 0.1119 | 1.02 | 1.56 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1774 | 72.99 B | 1.2216 | 6.44 | 4.48 M |
| APO | Apollo Global Management Llc C | 13.3877 | 71.63 B | 0.4581 | 3.54 | 1.4 M |
| KMI | Kinder Morgan | 21.9674 | 70.64 B | 0.1247 | 0.57 | 16 M |
| MSI | Motorola Solutions | 53.2612 | 70.35 B | 0.5979 | 1.14 | 3.14 M |
| GS-PA | The Goldman Sachs Group Inc | 10.842 | 69.16 B | 0.079 | 0.73 | 51.3 K |
| ET | Energy Transfer LP | 12.5087 | 68.51 B | 0.4576 | 3.8 | 4.83 M |
| MS-PA | Morgan Stanley | 13.6019 | 66.94 B | 0.0747 | 0.55 | 29.16 K |
| RSG | Republic Services | 31.8495 | 66.73 B | 0.3419 | 1.09 | 1.31 M |
| TGT | Target Corporation | 45.5306 | 63.74 B | 1.6177 | 3.68 | 7.53 M |
| VALE | Vale S.A. ADR | 5.8121 | 62.92 B | 0.1787 | 3.17 | 20.07 M |
| D | Dominion Resources | 45.3919 | 61.8 B | 0.4976 | 1.11 | 2.04 M |
| MET | Metlife Inc | 36.4326 | 61.25 B | 0.2735 | 0.76 | 4.85 M |
| MPLX | Mplx LP | 26.9154 | 59.22 B | 0.5929 | 2.25 | 178.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.2364 | 58.94 B | 0.4008 | 0.69 | 1.12 K |
| TRGP | Targa Resources | 69.9143 | 57.45 B | 1.0124 | 1.47 | 444.6 K |
| NUE | Nucor Corp | 41.2231 | 56.45 B | 0.5326 | 1.31 | 1.52 M |
| OKE | Oneok Inc | 28.1737 | 56.36 B | 0.6446 | 2.34 | 1.55 M |
| OXY | Occidental Petroleum Corp | 59.9224 | 54.64 B | 1.1163 | 1.9 | 5.44 M |
| CIEN | Ciena Corp | 16.62 | 53.4 B | 0.23 | 1.4 | 1.75 M |
| CVE | Cenovus Energy Inc | 19.5298 | 52.29 B | 0.5491 | 2.89 | 2.31 M |
| ETR | Entergy Corp | 26.2459 | 52.09 B | 0.2285 | 0.88 | 4.65 M |
| MT | Arcelormittal ADR | 25.7308 | 51.09 B | 0.4292 | 1.7 | 2.69 M |
| WAB | Wabtec Corp | 83.8071 | 51.06 B | 0.9294 | 1.12 | 943.63 K |
| WPM | Wheaton Precious Metals | 16.2519 | 50.87 B | 0.8875 | 5.78 | 7.45 M |
| DVN | Devon Energy Corp | 43.8652 | 49.78 B | 1.6661 | 3.95 | 6.78 M |
| VTR | Ventas Inc | 47.3125 | 48.67 B | 0.2773 | 0.59 | 1.92 M |
| ABEV | Ambev S.A. ADR | 3.9977 | 47.63 B | 0.0498 | 1.26 | 12.67 M |
| INFY | Infosys Ltd ADR | 6.1808 | 47.37 B | 0.0382 | 0.62 | 10.48 M |
| SLF | Sun Life Financial Inc | 22.5082 | 45.97 B | 0.4517 | 2.05 | 390 K |
| WDS | Woodside Energy Group Ltd | 22.4228 | 42.95 B | 0.3884 | 1.76 | 13.39 K |
| ARES | Ares Management LP | 9.4996 | 42.14 B | 0.0792 | 0.84 | 45.8 K |
| DHI | D.R. Horton | 20.3839 | 41.87 B | 0.1674 | 0.83 | 5.59 M |
| LYV | Live Nation Entertainment | 25.99 | 41.75 B | 0.14 | 0.54 | 1.13 M |
| FNV | Franco Nev Corp | 44.4366 | 41.35 B | 3.3587 | 8.18 | 1.52 M |
| ED | Consolidated Edison Company of New York | 42.242 | 41.09 B | 0.6313 | 1.52 | 2.73 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2874 | 40.69 B | 0.6667 | 8.75 | 4.61 M |
| ADM | Archer Daniels Midland | 36.1776 | 40.09 B | 0.4151 | 1.16 | 2.31 M |
| PEG | Public Service Enterprise Group Inc | 27.5052 | 39.47 B | 0.2543 | 0.93 | 4.9 M |
| CCJ | Cameco Corp | 16.657 | 38.91 B | 1.7945 | 12.07 | 4.72 M |
| PCG | Pacific Gas & Electric Company | 45.002 | 38.76 B | 0.9027 | 2.05 | 3.04 M |
| BBD | Banco Bradesco S.A. ADR | 4.1877 | 38.48 B | 0.0238 | 0.57 | 13.01 M |
| HIG | Hartford Financial Services Group | 31.5867 | 38.42 B | 0.2279 | 0.73 | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 34 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.80 | 28.57 | 100 | |
| SSRM | Ssr Mining Inc | 5.6505 | 0.9098 | 19.19 | 642 K | |
| ACX | Act Energy Technologies Ltd | 12.1421 | 1.8165 | 17.59 | 30.37 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | 0.80 | 17.02 | 75.36 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.5744 | 16.67 | 180.52 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | 1.6927 | 14.17 | 3.24 M | |
| NG | Novagold Res Inc | 3.27 | 0.35 | 11.99 | 253.86 K | |
| FVI | Fortuna Mines Inc | 4.46 | 0.45 | 11.22 | 615.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.6544 | 11.11 | 1.57 K | |
| CCO | Cameco Corp | 18.8653 | 1.8741 | 11.03 | 2.13 M | |
| ATH | Athabasca Oil Corp | 3.54 | 0.35 | 10.97 | 4.18 M | |
| AG | First Majestic Silver Corp | 5.9598 | 0.5328 | 9.82 | 592.95 K | |
| PXT | Parex Resources Inc | 7.3634 | 0.6406 | 9.53 | 951.7 K | |
| OGC | Oceanagold Corp | 5.6511 | 0.4389 | 8.42 | 350.97 K | |
| TECK-B | Teck Resources Limited | 15.7107 | 1.1956 | 8.24 | 2.96 M | |
| HBM | Hudbay Minerals Inc | 8.3233 | 0.6201 | 8.05 | 840.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3036 | 0.3124 | 7.83 | 148.09 K | |
| PAAS | Pan American Silver Corp | 9.4877 | 0.6729 | 7.63 | 289.5 K | |
| FM | First Quantum Minerals Ltd | 16.8068 | 1.1595 | 7.41 | 1.71 M | |
| FNV | Franco-Nevada Corp | 50.2325 | 3.4253 | 7.32 | 601 K | |
| ADW-B | Andrew Peller Limited | 6.0563 | 0.4106 | 7.27 | 300 | |
| ELD | Eldorado Gold | 31.5779 | 1.8808 | 6.33 | 4.43 M | |
| ABX | Barrick Mining Corp | 10.984 | 0.6531 | 6.32 | 3.76 M | |
| HLF | High Liner | 15.4026 | 0.9119 | 6.29 | 162.2 K | |
| PNP | Pinetree Capital Ltd | 34.00 | 2.00 | 6.25 | 6.01 K | |
| WPRT | Westport Fuel Systems Inc | 68.90 | 4.00 | 6.16 | 8.79 K | |
| SEA | Seabridge Gold Inc | 5.8358 | 0.3374 | 6.14 | 39.24 K | |
| MAL | Magellan Aero | 10.3121 | 0.5789 | 5.95 | 139.24 K | |
| POU | Paramount Resources Ltd | 18.9502 | 1.0619 | 5.94 | 357.05 K | |
| OBE | Obsidian Energy Ltd | 34.23 | 1.89 | 5.84 | 2.42 M | |
| CCL-A | CCL Industries Inc | 21.8086 | 1.1706 | 5.67 | 2 K | |
| WFC | Wall Financial | 5.483 | 0.2895 | 5.57 | 4.8 K | |
| FSZ | Fiera Capital Corp | 5.2738 | 0.2783 | 5.57 | 45.7 K | |
| ADEN | Adentra Inc | 8.6557 | 0.4534 | 5.53 | 13.2 K | |
| LUN | Lundin Mining Corp | 4.2406 | 0.2199 | 5.47 | 3.63 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6889 | 1.1576 | 5.38 | 1.55 M | |
| PTM | Platinum Group Metals Ltd | 98.00 | 5.00 | 5.38 | 1.34 K | |
| TCW | Trican Well | 6.7284 | 0.3231 | 5.04 | 745.27 K | |
| WPM | Wheaton Precious Metals Corp | 18.2957 | 0.8558 | 4.91 | 1.62 M | |
| TGO | Terago Inc | 5.40 | 0.25 | 4.85 | 4.7 K | |
| CFW | Calfrac Well Services Ltd | 710.50 | 32.50 | 4.79 | 9.2 K | |
| CKI | Clarke Inc | 6.6741 | 0.2987 | 4.69 | 11.5 K | |
| KEL | Kelt Exploration Ltd | 10.23 | 0.45 | 4.6 | 785.9 K | |
| ATRL | Atkinsrealis Group Inc | 39.6436 | 1.7318 | 4.57 | 822.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7164 | 0.3297 | 4.46 | 775.8 K | |
| CTC | Canadian Tire Corp Ltd | 170.8147 | 7.1838 | 4.39 | 1.08 K | |
| TOT | Total Energy Services Inc | 15.7985 | 0.6632 | 4.38 | 26.47 K | |
| BIR | Birchcliff Energy Ltd | 6.4397 | 0.2571 | 4.16 | 815 K | |
| ALS | Altius Minerals Corp | 9.0552 | 0.3506 | 4.03 | 59.98 K | |
| AGI | Alamos Gold Inc Cls A | 7.4075 | 0.2816 | 3.95 | 701.1 K | |
| IGM | Igm Financial Inc | 24.1537 | 0.9031 | 3.88 | 378.41 K | |
| VET | Vermilion Energy Inc | 38.742 | 1.436 | 3.85 | 461 K | |
| AAV | Advantage Oil & Gas Ltd | 5.42 | 0.20 | 3.83 | 299.27 K | |
| TOU | Tourmaline Oil Corp | 27.0146 | 0.9949 | 3.82 | 694.6 K | |
| BLX | Boralex Inc | 8.5018 | 0.2978 | 3.63 | 94.39 K | |
| LGO | Largo Resources Ltd | 20.00 | 0.70 | 3.63 | 1.31 K | |
| EFX | Enerflex Ltd | 13.5234 | 0.4704 | 3.6 | 61.5 K | |
| VCM | Vecima Networks Inc | 7.1322 | 0.2417 | 3.51 | 11.1 K | |
| TAL | Petrotal Corp | 21.506 | 0.7168 | 3.45 | 1.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3489 | 0.21 | 3.42 | 562.58 K | |
| EDR | Endeavour Silver Corp | 3.0364 | 0.10 | 3.41 | 465.53 K | |
| HWO | High Arctic Energy Services Inc | 3.1519 | 0.1038 | 3.41 | 29.23 K | |
| TVK | Terravest Capital Inc | 4.313 | 0.1418 | 3.4 | 1.31 K | |
| TECK-A | Teck Resources Limited | 17.2648 | 0.5627 | 3.37 | 6.11 K | |
| ARX | Arc Resources Ltd | 17.6517 | 0.56 | 3.28 | 1.07 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 633 | |
| OR | Osisko Gold Royalties Ltd | 12.4123 | 0.3874 | 3.22 | 136.02 K | |
| SYZ | Sylogist Ltd | 7.3313 | 0.2278 | 3.21 | 12.99 K | |
| ADW-A | Andrew Peller Limited | 3.3853 | 0.1041 | 3.17 | 5.63 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.3827 | 0.3494 | 3.17 | 300 | |
| FRU | Freehold Royalties Ltd | 10.4438 | 0.3197 | 3.16 | 151.26 K | |
| ALA | AltaGas Ltd | 25.1114 | 0.7607 | 3.12 | 379.37 K | |
| SGY | Surge Energy Inc | 29.3614 | 0.8813 | 3.09 | 235.97 K | |
| TCS | Tecsys Inc J | 7.0548 | 0.2117 | 3.09 | 37.4 K | |
| PSI | Pason Systems Inc | 16.1481 | 0.479 | 3.06 | 111.01 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2777 | 0.0967 | 3.04 | 381 K | |
| IFP | Interfor Corp | 16.6683 | 0.4883 | 3.02 | 454.2 K | |
| CEU | Ces Energy Solutions Corp | 7.0297 | 0.1959 | 2.87 | 244.3 K | |
| FMR | Future Mineral Resources Inc | 3.60 | 0.10 | 2.86 | 3.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1888 | 0.337 | 2.84 | 5.49 M | |
| ADN | Acadian Timber Corp | 7.3243 | 0.1989 | 2.79 | 16.3 K | |
| Y | Yellow Pages Ltd | 11.2072 | 0.3016 | 2.77 | 35.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.795 | 0.0985 | 2.66 | 4.5 K | |
| CCL-B | CCL Industries Inc | 21.2452 | 0.5452 | 2.63 | 482.76 K | |
| PD | Precision Drilling Corp | 179.80 | 4.60 | 2.63 | 1.46 M | |
| GUD | Knight Therapeutics Inc | 5.99 | 0.15 | 2.57 | 369.1 K | |
| AOV | Amotiv Limited | 5.99 | 0.15 | 2.57 | 369.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.16 | 2.56 | 9.97 K | |
| GDC | Genesis Land J | 3.3329 | 0.0817 | 2.51 | 529.12 K | |
| LNR | Linamar Corp | 58.3628 | 1.4152 | 2.49 | 278.09 K | |
| WRG | Western Energy Services Corp | 864.00 | 20.40 | 2.42 | 2.22 K | |
| BBD-B | Bombardier Inc Series B | 97.1356 | 2.2358 | 2.36 | 178.36 K | |
| NOA | North American Construction Group Ltd | 5.0366 | 0.1156 | 2.35 | 8.1 K | |
| WCP | Whitecap Resources Inc | 8.0419 | 0.1817 | 2.31 | 2.19 M | |
| PHX | Phx Energy Services Corp | 6.4778 | 0.1454 | 2.3 | 107.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.9091 | 0.2893 | 2.29 | 92.76 K | |
| ORIO | ORIO | 19.6898 | 0.4408 | 2.29 | 440 | |
| PPL | Pembina Pipeline Corp | 21.0065 | 0.4643 | 2.26 | 1.21 M | |
| ESI | Ensign Energy Services Inc | 4.0238 | 0.0843 | 2.14 | 135.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.39 | 6.11 B | 0.32 | 2.65 | 1.41 M |
| CBDL | CBD Life Sciences Inc | 448275.875 | 1.78 M | 73463.2813 | 19.6 | 0 |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 0.10 | 2.04 | 447 |
| SEII | Sharing Economy International Inc | 770.00 | 855.22 K | 44.00 | 6.06 | 124 |
| ZRFY | Zerify Inc | 161290.3281 | 497.56 K | 32258.0703 | 25 | 0 |
| GDET | GD Entertainment & Technology Inc | 300000.00 | 447.19 K | 30000.00 | 11.11 | 0 |
| ENDV | Endonovo Therapeutics Inc | 1700.00 | 180.75 K | 400.00 | 30.77 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 168.63 K | 47.00 | 15.51 | 1.84 K |
| PSYC | Global Trac Solutions Inc | 5.50 | 135.52 K | 0.25 | 4.76 | 700 |
| ERFB | ERF Wireless Inc | 127.00 | 84.13 K | 9.00 | 7.63 | 1.11 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.045 | 63.04 K | 0.18 | 1.52 | 7.85 K |
| ERINQ | Erin Energy Corporation | 3.0594 | 21.53 K | 0.252 | 8.98 | 77.56 K |
| SRSCQ | Sears Canada Inc | 9.98 | 10.19 K | 0.48 | 5.05 | 138.65 K |
| AXPWQ | Axion Power International Inc | 20160.00 | 9.6 K | 1120.00 | 5.88 | 6 |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.05 | 1.52 | 102.94 K |
| CGIP | Celadon Group Inc | 20.7648 | 5.66 K | 0.216 | 1.05 | 243.04 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.10 | 3.23 | 250 |
| SNLP | Syntrol Corp | 20.55 | 4.45 K | 2.55 | 14.17 | 35 |
| ZVOI | Zovio Inc | 11.06 | 3.42 K | 0.35 | 3.27 | 115.27 K |
| EVKG | Ever-Glory International Group Inc. | 6.03 | 2.92 K | 0.06 | 1.01 | 1.9 K |
| EMWPF | Eros Media World Plc | 373.60 | 1.9 K | 2.60 | 0.7 | 6.56 K |
| NSLPQ | New Source Energy Partners L.P | 18.02 | 1.87 K | 0.22 | 1.24 | 62.77 K |
| CYRNQ | CYRNQ | 31.40 | 799 | 0.80 | 2.61 | 849 |
| DOMR | Dominion Resources Black Warrior Trust | 7.0195 | 785 | 0.1212 | 1.76 | 41.66 K |
| SPDC | Speed Commerce Inc | 46.72 | 603 | 1.12 | 2.46 | 8.02 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | 0.40 | 4.94 | 3.96 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 0.68 | 0.83 | 459 |
| SYNE | Synthesis Energy Systems Inc | 71.0336 | 157 | 0.6336 | 0.9 | 1.48 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 1.16 | 3.15 | 78 |
| FUTL | FutureLand Corp | 6384.00 | 784.00 | 14 | 3 | |
| MRNJ | Metatron Inc | 701.9733 | 77.997 | 12.5 | 0 | |
| PBYA | ProBility Media Corporation | 4.98 | 0.46 | 10.18 | 200 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.496 | 0.142 | 2.23 | 5 K | |
| ESINQ | ITT Educational Services Inc | 10.14 | 0.12 | 1.2 | 358.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 88.65 M | 0.75 | 2.63 | 1.02 K |
| SAG | Sterling Metals Corp | 130.00 | 8.84 M | 40.00 | 44.44 | 81 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 200 | |
| AAZ | Azincourt Energy Corp | 6.00 | 2.40 | 66.67 | 3.73 K | |
| ANDC | Andina Copper Corporation | 23.125 | 6.875 | 42.31 | 836 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 2.42 K | |
| REX | Orex Minerals Inc | 3.25 | 0.55 | 20.37 | 89.83 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 279 | |
| FTUR | Future Fuels Inc. | 6.50 | 1.00 | 18.18 | 1.33 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.60 | 15.38 | 3.71 K | |
| CTN | Centurion Minerals Ltd | 19.20 | 2.40 | 14.29 | 490 | |
| SGN | Scorpio Gold Corporation | 3.06 | 0.36 | 13.33 | 6.28 K | |
| STMP | Stamper Oil & Gas Corp | 82.8947 | 8.7257 | 11.76 | 121 | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.36 | 10.71 | 967 | |
| MXL-H | MX Gold Corp | 4.20 | 0.40 | 10.53 | 16.62 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 11 | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 1.26 K | |
| AVN | Avanti Energy Inc | 20.00 | 1.50 | 8.11 | 740 | |
| VRY | Petro-Victory Energy Corp | 14.00 | 1.00 | 7.69 | 33.56 K | |
| VVTM | VVT Med Inc. | 700.9346 | 46.7289 | 7.14 | 43 | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.40 | 6.67 | 500 | |
| TIE | Coloured Ties Capital Inc. | 3.1706 | 0.1941 | 6.52 | 13.45 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | 5.00 | 6.25 | 154.73 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | 4.50 | 5.88 | 103 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 2.00 | 4.76 | 1.24 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.30 | 4.76 | 333.77 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | 0.3333 | 4.76 | 1.57 K | |
| QST | Questor Technology Inc | 3.40 | 0.10 | 3.03 | 70.5 K | |
| AXL | Arrow Exploration Corp | 14.5299 | 0.4273 | 3.03 | 18.28 K | |
| QYOU | QYOU Media Inc | 5.88 | 0.12 | 2.08 | 41 | |
| SLG | PetroTal Corp | 3.9188 | 0.0664 | 1.72 | 145.31 K | |
| BKM | Pacific Booker Minerals Inc | 4.20 | 0.06 | 1.45 | 3.7 K | |
| RET-A | Reitmans (Canada) Limited | 4.9788 | 0.0573 | 1.16 | 134.8 K |