Gainers for 3 November 2014 from 00:00:00 until 23:59:59

Gainers for 3 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.8428 36.81 B 1.3451 2.66 1.01 M 52.21 M
OPTT Ocean Power Tech Inc 208.00 3.75 M 9.36 4.71 123.62 K 25.71 M
IBIO Ibio Inc 5400.00 51.03 M 250.00 4.85 514 2.78 M
GORO Gold Resource Corp 3.17 573 M 0.0402 1.28 808.51 K 2.56 M
CQP Cheniere Energy Partners LP 15.3741 28.41 B 0.1635 1.07 156.3 K 2.4 M
NNVC Nanoviricides Inc 76.60 33.97 M 0.40 0.52 12.78 K 978.56 K
CVU CPI Aerostructures 10.12 61.35 M 0.52 5.42 88.66 K 897.25 K
REED Reed's, Inc. 2158.3025 14.82 M 31.6975 1.49 299 645.33 K
ESBA Empire State Realty Op LP 12.5948 1.46 B 0.127 1.02 26.2 K 329.98 K
TOVX Theriva Biologics Inc 13300.00 7.61 M 87.50 0.66 16 212.8 K
BDL Flanigan's Enterprises 17.3475 116.71 M 0.1419 0.82 12.02 K 208.57 K
CMT Core Molding Technologies Inc 13.2638 191.46 M 0.1088 0.83 14.6 K 193.65 K
ATNM Actinium Pharmaceuticals Inc 215.3998 48.42 M 3.30 1.56 870 187.4 K
SIF Sifco Industries 34.04 128.63 M 0.2187 0.65 5.4 K 183.82 K
INUV Inuvo Inc 13.60 6.46 M 0.20 1.49 13.28 K 180.61 K
GLU Gabelli Global Utility 8.6662 113.79 M 0.0631 0.73 19.9 K 172.46 K
LODE Comstock Mining Inc 287.50 146.03 M 5.00 1.77 521 149.79 K
MXC Mexco Energy Corp 6.086 21.19 M 0.2036 3.46 24.5 K 149.11 K
ACCS Access Newswire Inc 9.5367 12.88 M 0.5284 5.87 13.45 K 128.29 K
BHB Bar Harbor Bankshares 13.1423 698.47 M 0.1694 1.31 6.9 K 90.68 K
AIRI Air Industries Group Inc 113.4078 13.69 M 2.7203 2.46 598 67.82 K
PLG Platinum Group Metals Ltd 82.00 147.07 M 1.77 2.21 806 66.09 K
ESP Espey Mfg. & Electronics 13.0366 147.09 M 0.3142 2.47 4.2 K 54.75 K
UUUU Energy Fuels Inc 6.19 1.94 B 0.05 0.81 7.57 K 46.85 K
CVR Chicago Rivet & Machine Company 22.9563 9.28 M 0.9613 4.37 1.5 K 34.43 K
OPHC Optimumbank Hlds 9.80 114.3 M 0.10 1.03 3.46 K 33.9 K
CPHI China Pharma Holdings 31.15 24.3 M 2.15 7.41 964 30.03 K
OGCP Empire State Realty Op LP Se 12.5051 1.42 B 0.1221 0.99 2.4 K 30 K
UUU Universal Security Instruments 5.3805 16.02 M 0.16 3.06 4.9 K 26.36 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.6659 0.2099 0.98 1 K 21.67 K
VNRX Volitionrx Ltd 3.73 6.01 M 0.19 5.37 2.4 K 8.97 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.4782 0.3484 1.57 303 6.81 K
BESS Bimergen Energy Corporation 77.00 27.11 M 1.40 1.85 78 6.01 K
PAAI Paradium AI, Inc. 4.40 42.43 M 0.88 25 505 2.22 K
USAS Americas Silver Corp 5.40 1.11 B 0.60 12.5 43 232.2
BCHT Birchtech Corp. 3.90 29.99 M 0.15 4 20 78
SRXH Srx Health Solutions Inc 4391.1113 17.56 M 4229.3335 2614.29 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 327.554 1.46 T 1.662 0.51 12.95 M 4.24 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.60 0.40 12.5 89.96 K 323.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 88.85 0.82 0.93 13.46 K 1.2 M
SI Silver 16.201 1.1 B 0.248 1.55 40.94 K 663.27 K
FC Feeder Cattle 195.60 1.325 0.68 2.7 K 528.9 K
HG Copper 3.0655 0.0185 0.61 113 346.4
CPO Palm Oil 706.75 5.00 0.71 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 11.4689 0.1378 1.22 0 0
CADZAR Canadian Dollar / South African Rand 9.7845 0.0828 0.85 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.1258 5.1 T 0.3088 1.3 209.13 M 5.05 B
GPRO Gopro Inc Cl A 84.32 189.1 M 7.22 9.36 15.49 M 1.31 B
MSFT Microsoft Corporation 40.0469 4.05 T 0.4136 1.04 23.13 M 926.3 M
INTC Intel Corp 26.1541 315.55 B 0.2287 0.88 28.7 M 750.72 M
MU Micron Technology 32.6819 829.5 B 0.4096 1.27 19.66 M 642.38 M
AAL American Airlines Group 39.7951 9.38 B 0.6158 1.57 8.44 M 335.93 M
SBUX Starbucks Corporation 30.4318 124.77 B 0.216 0.71 10.61 M 322.79 M
UAL United Airlines Holdings Inc 54.28 39.11 B 1.47 2.78 4.79 M 259.85 M
TXN Texas Instruments 36.6168 270.37 B 0.3071 0.85 6.92 M 253.44 M
SWKS Skyworks Solutions 47.786 19.48 B 1.5789 3.42 5.16 M 246.49 M
NXPI Nxp Semiconductors 61.2214 64.63 B 0.5216 0.86 3.82 M 233.77 M
WDC Western Digital Cp 63.1319 108.47 B 1.4914 2.42 3.68 M 232.62 M
GRPN Groupon Cl A 147.40 660.81 M 1.20 0.82 1.55 M 228.98 M
AMAT Applied Materials 19.2565 294.06 B 0.1041 0.54 11.65 M 224.26 M
EQIX Equinix Inc 161.9381 104.38 B 1.4748 0.92 1.36 M 220.06 M
EXPE Expedia Group Inc 80.656 30.75 B 0.9011 1.13 2.65 M 214.09 M
COST Costco Wholesale 107.7938 472.46 B 0.7226 0.67 1.95 M 209.87 M
ILMN Illumina Inc 189.037 33.38 B 1.7024 0.91 1.08 M 203.81 M
STX Seagate Technology 38.1255 116.19 B 0.7961 2.13 4.96 M 189.23 M
KMB Kimberly-Clark Corp 75.2528 68.68 B 1.2171 1.64 2.3 M 172.98 M
FFIV F5 Networks Inc 124.37 18.05 B 1.39 1.13 1.31 M 163.33 M
SSYS Stratasys Ltd 122.57 588.39 M 2.21 1.84 1.19 M 145.56 M
AMBA Ambarella Inc 47.56 2.72 B 3.27 7.38 3.01 M 143.1 M
CHTR Charter Communications 161.69 15.75 B 3.30 2.08 865.5 K 139.94 M
BMRN Biomarin Pharmaceuticals 84.58 11.08 B 2.08 2.52 1.62 M 137.04 M
JD Jd.com Inc ADR 22.5266 38.33 B 0.8003 3.68 5.74 M 129.32 M
JAZZ Jazz Pharma Plc 170.33 15.63 B 1.49 0.88 739.9 K 126.03 M
PLUG Plug Power Inc 5.14 2.1 B 0.43 9.13 24.44 M 125.63 M
INCY Incyte Corp 67.97 24.85 B 0.91 1.36 1.84 M 125.38 M
KHC Kraft Heinz Company 34.6686 28.91 B 0.2686 0.78 3.45 M 119.57 M
GT Goodyear Tire Rubber 22.0299 1.2 B 0.2517 1.16 5.14 M 113.21 M
DLTR Dollar Tree Inc 60.89 25.75 B 0.32 0.53 1.78 M 108.57 M
CAR Avis Budget Group 53.32 4.51 B 0.3515 0.66 1.93 M 102.92 M
LRCX Lam Research Corp 6.7545 276.95 B 0.1093 1.64 14.54 M 98.23 M
KLAC K L A-Tencor Corp 51.6168 197.24 B 0.5165 1.01 1.9 M 97.88 M
CME CME Group Inc 52.8786 109 B 0.6112 1.17 1.83 M 96.92 M
RGLD Royal Gold Inc 53.1801 23.88 B 3.5922 7.24 1.76 M 93.45 M
AXON Axon Enterprise Inc 19.17 24.69 B 0.33 1.75 4.53 M 86.76 M
NWL Newell Rubbermaid Inc 21.8295 2.51 B 0.4553 2.13 3.91 M 85.36 M
JBLU Jetblue Airways Cp 11.74 1.49 B 0.20 1.73 6.95 M 81.59 M
IDXX Idexx Laboratories 71.415 55.67 B 0.58 0.82 1.14 M 81.2 M
ICLR Icon Plc 53.95 15.55 B 1.34 2.55 1.5 M 81.01 M
AEP American Electric Power Company 39.0194 69.88 B 0.2063 0.53 2.02 M 78.87 M
FOSL Fossil Group 102.88 476.65 M 1.22 1.2 756.41 K 77.82 M
XEL XCEL Energy Inc 23.489 51.46 B 0.1949 0.84 3.24 M 76.19 M
SIRI Sirius XM Holdings 28.1556 10.99 B 0.4045 1.46 2.58 M 72.65 M
NTAP Netapp Inc 32.3886 34.58 B 0.2031 0.63 2.22 M 72.04 M
ROST Ross Stores Inc 36.3168 76.03 B 0.2325 0.64 1.95 M 70.8 M
CDNS Cadence Design Systems, Inc. 18.17 92.34 B 0.22 1.23 3.51 M 63.79 M
FWONA Liberty Media F1 Series A 24.8045 26.18 B 0.1998 0.81 2.57 M 63.75 M
ANIP ANI Pharma Inc 41.20 1.56 B 7.24 21.32 1.54 M 63.59 M
CVLT Commvault Systems 45.65 6.8 B 1.31 2.95 1.28 M 58.53 M
SOHU Sohu.com Inc ADR 50.30 379.43 M 1.71 3.52 1.16 M 58.24 M
VNET 21Vianet Group Inc ADR 21.92 934.14 M 1.00 4.78 2.53 M 55.42 M
GEN Gen Digital Inc 9.3697 17.68 B 0.1413 1.53 5.34 M 50.02 M
LKQ LKQ Corp 25.595 5.15 B 0.1956 0.77 1.89 M 48.29 M
LULU Lululemon Athletica 41.93 13.03 B 0.28 0.67 1.14 M 47.94 M
MRVL Marvell Technology Inc 12.1202 139.1 B 0.0806 0.67 3.85 M 46.63 M
RYAAY Ryanair Hlds Plc ADR 21.5309 31.98 B 1.2455 6.14 2.16 M 46.44 M
EEFT Euronet Worldwide 54.09 2.61 B 0.42 0.78 855.03 K 46.25 M
GPRE Green Plains Inc 30.9002 979.23 M 0.3396 1.11 1.41 M 43.5 M
PPC Pilgrim's Pride 18.5055 7.04 B 0.3137 1.72 2.3 M 42.62 M
ODFL Old Dominion Freight Line Inc 23.4756 35.21 B 0.2266 0.97 1.79 M 41.97 M
ARCB Arcbest Corp 37.5586 2.92 B 2.3815 6.77 1.05 M 39.6 M
FTNT Fortinet Inc 5.264 89.98 B 0.054 1.04 7.45 M 39.24 M
IPGP Ipg Photonics Corp 74.23 3 B 0.82 1.12 521.39 K 38.7 M
VLY Valley National Bancorp 6.0969 7.86 B 0.0364 0.6 6.31 M 38.47 M
MIDD Middleby Corp 89.25 6.24 B 0.75 0.85 424.76 K 37.91 M
SLM SLM Corp 8.4792 3.18 B 0.1483 1.78 4.39 M 37.26 M
NWSA News Cp Cl A 13.6077 14.29 B 0.0699 0.52 2.64 M 35.97 M
ALKS Alkermes Plc 50.88 7.76 B 0.33 0.65 668.2 K 34 M
NAVI Navient Cp 11.7324 735.27 M 0.129 1.11 2.86 M 33.59 M
ACAD Acadia Pharmaceutica 27.90 2.84 B 0.20 0.72 1.19 M 33.28 M
AMCX AMC Networks Cl A 61.32 367.12 M 0.67 1.1 521.44 K 31.97 M
FLEX Flextronics Intl Ltd 7.8411 28.88 B 0.0437 0.56 4.06 M 31.87 M
KNDI Kandi Techs Group 17.25 34.42 M 0.73 4.42 1.84 M 31.72 M
VIAV Viavi Solutions 7.7207 7.86 B 0.0682 0.89 4.1 M 31.63 M
DPZ Domino's Pizza Inc Common Stock 78.6405 10.99 B 0.6674 0.86 395.8 K 31.13 M
NDAQ Nasdaq Inc 12.0657 60.65 B 0.0749 0.62 2.53 M 30.49 M
CRUS Cirrus Logic Inc 19.52 5.9 B 0.22 1.14 1.55 M 30.2 M
SRPT Sarepta Therapeutics 16.40 1.85 B 0.23 1.42 1.84 M 30.19 M
REG Regency Centers Corp 39.8496 14.23 B 0.4351 1.1 746.3 K 29.74 M
CGNX Cognex Cp 18.5338 8.48 B 0.3809 2.1 1.59 M 29.52 M
IBKR Interactive Brokers 6.5352 132.16 B 0.1046 1.63 4.4 M 28.74 M
SNBR Sleep Number Corp 26.10 2.88 M 0.41 1.6 1.09 M 28.56 M
LSTR Landstar System 61.7369 4.94 B 0.815 1.34 457.98 K 28.27 M
TXRH Texas Roadhouse Inc 25.2527 12.51 B 0.3536 1.42 1.11 M 27.97 M
SFM Sprouts Farmers Mark 29.59 4.57 B 0.48 1.65 911.37 K 26.97 M
VC Visteon Corp 54.2691 1.93 B 0.3616 0.67 484.7 K 26.3 M
LFUS Littelfuse Inc 87.9133 9.8 B 0.6709 0.77 295.76 K 26 M
IRDM Iridium Comm Inc 9.5641 4.78 B 0.6389 7.16 2.68 M 25.63 M
FCEL Fuelcell Energy Inc 9460.7998 864.67 M 734.3994 8.42 2.71 K 25.61 M
LAMR Lamar Advertis A 30.0499 16.12 B 0.1907 0.64 836.2 K 25.13 M
PAA Plains All American Pipeline LP 23.4407 16.65 B 0.1529 0.66 1.03 M 24.14 M
RBBN Ribbon Communications Inc 18.45 258.01 M 1.10 6.34 1.29 M 23.86 M
QLYS Qualys Inc 32.68 7 B 0.60 1.87 715.74 K 23.39 M
IDCC Interdigital Inc 40.7552 7.57 B 0.40 0.99 566.17 K 23.07 M
LGND Ligand Pharm 35.2402 6.28 B 0.7611 2.21 639.44 K 22.53 M
CSTE Caesarstone Sdot-Yam 51.4155 52.92 M 1.2045 2.4 424.58 K 21.83 M
PAAS Pan Amer Silver Corp 7.9121 17.47 B 0.2168 2.82 2.75 M 21.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 41316.9102 2.62 B 696.1992 1.71 1.04 M 42.8 B
BABA Alibaba Group Holding ADR 98.8138 262.16 B 3.1061 3.25 40.88 M 4.04 B
BAC Bank of America Corporation 13.5849 348.81 B 0.0865 0.64 64.05 M 870.12 M
WFC Wells Fargo & Company 38.5152 256.63 B 0.202 0.53 14.35 M 552.67 M
JPM JP Morgan Chase & Company 45.023 908.43 B 0.2958 0.66 11.85 M 533.71 M
HLF Herbalife Ltd 27.95 1.65 B 1.72 6.56 16.24 M 454.02 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.8652 50.14 B 1.2164 2.36 8.21 M 434.23 M
YELP Yelp Inc 61.32 1.06 B 1.32 2.2 6.99 M 428.71 M
BA Boeing Company 109.5892 136.6 B 0.9738 0.9 3.9 M 427.69 M
MRK Merck & Company 39.351 366.73 B 0.6545 1.69 10.67 M 419.78 M
PFE Pfizer Inc 17.2749 166.61 B 0.1373 0.8 22.91 M 395.74 M
DAL Delta Air Lines Inc 35.3888 60.4 B 0.3311 0.94 10.76 M 380.95 M
MPC Marathon Petroleum Corp 32.3719 106.16 B 0.2544 0.79 10.48 M 339.38 M
AXP American Express Company 77.1963 217.47 B 0.7647 1 3.71 M 286.24 M
SPG Simon Property Group 104.1387 88.46 B 1.8326 1.79 2.47 M 257.52 M
UPS United Parcel Service 69.7915 94.48 B 0.4822 0.7 3.59 M 250.72 M
CCI Crown Castle International Corp 48.936 37.37 B 0.539 1.11 5.07 M 248.03 M
LUV Southwest Airlines Company 31.0015 22.66 B 0.7287 2.41 7.23 M 224.11 M
USB U.S. Bancorp 28.7371 94.96 B 0.2143 0.75 7.52 M 216.02 M
TMO Thermo Fisher Scientific Inc 114.2716 267.38 B 0.801 0.71 1.88 M 215.28 M
NKE Nike Inc 42.5268 59.23 B 0.2184 0.52 4.86 M 206.83 M
ICE Intercontinental Exchange 36.272 97.26 B 0.2593 0.72 5.63 M 204.39 M
NEM Newmont Mining Corp 14.877 130.07 B 0.2802 1.92 13.15 M 195.61 M
TJX TJX Companies 27.2971 151.94 B 0.2478 0.92 7.07 M 193.09 M
EMR Emerson Electric Company 47.4451 94.95 B 0.3309 0.7 4.04 M 191.7 M
EL Estee Lauder Companies 65.6103 41 B 0.6737 1.04 2.9 M 189.95 M
SO Southern Company 29.082 108.94 B 0.255 0.88 6.52 M 189.66 M
AA Alcoa Corp 35.3188 11.04 B 0.3547 1.01 5.32 M 187.99 M
NEE Nextera Energy 20.2472 182.17 B 0.1185 0.59 8.98 M 181.79 M
APD Air Products and Chemicals 98.6541 69.27 B 0.5319 0.54 1.84 M 181.25 M
URI United Rentals 108.2882 69.85 B 1.6948 1.59 1.66 M 180.08 M
KMB Kimberly-Clark Corp 75.2528 37.16 B 1.2171 1.64 2.3 M 172.98 M
A Agilent Technologies 37.1329 50.8 B 1.18 3.28 4.56 M 169.32 M
SCCC Sachem Capital Corp. 7.75% Note 402.5763 9.3622 2.38 415.9 K 167.43 M
GLW Corning Inc 15.2666 99.88 B 0.0891 0.59 10.32 M 157.52 M
PCG Pacific Gas & Electric Company 45.5293 28.94 B 0.5541 1.23 3.37 M 153.58 M
CL Colgate-Palmolive Company 51.4987 77.85 B 0.4049 0.79 2.82 M 145.09 M
DG Dollar General Corp 54.6511 30.15 B 0.3724 0.69 2.65 M 144.93 M
D Dominion Resources 44.5749 60.02 B 0.7741 1.77 3.22 M 143.72 M
EMN Eastman Chemical Company 56.9589 7.48 B 0.868 1.55 2.49 M 141.62 M
ZTS Zoetis Inc Cl A 34.3221 34.02 B 0.575 1.7 4.07 M 139.74 M
P Everpure, Inc. 19.43 34.27 B 0.15 0.78 7.15 M 138.91 M
MO Altria Group 26.0364 126.11 B 0.3087 1.2 5.33 M 138.65 M
NOK Nokia Corp ADR 6.2734 0.0675 1.09 20.73 M 130.03 M
THC Tenet Healthcare Corp 56.72 23 B 0.67 1.2 2.27 M 128.88 M
GIS General Mills 35.3943 18.65 B 0.4705 1.35 3.46 M 122.6 M
VMC Vulcan Materials Company 56.2944 37.15 B 0.6225 1.12 2.14 M 120.46 M
BXP Boston Properties 79.2585 11.76 B 1.1948 1.53 1.48 M 117.67 M
WOLF Wolfspeed 32.0693 1.38 B 0.59 1.87 3.65 M 117.2 M
ADM Archer Daniels Midland 33.8159 33.24 B 0.1789 0.53 3.45 M 116.5 M
RF Regions Financial Corp 6.75 24.59 B 0.0673 1.01 17.21 M 116.14 M
WU Western Union Company 9.2492 2.14 B 0.0758 0.83 12.45 M 115.18 M
MAS Masco Corp 16.6028 16.56 B 0.0973 0.59 6.93 M 115.04 M
AON AON Plc 78.1454 71.24 B 1.0577 1.37 1.47 M 114.94 M
AAP Advance Auto Parts Inc 128.5804 2.77 B 0.6961 0.54 891.5 K 114.63 M
SONY Sony Group Corp ADR 3.6387 158.03 B 0.0614 1.72 31.27 M 113.8 M
NRG NRG Energy 23.6515 20.47 B 0.3497 1.5 4.76 M 112.65 M
KR Kroger Company 18.9604 40.17 B 0.2453 1.31 5.59 M 105.92 M
STT State Street Corp 55.3283 46.49 B 0.2917 0.53 1.91 M 105.46 M
CNP Centerpoint Energy Inc 16.7406 27.05 B 0.2221 1.34 6.26 M 104.74 M
VYX NCR Voyix Corporation 17.2638 1.37 B 0.2883 1.7 6.01 M 103.77 M
ALSN Allison Transmission Holdings 27.051 10.19 B 0.2476 0.92 3.83 M 103.55 M
RCL Royal Caribbean Cruises Ltd 59.396 90.13 B 0.3734 0.63 1.74 M 103.08 M
KMX Carmax Inc 56.32 7.68 B 0.41 0.73 1.71 M 96.28 M
TSN Tyson Foods 31.1717 21.06 B 0.3664 1.19 3.08 M 96.07 M
CYH Community Health Systems 45.6252 318.72 M 0.3787 0.84 2.1 M 95.81 M
BBY Best Buy Company 22.5594 22.29 B 0.177 0.79 4.21 M 94.96 M
CNX CNX Resources Corp 30.041 5.15 B 0.2027 0.68 3.1 M 93.16 M
IQV Iqvia Holdings Inc 59.65 45.95 B 1.11 1.9 1.56 M 92.95 M
EPD Enterprise Products Partners LP 17.0609 79.15 B 0.0874 0.51 5.36 M 91.38 M
WLK Westlake Chemical Corp 59.973 8.2 B 0.4137 0.69 1.52 M 90.87 M
RL Ralph Lauren Corp 132.6755 23.74 B 0.6727 0.51 684.9 K 90.87 M
ALK Alaska Air Group 49.6541 4.65 B 1.0947 2.25 1.83 M 90.64 M
BX Blackstone Inc 16.6407 154.27 B 0.0988 0.6 5.4 M 89.93 M
DHI D.R. Horton 20.2429 42.24 B 0.1586 0.79 4.33 M 87.67 M
PSA Public Storage 119.477 63.18 B 1.428 1.21 733.41 K 87.63 M
VMRK Vivmark Residential 39.5866 51.18 B 0.4222 1.08 2.2 M 87.21 M
EIX Edison International 40.125 23.14 B 0.4187 1.05 2.15 M 86.36 M
WPM Wheaton Precious Metals 15.4333 65.38 B 0.4653 3.11 5.49 M 84.77 M
VNO Vornado Realty Trust 52.3088 7.46 B 0.6326 1.22 1.61 M 84.37 M
TEX Terex Corp 25.5047 6.52 B 0.2371 0.94 3.14 M 80.14 M
SLG SL Green Realty Corp 65.8455 4.03 B 0.4522 0.69 1.21 M 79.84 M
TM Toyota Motor Corp Ltd 92.9269 257.37 B 0.4951 0.54 857.75 K 79.71 M
UAA Under Armour 34.0888 2.35 B 0.2118 0.63 2.32 M 79.22 M
WT Wisdomtree Inc 12.2968 3.16 B 0.285 2.37 6.4 M 78.72 M
DKS Dick's Sporting Goods Inc 34.0795 13.13 B 0.2757 0.82 2.26 M 77.04 M
LEN Lennar Corp 33.9934 21.79 B 0.1883 0.56 2.25 M 76.41 M
PEG Public Service Enterprise Group Inc 27.8532 37.4 B 0.2074 0.75 2.74 M 76.19 M
AU Anglogold Ashanti Ltd ADR 8.5406 50.26 B 1.5613 22.37 8.85 M 75.56 M
YPF Ypf Sociedad Anonima ADR 34.1205 14.93 B 0.2408 0.71 2.2 M 75.01 M
WEC Wisconsin Energy Corp 34.3067 38.54 B 0.1786 0.52 2.16 M 73.99 M
NI NiSource Inc 11.6755 21.61 B 0.1561 1.36 6.17 M 72.03 M
ESS Essex Property Trust 140.657 19.01 B 1.2575 0.9 511.5 K 71.95 M
PHM Pultegroup 16.7888 25.88 B 0.1817 1.09 4.25 M 71.37 M
SRE Sempra 38.8287 51.51 B 0.2943 0.76 1.81 M 70.28 M
ACM Aecom Technology Corp 31.5145 9.04 B 0.3258 1.04 2.2 M 69.18 M
KSS Kohl's Corp 31.0735 2.83 B 0.4128 1.35 2.18 M 67.88 M
WY Weyerhaeuser Company 22.1212 15.22 B 0.2711 1.24 3.01 M 66.67 M
SGI Somnigroup International Inc. 12.8242 15.26 B 0.2132 1.69 5.18 M 66.37 M
ALB Albemarle Corp 49.6703 11.7 B 0.296 0.6 1.31 M 64.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 150.90 1.10 0.73 312.9 K 47.22 M
WPM Wheaton Precious Metals Corp 17.4057 0.6418 3.83 1.79 M 31.12 M
TXG Torex Gold Resources Inc 13.3425 1.394 11.67 2.25 M 30.06 M
FNV Franco-Nevada Corp 48.1651 1.9449 4.21 619.5 K 29.84 M
ABX Barrick Mining Corp 10.7849 0.1274 1.2 2.71 M 29.19 M
RCI-B Rogers Communications Inc 28.0952 0.2952 1.06 996.11 K 27.99 M
AEM Agnico Eagle Mines Ltd 22.1916 0.538 2.48 1.18 M 26.13 M
FTS Fortis Inc 24.1615 0.3309 1.39 1.07 M 25.97 M
TRI Thomson Reuters Corp 31.895 0.1965 0.62 570.43 K 18.19 M
BBD-B Bombardier Inc Series B 93.6576 1.4905 1.62 185.96 K 17.42 M
WFG West Fraser Timber CO Ltd 52.429 0.8548 1.66 313.8 K 16.45 M
FFH Fairfax Financial Holdings Ltd 416.2884 3.6541 0.89 31.31 K 13.03 M
OTEX Open Text Corp 24.8258 0.4118 1.69 479 K 11.89 M
WCN Waste Connections Inc 41.1742 1.1903 2.98 287.46 K 11.84 M
CGX Cineplex Inc 33.8201 0.4403 1.32 331.23 K 11.2 M
DOL Dollarama Inc 16.1309 0.2786 1.76 690.6 K 11.14 M
CFP Canfor Corp 26.60 0.36 1.37 366.3 K 9.74 M
AC Air Canada 9.48 0.18 1.94 826.68 K 7.84 M
ACQ Autocanada Inc 55.1933 1.5926 2.97 137.46 K 7.59 M
KEY Keyera Corp 20.6744 0.1192 0.58 363.64 K 7.52 M
BIR Birchcliff Energy Ltd 5.8548 0.2506 4.47 1.25 M 7.34 M
AIM Aimia Inc 14.7536 0.0813 0.55 432.6 K 6.38 M
CCA Cogeco Communications Inc 41.8527 0.7622 1.85 142.81 K 5.98 M
CAE Cae Inc 13.4717 0.2742 2.08 405.56 K 5.46 M
GWO Great-West Lifeco Inc 18.1394 0.0971 0.54 284.42 K 5.16 M
IGM Igm Financial Inc 23.1282 0.1276 0.55 205.48 K 4.75 M
AG First Majestic Silver Corp 5.9993 0.296 5.19 711.06 K 4.27 M
CIGI Colliers International Group Inc 34.5201 0.5195 1.53 123.14 K 4.25 M
IFP Interfor Corp 16.4242 0.3287 2.04 238.9 K 3.92 M
CLS Celestica Inc Sv 12.49 0.11 0.89 273.4 K 3.41 M
TXR Torex Resources Inc. 13.2761 1.3871 11.67 225.3 K 2.99 M
CPX Capital Power Corp 12.9546 0.1402 1.09 226.88 K 2.94 M
FCR-UN First Capital Real Estate Investment Trust 11.0972 0.0718 0.65 246.43 K 2.73 M
AGI Alamos Gold Inc Cls A 7.5834 0.1847 2.5 345.81 K 2.62 M
CPH Cipher Pharmaceuticals Inc 14.85 0.71 5.02 169.2 K 2.51 M
OGC Oceanagold Corp 5.2671 0.2195 4.35 456.8 K 2.41 M
SRU-UN SmartCentres Real Estate Investment Trust 13.2329 0.1094 0.83 172.25 K 2.28 M
SSRM Ssr Mining Inc 5.0855 0.3831 8.15 411.5 K 2.09 M
GRT-UN Granite Real Estate Investment Trust 23.8954 0.1996 0.84 86.85 K 2.08 M
FVI Fortuna Mines Inc 4.17 0.27 6.92 486.5 K 2.03 M
DOO Brp Inc 23.327 0.502 2.2 86.3 K 2.01 M
BLDP Ballard Power Systems Inc 3.35 0.19 6.01 591.7 K 1.98 M
PAAS Pan American Silver Corp 8.9477 0.2908 3.36 177.68 K 1.59 M
RFA RFA Financial Inc. 35.0178 0.177 0.51 43.24 K 1.51 M
DPM Dundee Precious Metals Inc 3.0068 0.1928 6.85 454.43 K 1.37 M
BBD-A Bombardier Inc 95.25 1.00 1.06 14.28 K 1.36 M
AP-UN Allied Properties Real Estate Investment Trust 18.2702 0.0919 0.51 68.5 K 1.25 M
AQN Algonquin Power and Utilities Corp 5.087 0.0384 0.76 245.5 K 1.25 M
CSH-UN Chartwell Retirement Residences 6.622 0.0458 0.7 139.08 K 921 K
BRAG Bragg Gaming Group Inc 4.60 0.20 4.55 193.24 K 888.92 K
EIF Exchange Income Corp 10.0499 0.3333 3.43 81.7 K 821.08 K
AGF-B AGF Management Limited 5.4873 0.032 0.59 136.43 K 748.62 K
III Imperial Metals Corp 9.83 0.30 3.15 67.79 K 666.4 K
CSCI Cosciens Biopharma Inc 13000.00 500.00 4 51 663 K
MDI Major Drilling Grp 6.6032 0.0695 1.06 97.53 K 643.98 K
EDR Endeavour Silver Corp 3.2546 0.1272 4.07 189.76 K 617.61 K
TCL-A Transcontinental Inc 8.619 0.1756 2.08 66.32 K 571.58 K
ENGH Enghouse Systems Ltd 14.9038 0.316 2.17 37.7 K 561.81 K
DRM Dream Unlimited Corp 22.0224 0.393 1.82 25.45 K 560.47 K
BYD Boyd Group Services Inc 41.9578 0.321 0.77 13.2 K 553.84 K
NFI Nfi Group Inc. 10.0898 0.1754 1.77 44.35 K 447.52 K
KLS Kelso Technologies Inc 6.5402 0.0695 1.07 57.3 K 374.75 K
CXI Currency Exchange International Corp 19.31 0.66 3.54 18.7 K 361.1 K
WEED Canopy Growth Corp 19.70 1.70 9.44 18.13 K 357.16 K
DR Medical Facilities Corp 9.7738 0.0593 0.61 35.5 K 346.96 K
MFC-PC Manulife Finl Srs 3 Prf 12.5461 0.0758 0.61 23.05 K 289.25 K
LAS-A Lassonde Industries Inc 105.8325 2.0438 1.97 2.65 K 280.88 K
XTC Exco Tech 6.9983 0.2283 3.37 38.03 K 266.14 K
MRC Morguard Corp 138.6915 1.3562 0.99 1.75 K 243.26 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.6141 0.0866 0.69 19.04 K 240.19 K
SGR-UN Slate Grocery REIT 4.1993 0.1187 2.91 56.5 K 237.26 K
CRT-UN CT Real Estate Investment Trust 6.1548 0.032 0.52 34.8 K 214.19 K
KXS Kinaxis Inc 17.00 0.25 1.49 12.4 K 210.8 K
DII-B Dorel Industries Inc 11.642 0.2536 2.23 17.57 K 204.61 K
SEA Seabridge Gold Inc 5.7898 0.2991 5.45 29.68 K 171.85 K
AI Atrium Mortgage Investment Corp 5.0581 0.0811 1.63 31.7 K 160.34 K
TPX-B Molson Coors Canada Inc 64.7657 1.1362 1.79 2.47 K 159.71 K
BN-PX Brookfield Corporation 10.9873 0.0647 0.59 11.63 K 127.79 K
TECK-A Teck Resources Limited 16.8215 0.1109 0.66 6.94 K 116.76 K
ACX Act Energy Technologies Ltd 10.0388 0.1275 1.29 11.3 K 113.44 K
TA-PJ TransAlta Corp Pref J 10.4731 0.0917 0.88 9.88 K 103.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4023 0.1625 1.14 7.06 K 101.65 K
EFR Energy Fuels Inc 6.94 0.13 1.91 14.1 K 97.85 K
SEC Senvest Capital 139.69 1.01 0.73 700 97.78 K
GWO-PI Great West Lifeco 1St I Prf 12.4888 0.0701 0.56 7.38 K 92.17 K
MCB Mccoy Global Inc 4.2389 0.0697 1.67 20.5 K 86.9 K
CYB Cymbria Corp Cl A 24.55 0.20 0.82 3.45 K 84.7 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.1567 0.117 0.9 6.17 K 81.16 K
INO-UN Inovalis Real Estate Investment Trust 4.4709 0.0388 0.88 17.17 K 76.76 K
POW-PD Power Corporation of Canada Pref D 12.8657 0.0683 0.53 5.9 K 75.95 K
FC Firm Capital Mortgage Inv. Corp 5.2266 0.0365 0.7 14.42 K 75.36 K
BN-PFC Brookfield Corporation 11.3205 0.1236 1.1 6.57 K 74.4 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.2961 0.1671 1.18 5.2 K 74.31 K
HWO High Arctic Energy Services Inc 3.0332 0.126 4.33 23.57 K 71.51 K
CKI Clarke Inc 6.3818 0.1717 2.76 11.2 K 71.48 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.953 0.0747 0.58 5.46 K 70.7 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.6728 0.1287 0.95 5.01 K 68.56 K
PZA Pizza Pizza Royalty Corp 6.4928 0.0611 0.95 9.9 K 64.28 K
ADN Acadian Timber Corp 7.1017 0.3551 5.26 9.01 K 64.01 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8128 0.1449 1.67 7.06 K 62.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
APHD Verde Bio Holdings Inc 28.00 18.16 M 4.00 16.67 30.7 M 859.68 M
ERFB ERF Wireless Inc 150.00 84.13 K 5.00 3.45 1.99 M 298.71 M
LNWO Light & Wonder, Inc. 11.94 6.04 B 0.17 1.44 1.98 M 23.64 M
ESINQ ITT Educational Services Inc 10.55 0.44 4.35 781.25 K 8.24 M
CGIP Celadon Group Inc 19.6161 5.66 K 0.5105 2.67 394.48 K 7.74 M
ERHE ERHC Energy Inc 4.48 287.94 K 0.38 9.27 1.21 M 5.41 M
SYNE Synthesis Energy Systems Inc 71.04 157 5.12 7.77 6.28 K 445.85 K
MDLM Medley Management Inc 97.0121 612 0.8282 0.86 3.85 K 373.21 K
TOYOF Toyota Motor Corporation 5.4932 259.39 B 0.0614 1.13 53.13 K 291.86 K
BRDCY Bridgestone Corporation 12.9848 33.47 B 0.1155 0.9 20.39 K 264.8 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.20 8.88 K 1.00 31.25 23.35 K 98.08 K
SIMPQ Simply Inc 422.50 1.55 K 2.50 0.6 214 90.42 K
YVRLF Liquid Media Group Ltd. 82.66 482 0.86 1.05 476 39.35 K
PZOO Pazoo Inc 850.00 100.00 13.33 37 31.45 K
HMNY Helios and Matheson Analytics Inc 625.00 50.00 8.7 15 9.38 K
TREVQ Trevali Mining Corporation 9.84 0.341 3.59 570 5.61 K
PRXIQ Premier Exhibitions Inc 8.00 491 0.10 1.27 613 4.9 K
SNLP Syntrol Corp 22.50 4.45 K 1.50 7.14 68 1.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 143.10 24.30 20.45 1.53 M 218.66 M
GBU Gabriel Resources Ltd 7.90 1.30 19.7 364.6 K 2.88 M
XIM Ximen Mining Corp 7.25 0.25 3.57 27.97 K 202.8 K
CTEK CLEANTEK Industries Inc 76.4706 8.2353 12.07 1.86 K 142.62 K
VRY Petro-Victory Energy Corp 10.60 0.40 3.92 12.31 K 130.54 K
IFOS Itafos Inc 13.0145 0.9296 7.69 6.88 K 89.5 K
TIE Coloured Ties Capital Inc. 3.2353 0.6471 25 24.19 K 78.26 K
NCP Nickel Creek Platinum Corp. 55.00 3.00 5.77 1.21 K 66.44 K
GRZ Gold Reserve Inc 3.0703 0.0537 1.78 10.34 K 31.73 K
MXL-H MX Gold Corp 4.00 0.20 5.26 5.5 K 22 K
GPUS Alset AI Ventures Inc. 19.20 0.80 4.35 500 9.6 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.23 K 5.54 K
GORO Goldgroup Mining Inc. 6.40 0.80 14.29 758 4.85 K
STMP Stamper Oil & Gas Corp 78.5319 8.7258 12.5 57 4.48 K
BKM Pacific Booker Minerals Inc 4.15 0.40 10.67 800 3.32 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 246 2.87 K
SRC Stakeholder Gold Corp 16.00 1.20 8.11 125 2 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 475 1.71 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 2 1.36 K
CNS Contagious Gaming Inc 4.40 0.30 7.32 300 1.32 K
MGMA Magma Silver Corp. 128.00 16.00 14.29 4 512
TNX TenX Protocols Inc. 176.1004 0.975 0.56 0 0
© 2026 - CastFwd Corp.