Gainers for 3 November 2014 from 00:00:00 until 23:59:59

Gainers for 3 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 15.3741 30.47 B 0.1635 1.07 156.3 K
CBOE CBOE Global Markets Inc 51.8428 30.23 B 1.3451 2.66 1.01 M
LEU Centrus Energy Corp 6.36 3.46 B 0.16 2.58 48.2 K
UUUU Energy Fuels Inc 6.19 2.93 B 0.05 0.81 7.57 K
ESBA Empire State Realty Op LP 12.5948 1.56 B 0.127 1.02 26.2 K
OGCP Empire State Realty Op LP Se 12.5051 1.51 B 0.1221 0.99 2.4 K
USAS Americas Silver Corp 5.40 1.37 B 0.60 12.5 43
SRXH Srx Health Solutions Inc 4391.1113 1.36 B 4229.3335 2614.29 0
BHB Bar Harbor Bankshares 13.1423 658.3 M 0.1694 1.31 6.9 K
GORO Gold Resource Corp 3.17 348.06 M 0.0402 1.28 808.51 K
CMT Core Molding Technologies Inc 13.2638 208 M 0.1088 0.83 14.6 K
ESP Espey Mfg. & Electronics 13.0366 174.09 M 0.3142 2.47 4.2 K
SIF Sifco Industries 34.04 163.55 M 0.2187 0.65 5.4 K
PLG Platinum Group Metals Ltd 82.00 161.07 M 1.77 2.21 806
GLU Gabelli Global Utility 8.6662 115.49 M 0.0631 0.73 19.9 K
OPHC Optimumbank Hlds 9.80 81.83 M 0.10 1.03 3.46 K
IBIO Ibio Inc 5400.00 72.03 M 250.00 4.85 514
BDL Flanigan's Enterprises 17.3475 70.52 M 0.1419 0.82 12.02 K
CVU CPI Aerostructures 10.12 63.14 M 0.52 5.42 88.66 K
CPHI China Pharma Holdings 31.15 49.91 M 2.15 7.41 964
AREN The Arena Group Holdings Inc 4.40 45.22 M 0.88 25 505
BCHT Birchtech Corp. 3.90 37.62 M 0.15 4 20
NNVC Nanoviricides Inc 76.60 35.39 M 0.40 0.52 12.78 K
OPTT Ocean Power Tech Inc 208.00 32.84 M 9.36 4.71 123.62 K
ATNM Actinium Pharmaceuticals Inc 215.3998 26.81 M 3.30 1.56 870
ACCS Access Newswire Inc 9.5367 26.67 M 0.5284 5.87 13.45 K
BESS Bimergen Energy Corporation 77.00 19.8 M 1.40 1.85 78
MXC Mexco Energy Corp 6.086 18.36 M 0.2036 3.46 24.5 K
INUV Inuvo Inc 13.60 14.67 M 0.20 1.49 13.28 K
AIRI Air Industries Group Inc 113.4078 13.1 M 2.7203 2.46 598
REED Reed's, Inc. 2158.3025 10.86 M 31.6975 1.49 299
VNRX Volitionrx Ltd 3.73 10.49 M 0.19 5.37 2.4 K
CVR Chicago Rivet & Machine Company 22.9563 10.01 M 0.9613 4.37 1.5 K
TOVX Theriva Biologics Inc 13300.00 9.82 M 87.50 0.66 16
UUU Universal Security Instruments 5.3805 9.54 M 0.16 3.06 4.9 K
LODE Comstock Mining Inc 287.50 5.00 1.77 521
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.4782 0.3484 1.57 303
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.6659 0.2099 0.98 1 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 327.554 1.27 T 1.662 0.51 12.95 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 16.201 1.21 B 0.248 1.55 40.94 K
HG Copper 3.0655 0.0185 0.61 113

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 11.4689 0.1378 1.22 0
CADZAR Canadian Dollar / South African Rand 9.7845 0.0828 0.85 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 24.1258 4.95 T 0.3088 1.3 209.13 M
MSFT Microsoft Corporation 40.0469 2.89 T 0.4136 1.04 23.13 M
MU Micron Technology 32.6819 1.02 T 0.4096 1.27 19.66 M
INTC Intel Corp 26.1541 460.73 B 0.2287 0.88 28.7 M
COST Costco Wholesale 107.7938 422.01 B 0.7226 0.67 1.95 M
AMAT Applied Materials 19.2565 410.39 B 0.1041 0.54 11.65 M
LRCX Lam Research Corp 6.7545 364.68 B 0.1093 1.64 14.54 M
KLAC K L A-Tencor Corp 51.6168 265.64 B 0.5165 1.01 1.9 M
TXN Texas Instruments 36.6168 254.29 B 0.3071 0.85 6.92 M
STX Seagate Technology 38.1255 183.19 B 0.7961 2.13 4.96 M
WDC Western Digital Cp 63.1319 171.62 B 1.4914 2.42 3.68 M
MRVL Marvell Technology Inc 12.1202 165.49 B 0.0806 0.67 3.85 M
IBKR Interactive Brokers 6.5352 156.51 B 0.1046 1.63 4.4 M
SBUX Starbucks Corporation 30.4318 118.13 B 0.216 0.71 10.61 M
FTNT Fortinet Inc 5.264 111.64 B 0.054 1.04 7.45 M
EQIX Equinix Inc 161.9381 103.24 B 1.4748 0.92 1.36 M
CDNS Cadence Design Systems, Inc. 18.17 93.39 B 0.22 1.23 3.51 M
CME CME Group Inc 52.8786 92.27 B 0.6112 1.17 1.83 M
ROST Ross Stores Inc 36.3168 78.06 B 0.2325 0.64 1.95 M
AEP American Electric Power Company 39.0194 72.69 B 0.2063 0.53 2.02 M
NXPI Nxp Semiconductors 61.2214 67.58 B 0.5216 0.86 3.82 M
WBD Discovery Inc Series A 35.67 63.38 B 0.32 0.91 3.74 M
NDAQ Nasdaq Inc 12.0657 53.13 B 0.0749 0.62 2.53 M
XEL XCEL Energy Inc 23.489 50.38 B 0.1949 0.84 3.24 M
ODFL Old Dominion Freight Line Inc 23.4756 47.16 B 0.2266 0.97 1.79 M
IDXX Idexx Laboratories 71.415 43.87 B 0.58 0.82 1.14 M
FLEX Flextronics Intl Ltd 7.8411 42.53 B 0.0437 0.56 4.06 M
AXON Axon Enterprise Inc 19.17 42.35 B 0.33 1.75 4.53 M
JD Jd.com Inc ADR 22.5266 41.8 B 0.8003 3.68 5.74 M
UAL United Airlines Holdings Inc 54.28 39.13 B 1.47 2.78 4.79 M
KMB Kimberly-Clark Corp 75.2528 36.99 B 1.2171 1.64 2.3 M
EXPE Expedia Group Inc 80.656 33.41 B 0.9011 1.13 2.65 M
NTAP Netapp Inc 32.3886 33.27 B 0.2031 0.63 2.22 M
KHC Kraft Heinz Company 34.6686 31.09 B 0.2686 0.78 3.45 M
RYAAY Ryanair Hlds Plc ADR 21.5309 29.91 B 1.2455 6.14 2.16 M
ILMN Illumina Inc 189.037 28.67 B 1.7024 0.91 1.08 M
TSEM Tower Semiconductor 10.03 26.68 B 0.23 2.35 685.2 K
SATS Echostar Corp 30.9201 26.67 B 0.2559 0.83 200.47 K
FWONK Liberty Media F1 Series K 25.8154 24.64 B 0.1818 0.71 714.74 K
DLTR Dollar Tree Inc 60.89 24.13 B 0.32 0.53 1.78 M
INCY Incyte Corp 67.97 23.75 B 0.91 1.36 1.84 M
FFIV F5 Networks Inc 124.37 23.02 B 1.39 1.13 1.31 M
INSM Insmed Inc 14.31 22.7 B 0.12 0.85 352.04 K
FWONA Liberty Media F1 Series A 24.8045 22.62 B 0.1998 0.81 2.57 M
CHTR Charter Communications 161.69 20.62 B 3.30 2.08 865.5 K
SMCI Super Micro Computer 3.268 19.28 B 0.072 2.25 4.96 M
LNT Alliant Energy Corp 21.774 19.09 B 0.1675 0.78 779.72 K
PAAS Pan Amer Silver Corp 7.9121 18.59 B 0.2168 2.82 2.75 M
SSNC SS&C Technologies 21.6723 18.07 B 0.1425 0.66 732.6 K
CDW CDW Corporation 27.2121 17.64 B 0.1928 0.71 549.6 K
PAA Plains All American Pipeline LP 23.4407 17.14 B 0.1529 0.66 1.03 M
RGLD Royal Gold Inc 53.1801 17.06 B 3.5922 7.24 1.76 M
CG The Carlyle Group 14.9401 16.66 B 0.186 1.26 553.56 K
LAMR Lamar Advertis A 30.0499 16.34 B 0.1907 0.64 836.2 K
GEN Gen Digital Inc 9.3697 16.11 B 0.1413 1.53 5.34 M
JAZZ Jazz Pharma Plc 170.33 16.05 B 1.49 0.88 739.9 K
REG Regency Centers Corp 39.8496 15.39 B 0.4351 1.1 746.3 K
NWSA News Cp Cl A 13.6077 14.85 B 0.0699 0.52 2.64 M
NVMI Nova Ltd 10.30 13.64 B 0.13 1.28 31.23 K
LULU Lululemon Athletica 41.93 13.38 B 0.28 0.67 1.14 M
TXRH Texas Roadhouse Inc 25.2527 13.21 B 0.3536 1.42 1.11 M
ICLR Icon Plc 53.95 12.92 B 1.34 2.55 1.5 M
HTHT Huazhu Group Ltd ADR 5.9823 12.86 B 0.1006 1.71 495.36 K
TTMI TTM Technologies 7.04 12.85 B 0.13 1.88 600.95 K
GLPI Gaming & Leisure 14.7073 12.76 B 0.0749 0.51 669.9 K
MDGL Madrigal Pharmaceuticals Inc 105.00 12.71 B 1.40 1.35 22.85 K
COKE Coca Cola Bot Cons 8.4404 12.4 B 0.0804 0.96 250.56 K
IESC Ies Holdings 7.99 12.02 B 0.06 0.76 7.32 K
AEIS Advanced Energy 19.5998 11.68 B 0.2059 1.06 730.4 K
BMRN Biomarin Pharmaceuticals 84.58 11.65 B 2.08 2.52 1.62 M
DPZ Domino's Pizza Inc Common Stock 78.6405 11.43 B 0.6674 0.86 395.8 K
SAIA Saia Inc 50.12 11.17 B 1.10 2.24 207.71 K
CYTK Cytokinetics 3.70 10.95 B 0.03 0.82 239.96 K
SIRI Sirius XM Holdings 28.1556 10.51 B 0.4045 1.46 2.58 M
SSB South State Cp 47.5629 10.27 B 0.5381 1.14 179.5 K
QXO Qxo Inc 14.7847 10.25 B 1.3441 10 125
ONB Old National Bncp 10.1179 10.2 B 0.0553 0.55 1.06 M
CGNX Cognex Cp 18.5338 10.2 B 0.3809 2.1 1.59 M
LFUS Littelfuse Inc 87.9133 10.19 B 0.6709 0.77 295.76 K
CTRE Caretrust REIT Inc 5.9708 10.15 B 0.0572 0.97 381.4 K
AAL American Airlines Group 39.7951 9.89 B 0.6158 1.57 8.44 M
CORT Corcept Therapeutics 3.28 9.78 B 0.03 0.92 209.8 K
SWKS Skyworks Solutions 47.786 9.54 B 1.5789 3.42 5.16 M
VIAV Viavi Solutions 7.7207 9.41 B 0.0682 0.89 4.1 M
KTOS Kratos Defns 7.03 9.27 B 0.06 0.86 412.56 K
ALKS Alkermes Plc 50.88 8.79 B 0.33 0.65 668.2 K
GGAL Grupo Fin Galicia ADR 11.368 8.47 B 0.3739 3.4 856.3 K
SIMO Silicon Motion Techn ADR 18.3095 8.29 B 0.2363 1.31 306.28 K
AAON Aaon Inc 12.4261 8.27 B 0.2963 2.44 392.49 K
VLY Valley National Bancorp 6.0969 7.95 B 0.0364 0.6 6.31 M
QRVO Qorvo Inc 53.56 7.9 B 1.52 2.92 3.63 M
RGEN Repligen Cp 25.46 7.39 B 0.24 0.95 409.05 K
SFM Sprouts Farmers Mark 29.59 7.23 B 0.48 1.65 911.37 K
PCTY Paylocity Hld Corp 25.95 6.97 B 1.45 5.92 414.95 K
PPC Pilgrim's Pride 18.5055 6.94 B 0.3137 1.72 2.3 M
MORN Morningstar Inc 62.7994 6.94 B 0.6826 1.1 116.5 K
CRUS Cirrus Logic Inc 19.52 6.87 B 0.22 1.14 1.55 M
IDCC Interdigital Inc 40.7552 6.7 B 0.40 0.99 566.17 K
LKQ LKQ Corp 25.595 6.69 B 0.1956 0.77 1.89 M
LSTR Landstar System 61.7369 6.5 B 0.815 1.34 457.98 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-A Berkshire Hathaway Inc (Class A) 211100.00 1.07 T 1100.00 0.52 214
JPM JP Morgan Chase & Company 45.023 954.44 B 0.2958 0.66 11.85 M
BAC Bank of America Corporation 13.5849 440.91 B 0.0865 0.64 64.05 M
MRK Merck & Company 39.351 322.95 B 0.6545 1.69 10.67 M
BABA Alibaba Group Holding ADR 98.8138 275.9 B 3.1061 3.25 40.88 M
WFC Wells Fargo & Company 38.5152 267.06 B 0.202 0.53 14.35 M
TM Toyota Motor Corp Ltd 92.9269 237.4 B 0.4951 0.54 857.75 K
AXP American Express Company 77.1963 228.85 B 0.7647 1 3.71 M
ANET Arista Networks Inc 5.3556 215.02 B 0.2775 5.46 8.02 M
TMO Thermo Fisher Scientific Inc 114.2716 207.93 B 0.801 0.71 1.88 M
NEE Nextera Energy 20.2472 185.26 B 0.1185 0.59 8.98 M
TJX TJX Companies 27.2971 172.75 B 0.2478 0.92 7.07 M
BA Boeing Company 109.5892 166.73 B 0.9738 0.9 3.9 M
BX Blackstone Inc 16.6407 162.07 B 0.0988 0.6 5.4 M
SCCO Southern Copper Corp 19.1799 149.61 B 0.3724 1.98 2.86 M
PFE Pfizer Inc 17.2749 140.61 B 0.1373 0.8 22.91 M
SONY Sony Group Corp ADR 3.6387 131.29 B 0.0614 1.72 31.27 M
GLW Corning Inc 15.2666 123.38 B 0.0891 0.59 10.32 M
MO Altria Group 26.0364 122.02 B 0.3087 1.2 5.33 M
SO Southern Company 29.082 108.76 B 0.255 0.88 6.52 M
NEM Newmont Mining Corp 14.877 99.78 B 0.2802 1.92 13.15 M
USB U.S. Bancorp 28.7371 98.9 B 0.2143 0.75 7.52 M
UPS United Parcel Service 69.7915 96.01 B 0.4822 0.7 3.59 M
MPC Marathon Petroleum Corp 32.3719 91.19 B 0.2544 0.79 10.48 M
SPG Simon Property Group 104.1387 88.03 B 1.8326 1.79 2.47 M
ICE Intercontinental Exchange 36.272 84.11 B 0.2593 0.72 5.63 M
EMR Emerson Electric Company 47.4451 83.62 B 0.3309 0.7 4.04 M
EPD Enterprise Products Partners LP 17.0609 82.47 B 0.0874 0.51 5.36 M
RCL Royal Caribbean Cruises Ltd 59.396 81.81 B 0.3734 0.63 1.74 M
AON AON Plc 78.1454 78.42 B 1.0577 1.37 1.47 M
CL Colgate-Palmolive Company 51.4987 73.6 B 0.4049 0.79 2.82 M
AEM Agnico-Eagle Mines Ltd 19.6691 72.99 B 0.4018 2.09 2.51 M
URI United Rentals 108.2882 70.66 B 1.6948 1.59 1.66 M
ET Energy Transfer LP 11.9645 68.51 B 0.2016 1.71 4.46 M
APD Air Products and Chemicals 98.6541 65.15 B 0.5319 0.54 1.84 M
NKE Nike Inc 42.5268 62.4 B 0.2184 0.52 4.86 M
D Dominion Resources 44.5749 61.8 B 0.7741 1.77 3.22 M
O Realty Income Corp 26.4849 61.08 B 0.5079 1.96 2.32 M
SRE Sempra 38.8287 59.65 B 0.2943 0.76 1.81 M
MPLX Mplx LP 26.9501 59.22 B 1.2782 4.98 225 K
DAL Delta Air Lines Inc 35.3888 56.94 B 0.3311 0.94 10.76 M
PSA Public Storage 119.477 56.89 B 1.428 1.21 733.41 K
LHX L3Harris Technologies Inc 55.8144 56.54 B 0.406 0.73 550.7 K
STT State Street Corp 55.3283 51.11 B 0.2917 0.53 1.91 M
WPM Wheaton Precious Metals 15.4333 50.87 B 0.4653 3.11 5.49 M
STM Stmicroelectronics N.V. ADR 5.6933 47.51 B 0.0587 1.04 520.6 K
ARES Ares Management LP 9.8104 42.14 B 0.1341 1.39 71.8 K
CBRE CBRE Group Inc 32.31 42.13 B 0.31 0.97 1.92 M
DHI D.R. Horton 20.2429 41.87 B 0.1586 0.79 4.33 M
FNV Franco Nev Corp 42.4408 41.35 B 1.3365 3.25 1.04 M
AU Anglogold Ashanti Ltd ADR 8.5406 40.69 B 1.5613 22.37 8.85 M
ADM Archer Daniels Midland 33.8159 40.09 B 0.1789 0.53 3.45 M
PEG Public Service Enterprise Group Inc 27.8532 39.47 B 0.2074 0.75 2.74 M
A Agilent Technologies 37.1329 38.94 B 1.18 3.28 4.56 M
PCG Pacific Gas & Electric Company 45.5293 38.76 B 0.5541 1.23 3.37 M
HMC Honda Motor Company ADR 21.681 37.8 B 0.1874 0.87 1.1 M
IRM Iron Mountain Inc 18.9476 37.78 B 0.2999 1.61 3.35 M
WEC Wisconsin Energy Corp 34.3067 37.07 B 0.1786 0.52 2.16 M
KMB Kimberly-Clark Corp 75.2528 37 B 1.2171 1.64 2.3 M
VMC Vulcan Materials Company 56.2944 36.91 B 0.6225 1.12 2.14 M
WAT Waters Corp 111.68 36.45 B 0.88 0.79 392.05 K
TEVA Teva Pharmaceutical Industries Ltd ADR 52.8652 36.19 B 1.2164 2.36 8.21 M
IQV Iqvia Holdings Inc 59.65 35.59 B 1.11 1.9 1.56 M
KR Kroger Company 18.9604 35.54 B 0.2453 1.31 5.59 M
TKO Tko Group Holdings Inc Cl A 11.0217 34.95 B 0.5832 5.59 1.46 M
JBL Jabil Inc. 19.3097 32.86 B 0.3084 1.62 2.74 M
EXR Extra Space Storage Inc 38.5039 32.73 B 0.432 1.13 929.9 K
UI Ubiquiti Networks 33.5939 32.66 B 0.3071 0.92 1.08 M
CCI Crown Castle International Corp 48.936 32.35 B 0.539 1.11 5.07 M
ZTS Zoetis Inc Cl A 34.3221 32.25 B 0.575 1.7 4.07 M
AEE Ameren Corp 30.281 31.03 B 0.4925 1.65 1.74 M
DTE Dte Energy Company 48.0216 30.63 B 0.3712 0.78 1.14 M
EIX Edison International 40.125 30.26 B 0.4187 1.05 2.15 M
TDY Teledyne Technologies Inc 104.21 30.19 B 0.58 0.56 212.4 K
EL Estee Lauder Companies 65.6103 30.1 B 0.6737 1.04 2.9 M
CFG Citizens Financial Group Inc/Ri 16.0214 30.07 B 0.2537 1.61 1.83 M
ATO Atmos Energy Corp 40.4807 29.75 B 0.3558 0.89 526.4 K
CRS Carpenter Technology Corp 41.3812 28.83 B 0.2628 0.64 809.7 K
NRG NRG Energy 23.6515 28.8 B 0.3497 1.5 4.76 M
CNP Centerpoint Energy Inc 16.7406 28.79 B 0.2221 1.34 6.26 M
NMR Nomura Holdings Inc ADR 4.2343 28.62 B 0.0265 0.63 1 M
CW Curtiss-Wright Corp 66.526 27.48 B 1.2266 1.88 493.94 K
DG Dollar General Corp 54.6511 27.18 B 0.3724 0.69 2.65 M
AVB Avalonbay Communities 107.9124 26.61 B 1.5628 1.47 939.3 K
RF Regions Financial Corp 6.75 26.23 B 0.0673 1.01 17.21 M
EQR Equity Residential 39.9979 25.98 B 0.4267 1.08 2.2 M
SYF Synchrony Financial 21.6401 25.33 B 0.2532 1.18 983.7 K
PHM Pultegroup 16.7888 24.88 B 0.1817 1.09 4.25 M
P Everpure, Inc. 19.43 24.67 B 0.15 0.78 7.15 M
IHG Intercontinental Hotels Group ADR 30.438 23.67 B 0.3326 1.1 88.44 K
OMC Omnicom Group Inc 49.4955 23.49 B 0.5179 1.06 1.2 M
CMS Cms Energy Corp 23.1763 22.94 B 0.2248 0.98 1.9 M
RL Ralph Lauren Corp 132.6755 22.61 B 0.6727 0.51 684.9 K
BURL Burlington Stores Inc 42.40 22.53 B 0.46 1.1 972 K
LUV Southwest Airlines Company 31.0015 22.18 B 0.7287 2.41 7.23 M
NI NiSource Inc 11.6755 21.96 B 0.1561 1.36 6.17 M
MKCV McCormick & Company, Incorporated 29.9268 21.65 B 0.3489 1.18 4.27 K
TSN Tyson Foods 31.1717 21.38 B 0.3664 1.19 3.08 M
THC Tenet Healthcare Corp 56.72 20.96 B 0.67 1.2 2.27 M
LEN Lennar Corp 33.9934 20.95 B 0.1883 0.56 2.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDE Spartan Delta Corp 10.4128 3.4709 50 161
SOIL Saturn Oil and Gas Inc 3.60 0.40 12.5 12.93 K
TXG Torex Gold Resources Inc 13.3425 1.394 11.67 2.25 M
WEED Canopy Growth Corp 19.70 1.70 9.44 18.13 K
SSRM Ssr Mining Inc 5.0855 0.3831 8.15 411.5 K
OGI Organigram Holdings Inc 4.64 0.32 7.41 10.1 K
FVI Fortuna Mines Inc 4.17 0.27 6.92 486.5 K
DPM Dundee Precious Metals Inc 3.0068 0.1928 6.85 454.43 K
HBP Helix Biopharm 8.75 0.50 6.06 420
BLDP Ballard Power Systems Inc 3.35 0.19 6.01 591.7 K
SGR-U Slate Grocery REIT 3.6684 0.1909 5.49 600
SEA Seabridge Gold Inc 5.7898 0.2991 5.45 29.68 K
ADN Acadian Timber Corp 7.1017 0.3551 5.26 9.01 K
AG First Majestic Silver Corp 5.9993 0.296 5.19 711.06 K
CPH Cipher Pharmaceuticals Inc 14.85 0.71 5.02 169.2 K
BRAG Bragg Gaming Group Inc 4.60 0.20 4.55 193.24 K
BIR Birchcliff Energy Ltd 5.8548 0.2506 4.47 1.25 M
OGC Oceanagold Corp 5.2671 0.2195 4.35 456.8 K
HWO High Arctic Energy Services Inc 3.0332 0.126 4.33 23.57 K
FNV Franco-Nevada Corp 48.1651 1.9449 4.21 619.5 K
EDR Endeavour Silver Corp 3.2546 0.1272 4.07 189.76 K
CSCI Cosciens Biopharma Inc 13000.00 500.00 4 51
QRC Queens Road Capital Investment Ltd 5.8897 0.2181 3.85 352
WPM Wheaton Precious Metals Corp 17.4057 0.6418 3.83 1.79 M
CTC Canadian Tire Corp Ltd 158.8417 5.5874 3.65 383
CXI Currency Exchange International Corp 19.31 0.66 3.54 18.7 K
EIF Exchange Income Corp 10.0499 0.3333 3.43 81.7 K
XTC Exco Tech 6.9983 0.2283 3.37 38.03 K
PAAS Pan American Silver Corp 8.9477 0.2908 3.36 177.68 K
FRX Fennec Pharmaceuticals Inc 3.10 0.10 3.33 15.2 K
III Imperial Metals Corp 9.83 0.30 3.15 67.79 K
UNC United Corp Ltd 4.5503 0.1346 3.05 1.63 K
WCN Waste Connections Inc 41.1742 1.1903 2.98 287.46 K
ACQ Autocanada Inc 55.1933 1.5926 2.97 137.46 K
SGR-UN Slate Grocery REIT 4.1993 0.1187 2.91 56.5 K
CKI Clarke Inc 6.3818 0.1717 2.76 11.2 K
ELVA Electrovaya Inc 3.75 0.10 2.74 4.5 K
AGI Alamos Gold Inc Cls A 7.5834 0.1847 2.5 345.81 K
AEM Agnico Eagle Mines Ltd 22.1916 0.538 2.48 1.18 M
CSW-A Corby Spirit and Wine Limited 11.2496 0.2461 2.24 5.46 K
DII-B Dorel Industries Inc 11.642 0.2536 2.23 17.57 K
DCM Data Communications Mgmt Corp 38.816 0.8438 2.22 85
DOO Brp Inc 23.327 0.502 2.2 86.3 K
ENGH Enghouse Systems Ltd 14.9038 0.316 2.17 37.7 K
TCL-A Transcontinental Inc 8.619 0.1756 2.08 66.32 K
CAE Cae Inc 13.4717 0.2742 2.08 405.56 K
IFP Interfor Corp 16.4242 0.3287 2.04 238.9 K
PPTA Perpetua Resources Corp 5.10 0.10 2 7.17 K
LAS-A Lassonde Industries Inc 105.8325 2.0438 1.97 2.65 K
AC Air Canada 9.48 0.18 1.94 826.68 K
EFR Energy Fuels Inc 6.94 0.13 1.91 14.1 K
CCA Cogeco Communications Inc 41.8527 0.7622 1.85 142.81 K
DRM Dream Unlimited Corp 22.0224 0.393 1.82 25.45 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 10.6149 0.1884 1.81 8.68 K
TPX-B Molson Coors Canada Inc 64.7657 1.1362 1.79 2.47 K
NFI Nfi Group Inc. 10.0898 0.1754 1.77 44.35 K
DOL Dollarama Inc 16.1309 0.2786 1.76 690.6 K
OTEX Open Text Corp 24.8258 0.4118 1.69 479 K
MCB Mccoy Global Inc 4.2389 0.0697 1.67 20.5 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8128 0.1449 1.67 7.06 K
WFG West Fraser Timber CO Ltd 52.429 0.8548 1.66 313.8 K
TGO Terago Inc 5.58 0.09 1.64 8.3 K
AI Atrium Mortgage Investment Corp 5.0581 0.0811 1.63 31.7 K
BBD-B Bombardier Inc Series B 93.6576 1.4905 1.62 185.96 K
CIGI Colliers International Group Inc 34.5201 0.5195 1.53 123.14 K
KXS Kinaxis Inc 17.00 0.25 1.49 12.4 K
BPO-PX Brookfield Office Properties Inc Pref X 6.7869 0.0935 1.4 1.81 K
FTS Fortis Inc 24.1615 0.3309 1.39 1.07 M
BCE-PR BCE Inc Pref R 11.1864 0.1531 1.39 2.82 K
CFP Canfor Corp 26.60 0.36 1.37 366.3 K
CGX Cineplex Inc 33.8201 0.4403 1.32 331.23 K
ACX Act Energy Technologies Ltd 10.0388 0.1275 1.29 11.3 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2062 0.1692 1.21 1.31 K
ABX Barrick Mining Corp 10.7849 0.1274 1.2 2.71 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.2961 0.1671 1.18 5.2 K
BCE-PZ Bce Inc Pref Z 10.1231 0.1152 1.15 2.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4023 0.1625 1.14 7.06 K
BN-PFC Brookfield Corporation 11.3205 0.1236 1.1 6.57 K
PTM Platinum Group Metals Ltd 92.00 1.00 1.1 428
CPX Capital Power Corp 12.9546 0.1402 1.09 226.88 K
KLS Kelso Technologies Inc 6.5402 0.0695 1.07 57.3 K
MDI Major Drilling Grp 6.6032 0.0695 1.06 97.53 K
RCI-B Rogers Communications Inc 28.0952 0.2952 1.06 996.11 K
BBD-A Bombardier Inc 95.25 1.00 1.06 14.28 K
IIP-UN InterRent Real Estate Investment Trust 4.1751 0.0437 1.06 20.16 K
BN-PN Brookfield Corporation 11.2453 0.1136 1.02 3.76 K
TC Tucows Inc 17.97 0.18 1.01 500
BCE-PY BCE Inc Pref Y 11.2856 0.1123 1.01 1.15 K
PWF-PR Power Fin 5.50% R Non Cum Prf 13.5507 0.1344 1 3.92 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9808 0.1081 0.99 2.48 K
MRC Morguard Corp 138.6915 1.3562 0.99 1.75 K
WN-PE George Weston 4.75 Ser V Prf 12.5731 0.1225 0.98 4.55 K
CF-PC Canaccord Genuity Group Inc Pref C 8.9315 0.0842 0.95 471
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 13.6728 0.1287 0.95 5.01 K
PZA Pizza Pizza Royalty Corp 6.4928 0.0611 0.95 9.9 K
BRE Bridgemarq Real Estate Services Inc 4.8744 0.0456 0.94 8.6 K
EMA-PC Emera Srs C Cum Rr Prf 13.1421 0.1227 0.94 4.02 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.78 0.08 0.92 3.15 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.1567 0.117 0.9 6.17 K
CLS Celestica Inc Sv 12.49 0.11 0.89 273.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.4932 233.82 B 0.0614 1.13 53.13 K
BRDCY Bridgestone Corporation 12.9848 29.25 B 0.1155 0.9 20.39 K
LNWO Light & Wonder, Inc. 11.94 6.11 B 0.17 1.44 1.98 M
APHD Verde Bio Holdings Inc 28.00 30.78 M 4.00 16.67 30.7 M
ERHE ERHC Energy Inc 4.48 2.88 M 0.38 9.27 1.21 M
ERFB ERF Wireless Inc 150.00 84.13 K 5.00 3.45 1.99 M
VOIS GAMERICA Holdings and Acquisitions Corp 4.20 8.88 K 1.00 31.25 23.35 K
CGIP Celadon Group Inc 19.6161 5.66 K 0.5105 2.67 394.48 K
SNLP Syntrol Corp 22.50 4.45 K 1.50 7.14 68
SIMPQ Simply Inc 422.50 1.55 K 2.50 0.6 214
MDLM Medley Management Inc 97.0121 612 0.8282 0.86 3.85 K
PRXIQ Premier Exhibitions Inc 8.00 491 0.10 1.27 613
YVRLF Liquid Media Group Ltd. 82.66 482 0.86 1.05 476
SYNE Synthesis Energy Systems Inc 71.04 157 5.12 7.77 6.28 K
PZOO Pazoo Inc 850.00 100.00 13.33 37
HMNY Helios and Matheson Analytics Inc 625.00 50.00 8.7 15
ESINQ ITT Educational Services Inc 10.55 0.44 4.35 781.25 K
TREVQ Trevali Mining Corporation 9.84 0.341 3.59 570

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TIE Coloured Ties Capital Inc. 3.2353 0.6471 25 24.19 K
KIP Kiplin Metals Inc 143.10 24.30 20.45 1.53 M
GBU Gabriel Resources Ltd 7.90 1.30 19.7 364.6 K
MEX Mexican Gold Mining Corp 7.00 1.00 16.67 410
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 246
GORO Goldgroup Mining Inc. 6.40 0.80 14.29 758
MGMA Magma Silver Corp. 128.00 16.00 14.29 4
STMP Stamper Oil & Gas Corp 78.5319 8.7258 12.5 57
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.23 K
CTEK CLEANTEK Industries Inc 76.4706 8.2353 12.07 1.86 K
BKM Pacific Booker Minerals Inc 4.15 0.40 10.67 800
SRC Stakeholder Gold Corp 16.00 1.20 8.11 125
IFOS Itafos Inc 13.0145 0.9296 7.69 6.88 K
CNS Contagious Gaming Inc 4.40 0.30 7.32 300
NCP Nickel Creek Platinum Corp. 55.00 3.00 5.77 1.21 K
MXL-H MX Gold Corp 4.00 0.20 5.26 5.5 K
GPUS Alset AI Ventures Inc. 19.20 0.80 4.35 500
VRY Petro-Victory Energy Corp 10.60 0.40 3.92 12.31 K
VVTM VVT Med Inc. 677.5701 23.3645 3.57 2
XIM Ximen Mining Corp 7.25 0.25 3.57 27.97 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 475
GRZ Gold Reserve Inc 3.0703 0.0537 1.78 10.34 K
TNX TenX Protocols Inc. 176.1004 0.975 0.56 0
© 2026 - CastFwd Corp.