Gainers for 20 November 2014 from 00:00:00 until 23:59:59
Gainers for 20 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.3404 | 62.55 B | 0.7458 | 2.04 | 136.7 K |
| LNG | Cheniere Energy | 71.4458 | 53.62 B | 1.94 | 2.79 | 3.56 M |
| PHYS | Sprott Physical Gold Trust | 9.88 | 14.7 B | 0.12 | 1.23 | 334.2 K |
| PRK | Park National Corp | 54.0693 | 3.43 B | 0.8003 | 1.5 | 15.5 K |
| UUUU | Energy Fuels Inc | 7.72 | 2.93 B | 0.21 | 2.8 | 34.71 K |
| NOG | Northern Oil and Gas | 96.0853 | 2.21 B | 5.0997 | 5.6 | 111.23 K |
| ESBA | Empire State Realty Op LP | 12.8648 | 1.56 B | 0.135 | 1.06 | 19.3 K |
| FISK | Empire State Realty Op LP Se | 12.7633 | 1.52 B | 0.0948 | 0.75 | 200 |
| OGCP | Empire State Realty Op LP Se | 12.8032 | 1.51 B | 0.1665 | 1.32 | 7.19 K |
| OBE | Obsidian Energy Ltd | 28.4478 | 660.42 M | 1.681 | 6.28 | 546.99 K |
| BHB | Bar Harbor Bankshares | 13.6347 | 658.3 M | 0.0899 | 0.66 | 1.35 K |
| GORO | Gold Resource Corp | 3.0911 | 348.06 M | 0.0887 | 2.95 | 490.16 K |
| CIX | Compx International Inc | 7.3357 | 341.96 M | 0.1672 | 2.33 | 1.1 K |
| REI | Ring Energy Inc | 12.85 | 297.01 M | 0.75 | 6.2 | 107.6 K |
| FRD | Friedman Industries Inc | 7.1024 | 254.87 M | 0.0799 | 1.14 | 13.8 K |
| GTE | Gran Tierra Energy Inc | 48.50 | 237.97 M | 3.10 | 6.83 | 113.96 K |
| CMT | Core Molding Technologies Inc | 12.5516 | 208 M | 0.1681 | 1.36 | 19.5 K |
| USBC | USBC, Inc. | 480.00 | 122.95 M | 60.00 | 14.29 | 13 |
| GLU | Gabelli Global Utility | 8.9244 | 115.49 M | 0.0906 | 1.03 | 26.2 K |
| TGEN | TGEN | 6.35 | 99.93 M | 0.65 | 11.4 | 22.94 K |
| MHH | Mastech Holdings Inc | 5.99 | 93.11 M | 0.1504 | 2.58 | 3.11 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4833 | 71.32 M | 0.0473 | 0.64 | 19.7 K |
| BDL | Flanigan's Enterprises | 21.5672 | 70.52 M | 1.1356 | 5.56 | 23.55 K |
| CVU | CPI Aerostructures | 11.39 | 63.14 M | 0.22 | 1.97 | 17.71 K |
| WWR | Westwater Resources | 1320.00 | 50.84 M | 36.00 | 2.8 | 290 |
| CPHI | China Pharma Holdings | 29.00 | 49.91 M | 3.00 | 11.54 | 90 |
| FSP | Franklin Street Properties | 6.4757 | 45.72 M | 0.0763 | 1.19 | 702.4 K |
| UAVS | Ageagle Aerial Systems Inc | 99743.3672 | 41.21 M | 7249.5156 | 7.84 | 0 |
| NNVC | Nanoviricides Inc | 65.00 | 35.39 M | 3.40 | 5.52 | 11.29 K |
| TOON | Kartoon Studios Inc | 60.00 | 34.83 M | 4.05 | 7.24 | 1.16 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 30.37 M | 2024.3672 | 2.82 | 0 |
| ATNM | Actinium Pharmaceuticals Inc | 194.6998 | 26.81 M | 5.10 | 2.69 | 575 |
| ACCS | Access Newswire Inc | 9.1863 | 26.67 M | 0.1089 | 1.2 | 1.1 K |
| CVM | Cel-Sci Corp | 450.00 | 20.62 M | 7.50 | 1.69 | 390 |
| RVP | Retractable Technologies | 4.16 | 20.06 M | 0.08 | 1.96 | 28.6 K |
| MXC | Mexco Energy Corp | 5.8631 | 18.36 M | 0.0485 | 0.83 | 3.4 K |
| VNRX | Volitionrx Ltd | 3.70 | 10.49 M | 0.13 | 3.64 | 6.38 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.98 M | 0.08 | 2.29 | 2.6 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 9.82 M | 87.50 | 0.68 | 22 |
| CANF | Can-Fite Biopharma Ltd ADR | 11999.9912 | 6.75 M | 540.00 | 4.71 | 1.11 K |
| OGEN | Oragenics Inc | 18540.00 | 2.26 M | 3240.00 | 21.18 | 5 |
| SCPX | Scorpius Holdings Inc | 62593.1797 | 24.46 K | 2348.9688 | 3.9 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.0747 | 0.2851 | 1.52 | 1.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7609 | 4.95 T | 0.3633 | 1.43 | 173.58 M |
| MSFT | Microsoft Corporation | 41.3698 | 2.89 T | 0.4077 | 1 | 21.51 M |
| AMZN | Amazon.com Inc | 16.527 | 2.49 T | 0.20 | 1.22 | 68.73 M |
| AVGO | Broadcom Inc. | 6.8499 | 1.82 T | 0.0518 | 0.76 | 15.12 M |
| MU | Micron Technology | 32.3893 | 1.02 T | 0.2438 | 0.76 | 13.61 M |
| INTC | Intel Corp | 27.584 | 460.73 B | 1.2277 | 4.66 | 61.99 M |
| CSCO | Cisco Systems Inc | 18.907 | 451.57 B | 0.1552 | 0.83 | 23.44 M |
| NFLX | Netflix Inc | 5.2591 | 296.44 B | 0.072 | 1.39 | 154.25 M |
| PANW | Palo Alto Networks Inc | 18.1733 | 258.62 B | 0.285 | 1.59 | 9.31 M |
| TXN | Texas Instruments | 38.1888 | 254.29 B | 0.212 | 0.56 | 4.76 M |
| TMUS | T-Mobile US | 26.8446 | 191.78 B | 0.4519 | 1.71 | 2.7 M |
| STX | Seagate Technology | 39.2721 | 183.19 B | 0.5512 | 1.42 | 2.29 M |
| ADI | Analog Devices | 40.4504 | 181.14 B | 0.3321 | 0.83 | 1.76 M |
| WDC | Western Digital Cp | 63.771 | 171.62 B | 1.1655 | 1.86 | 1.59 M |
| FTNT | Fortinet Inc | 5.409 | 111.64 B | 0.055 | 1.03 | 8.25 M |
| CSX | CSX Corp | 10.3924 | 96.25 B | 0.117 | 1.14 | 13.16 M |
| CDNS | Cadence Design Systems, Inc. | 18.32 | 93.39 B | 0.16 | 0.88 | 5.98 M |
| NTES | Netease Inc ADR | 16.7914 | 79.3 B | 0.4153 | 2.54 | 3.01 M |
| ROST | Ross Stores Inc | 37.1974 | 78.06 B | 0.4694 | 1.28 | 4.73 M |
| NXPI | Nxp Semiconductors | 65.5445 | 67.58 B | 1.0078 | 1.56 | 2.36 M |
| MPWR | Monolithic Power Sys | 41.6121 | 65.79 B | 0.2973 | 0.72 | 250.3 K |
| WBD | Discovery Inc Series A | 33.92 | 63.38 B | 0.95 | 2.88 | 4.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2203 | 60.11 B | 0.4782 | 1.42 | 10.13 M |
| FANG | Diamondback Energy | 51.6638 | 55.08 B | 1.5989 | 3.19 | 813 K |
| FAST | Fastenal Company | 8.3569 | 54.69 B | 0.0686 | 0.83 | 6.88 M |
| COHR | Coherent Inc | 13.29 | 53.08 B | 0.27 | 2.07 | 168.6 K |
| FITB | Fifth Third Bancorp | 13.6497 | 50.42 B | 0.1083 | 0.8 | 3.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3986 | 48.13 B | 0.1856 | 0.92 | 3.72 M |
| NBIS | Nebius Group N.V. | 26.15 | 47.7 B | 0.43 | 1.67 | 1.72 M |
| ODFL | Old Dominion Freight Line Inc | 24.7645 | 47.16 B | 0.3286 | 1.34 | 1.48 M |
| AXON | Axon Enterprise Inc | 20.57 | 42.35 B | 0.52 | 2.59 | 2.96 M |
| KDP | Keurig Dr Pepper Inc | 8.797 | 40.98 B | 0.0711 | 0.81 | 1.49 M |
| ESLT | Elbit Systems Ltd | 50.6693 | 38.07 B | 0.2603 | 0.52 | 5.3 K |
| WDAY | Workday Inc | 91.65 | 36.44 B | 0.75 | 0.83 | 1.01 M |
| VOD | Vodafone Grp Plc ADR | 17.004 | 36.38 B | 0.1316 | 0.78 | 4.39 M |
| STLD | Steel Dynamics Inc | 17.7383 | 36.09 B | 0.3842 | 2.21 | 2.18 M |
| NTAP | Netapp Inc | 31.7343 | 33.27 B | 0.2932 | 0.93 | 2.59 M |
| ERIC | Ericsson ADR | 8.8691 | 32.09 B | 0.0501 | 0.57 | 5.62 M |
| CASY | Casey's General Stor | 78.5488 | 31.63 B | 1.8271 | 2.38 | 250.59 K |
| DXCM | Dexcom | 12.7125 | 28.31 B | 0.0925 | 0.73 | 1.51 M |
| TSEM | Tower Semiconductor | 11.78 | 26.68 B | 0.65 | 5.84 | 926.8 K |
| SATS | Echostar Corp | 34.2273 | 26.67 B | 1.2664 | 3.84 | 301.26 K |
| JBHT | J B Hunt Transport | 72.8269 | 26.49 B | 0.8001 | 1.11 | 473.04 K |
| WWD | Woodward Inc | 47.8138 | 25.01 B | 0.4176 | 0.88 | 299.68 K |
| VRSN | Verisign Inc | 58.9939 | 25.01 B | 0.3506 | 0.6 | 933.95 K |
| DLTR | Dollar Tree Inc | 65.87 | 24.13 B | 3.24 | 5.17 | 7.79 M |
| FFIV | F5 Networks Inc | 127.97 | 23.02 B | 1.58 | 1.25 | 904.64 K |
| INSM | Insmed Inc | 13.24 | 22.7 B | 0.40 | 3.12 | 283.21 K |
| EXPD | Expeditors Intl | 37.9231 | 22.41 B | 0.2156 | 0.57 | 706.1 K |
| UTHR | United Therapeutic | 129.22 | 22.41 B | 1.22 | 0.95 | 443.49 K |
| FSLR | First Solar Inc | 49.43 | 22.12 B | 0.61 | 1.25 | 1.72 M |
| MKSI | Mks Instruments Inc | 32.062 | 21.32 B | 0.2324 | 0.73 | 245.1 K |
| CHRW | C.H. Robinson Ww | 55.259 | 20.56 B | 0.6192 | 1.13 | 1.79 M |
| ENTG | Entegris Inc | 12.83 | 19.25 B | 0.0671 | 0.53 | 374.56 K |
| PAAS | Pan Amer Silver Corp | 8.8959 | 18.59 B | 0.3085 | 3.59 | 2.86 M |
| SBAC | SBA Communications | 106.5485 | 18.31 B | 1.7706 | 1.69 | 947.5 K |
| SSNC | SS&C Technologies | 22.2694 | 18.07 B | 0.1649 | 0.75 | 228.4 K |
| EWBC | East West Bancorp | 28.6576 | 17.79 B | 0.1516 | 0.53 | 610.17 K |
| HST | Host Marriott Financial Trust | 14.3119 | 17.32 B | 0.1949 | 1.38 | 5.68 M |
| PAA | Plains All American Pipeline LP | 22.4736 | 17.14 B | 0.2603 | 1.17 | 1.7 M |
| RGLD | Royal Gold Inc | 61.2322 | 17.06 B | 1.8829 | 3.17 | 760.7 K |
| LSCC | Lattice Semicond | 6.51 | 16.84 B | 0.08 | 1.24 | 399.19 K |
| AKAM | Akamai Technologies | 63.12 | 16.41 B | 1.55 | 2.52 | 1.7 M |
| GEN | Gen Digital Inc | 9.5004 | 16.11 B | 0.0898 | 0.95 | 2.33 M |
| PNFP | Pinnacle Finl Ptnrs | 33.7598 | 15.57 B | 0.2389 | 0.71 | 98.96 K |
| LOGI | Logitech Int S.A. | 11.4704 | 15.48 B | 0.2997 | 2.68 | 292.07 K |
| VNOM | Viper Energy LP | 9.9816 | 15.45 B | 0.3069 | 3.17 | 256.5 K |
| LULU | Lululemon Athletica | 45.88 | 13.38 B | 0.28 | 0.61 | 2.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0203 | 12.92 B | 0.0988 | 2.01 | 286.6 K |
| ICLR | Icon Plc | 54.17 | 12.92 B | 0.45 | 0.84 | 481.12 K |
| TTMI | TTM Technologies | 6.83 | 12.85 B | 0.13 | 1.94 | 340.54 K |
| HAS | Hasbro Inc | 39.1758 | 12.82 B | 0.2634 | 0.68 | 1.12 M |
| COKE | Coca Cola Bot Cons | 8.5467 | 12.4 B | 0.0721 | 0.85 | 250.16 K |
| APA | Apa Corp | 56.3816 | 12.28 B | 1.6632 | 3.04 | 4.67 M |
| ARWR | Arrowhead Pharma | 5.74 | 12.05 B | 0.19 | 3.42 | 2.14 M |
| ALGN | Align Technology | 55.12 | 12.04 B | 0.71 | 1.3 | 423.03 K |
| ERIE | Erie Indemnity Company | 65.2044 | 11.94 B | 0.3829 | 0.59 | 44.9 K |
| CSGP | Costar Group Inc | 16.598 | 11.91 B | 0.26 | 1.59 | 2.82 M |
| AEIS | Advanced Energy | 19.6096 | 11.68 B | 0.5295 | 2.78 | 369.6 K |
| FIVE | Five Below Inc | 44.82 | 11.45 B | 2.19 | 5.14 | 1.83 M |
| PODD | Insulet Corp | 45.46 | 11.43 B | 1.23 | 2.78 | 393.61 K |
| DPZ | Domino's Pizza Inc Common Stock | 81.2048 | 11.43 B | 0.9309 | 1.16 | 361.3 K |
| SMTC | Semtech Corp | 24.45 | 11.32 B | 0.17 | 0.7 | 753.22 K |
| TECH | Bio-Techne Cp | 20.6466 | 11.21 B | 0.1358 | 0.66 | 557.36 K |
| SANM | Sanmina Corp | 24.58 | 11.2 B | 0.30 | 1.24 | 486.45 K |
| SAIA | Saia Inc | 53.51 | 11.17 B | 0.44 | 0.83 | 185.37 K |
| WTFC | Wintrust Financial Corp | 38.5423 | 10.72 B | 0.2807 | 0.73 | 140.45 K |
| SIRI | Sirius XM Holdings | 28.722 | 10.51 B | 0.2428 | 0.85 | 2.2 M |
| RMBS | Rambus Inc | 11.55 | 10.43 B | 0.25 | 2.21 | 361.8 K |
| ENSG | The Ensign Group IN | 17.4334 | 10.41 B | 0.2931 | 1.71 | 160.14 K |
| SSB | South State Cp | 48.3641 | 10.27 B | 0.4695 | 0.98 | 27.4 K |
| QXO | Qxo Inc | 26.8812 | 10.25 B | 6.7203 | 33.33 | 4 |
| VSAT | Viasat Inc | 66.00 | 10.22 B | 0.51 | 0.78 | 312.83 K |
| ONB | Old National Bncp | 10.1386 | 10.2 B | 0.0553 | 0.55 | 428.6 K |
| CGNX | Cognex Cp | 18.5751 | 10.2 B | 0.3579 | 1.96 | 819.6 K |
| LFUS | Littelfuse Inc | 85.6412 | 10.19 B | 0.7174 | 0.84 | 80.7 K |
| CTRE | Caretrust REIT Inc | 5.9175 | 10.15 B | 0.0343 | 0.58 | 77.4 K |
| ZION | Zions Bancorp | 21.6957 | 10.08 B | 0.232 | 1.08 | 1.85 M |
| CORT | Corcept Therapeutics | 3.03 | 9.78 B | 0.05 | 1.68 | 171.18 K |
| SWKS | Skyworks Solutions | 51.4108 | 9.54 B | 0.6759 | 1.33 | 3.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3784 | 2.07 T | 0.1756 | 1.02 | 11.8 M |
| V | Visa Inc | 58.1289 | 689.44 B | 0.4181 | 0.72 | 6.7 M |
| CAT | Caterpillar Inc | 76.6838 | 402.23 B | 0.5934 | 0.78 | 3.05 M |
| CVX | Chevron Corp | 72.4506 | 378.4 B | 0.5188 | 0.72 | 5.27 M |
| HD | Home Depot | 74.5103 | 335.12 B | 0.6644 | 0.9 | 4.96 M |
| BABA | Alibaba Group Holding ADR | 106.5986 | 275.9 B | 0.9707 | 0.92 | 36.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 239.42 B | 1.07 | 1.53 | 2.2 M |
| TD | Toronto Dominion Bank | 31.5374 | 197.67 B | 0.2059 | 0.66 | 750.6 K |
| ABT | Abbott Laboratories | 35.1109 | 182 B | 0.2807 | 0.81 | 4.86 M |
| TJX | TJX Companies | 27.1406 | 172.75 B | 0.5269 | 1.98 | 12.68 M |
| BX | Blackstone Inc | 18.0467 | 162.07 B | 0.1044 | 0.58 | 4.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.9495 | 156.42 B | 0.5078 | 0.56 | 1.39 M |
| ETN | Eaton Corp | 50.3028 | 154.79 B | 0.3884 | 0.78 | 1.39 M |
| COP | ConocoPhillips | 51.2074 | 140.81 B | 0.7554 | 1.5 | 5.73 M |
| COF | Capital One Financial Corp | 65.8399 | 128.85 B | 0.3654 | 0.56 | 2.97 M |
| BMO | Bank of Montreal | 45.1844 | 125.03 B | 0.3268 | 0.73 | 636.1 K |
| PH | Parker-Hannifin Corp | 108.2028 | 124.49 B | 0.9872 | 0.92 | 1.1 M |
| GLW | Corning Inc | 15.3852 | 123.38 B | 0.1045 | 0.68 | 6.16 M |
| ENB | Enbridge Inc | 24.0487 | 120.87 B | 0.2227 | 0.93 | 813.7 K |
| HDB | Hdfc Bank Ltd ADR | 10.832 | 119.2 B | 0.0575 | 0.53 | 2.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0479 | 109.82 B | 0.1495 | 2.53 | 14.11 M |
| BP | BP Plc ADR | 21.6427 | 108.95 B | 0.1192 | 0.55 | 3.87 M |
| NOW | Servicenow Inc | 64.13 | 108.86 B | 0.41 | 0.64 | 1.19 M |
| TT | Trane Technologies Plc | 40.4629 | 106.84 B | 0.2054 | 0.51 | 1.54 M |
| BNS | Bank of Nova Scotia | 34.374 | 106.52 B | 0.2447 | 0.72 | 660.5 K |
| NEM | Newmont Mining Corp | 15.2349 | 99.78 B | 0.3657 | 2.46 | 6.91 M |
| UPS | United Parcel Service | 70.936 | 96.01 B | 0.7113 | 1.01 | 6.99 M |
| EQNR | Equinor ASA ADR | 12.1757 | 95.82 B | 0.1202 | 1 | 1.97 M |
| CNQ | Canadian Natural Resources | 10.6497 | 93.42 B | 0.4119 | 4.02 | 7 M |
| PWR | Quanta Services | 32.5984 | 93.08 B | 0.4923 | 1.53 | 1.41 M |
| CMI | Cummins Inc | 106.3917 | 91.33 B | 0.606 | 0.57 | 869.8 K |
| MPC | Marathon Petroleum Corp | 33.8056 | 91.19 B | 0.4831 | 1.45 | 6.16 M |
| FCX | Freeport-Mcmoran Inc | 25.0939 | 90.16 B | 0.4304 | 1.75 | 8.81 M |
| SPG | Simon Property Group | 102.8456 | 88.03 B | 1.4375 | 1.42 | 1.96 M |
| HCA | Hca Holdings Inc | 62.9952 | 86.43 B | 0.7704 | 1.24 | 3.55 M |
| PSX | Phillips 66 | 51.6008 | 83.32 B | 1.3658 | 2.72 | 4.79 M |
| EPD | Enterprise Products Partners LP | 17.9855 | 82.47 B | 0.2438 | 1.37 | 3.16 M |
| CP | Canadian Pacific Railway | 36.8809 | 81.14 B | 0.3183 | 0.87 | 2.3 M |
| SHW | Sherwin-Williams Company | 72.6902 | 80.72 B | 0.4172 | 0.58 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6327 | 80.19 B | 0.0407 | 1.13 | 1.31 M |
| CNI | Canadian National Railway | 57.8015 | 78.18 B | 0.4272 | 0.74 | 762.38 K |
| NOC | Northrop Grumman Corp | 114.7578 | 77.77 B | 0.7542 | 0.66 | 763.4 K |
| SLB | Schlumberger N.V. | 69.8006 | 77.04 B | 0.8277 | 1.2 | 8.2 M |
| SU | Suncor Energy Inc | 22.6943 | 75.57 B | 0.6466 | 2.93 | 3.1 M |
| EOG | Eog Resources | 72.9777 | 74.73 B | 0.8146 | 1.13 | 4.62 M |
| MFC | Manulife Financial Corp | 11.4983 | 73.39 B | 0.112 | 0.98 | 1.33 M |
| AEM | Agnico-Eagle Mines Ltd | 22.0632 | 72.99 B | 0.7051 | 3.3 | 2.91 M |
| APO | Apollo Global Management Llc C | 14.0365 | 71.63 B | 0.3782 | 2.77 | 1.85 M |
| CRH | CRH Plc ADR | 16.9765 | 68.73 B | 0.1738 | 1.03 | 252.7 K |
| VALE | Vale S.A. ADR | 5.356 | 62.92 B | 0.0739 | 1.4 | 28.94 M |
| FIX | Comfort Systems USA | 13.4117 | 60.88 B | 0.2871 | 2.19 | 95.11 K |
| MPLX | Mplx LP | 26.7614 | 59.22 B | 0.8354 | 3.22 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.353 | 58.94 B | 0.6585 | 1.12 | 2.53 K |
| TRGP | Targa Resources | 70.6882 | 57.45 B | 1.7805 | 2.58 | 461.9 K |
| LHX | L3Harris Technologies Inc | 57.2956 | 56.54 B | 0.4888 | 0.86 | 484 K |
| NUE | Nucor Corp | 41.2611 | 56.45 B | 0.4108 | 1.01 | 1.21 M |
| OKE | Oneok Inc | 28.218 | 56.36 B | 0.2559 | 0.92 | 1.38 M |
| OXY | Occidental Petroleum Corp | 59.126 | 54.64 B | 0.5649 | 0.96 | 3.75 M |
| KEYS | Keysight Technologies Inc Comm | 31.41 | 53.61 B | 0.44 | 1.42 | 2.16 M |
| CIEN | Ciena Corp | 15.90 | 53.4 B | 0.46 | 2.98 | 3.81 M |
| CVE | Cenovus Energy Inc | 19.2204 | 52.29 B | 0.4408 | 2.35 | 1.7 M |
| WPM | Wheaton Precious Metals | 18.3631 | 50.87 B | 0.5515 | 3.1 | 5.75 M |
| HEI | Heico Corp | 25.9788 | 49.88 B | 0.2817 | 1.1 | 205.08 K |
| DVN | Devon Energy Corp | 45.0321 | 49.78 B | 1.3018 | 2.98 | 3.74 M |
| SLF | Sun Life Financial Inc | 23.4116 | 45.97 B | 0.1591 | 0.68 | 169.6 K |
| FERG | Ferguson Plc | 41.3023 | 45.4 B | 0.486 | 1.19 | 4.38 K |
| CMG | Chipotle Mexican Grill | 13.2566 | 42.59 B | 0.0854 | 0.65 | 10.59 M |
| ARES | Ares Management LP | 10.0388 | 42.14 B | 0.198 | 2.01 | 26.2 K |
| AIG | American International Group | 41.4729 | 41.97 B | 0.3276 | 0.8 | 7.72 M |
| DHI | D.R. Horton | 22.2963 | 41.87 B | 0.3878 | 1.77 | 9.45 M |
| LYV | Live Nation Entertainment | 26.37 | 41.75 B | 0.52 | 2.01 | 1.11 M |
| FNV | Franco Nev Corp | 48.0415 | 41.35 B | 1.2749 | 2.73 | 798.6 K |
| YUM | Yum! Brands | 45.8889 | 40.74 B | 0.9359 | 2.08 | 6.26 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0764 | 40.69 B | 0.1941 | 2.46 | 3.85 M |
| ADM | Archer Daniels Midland | 37.7978 | 40.09 B | 0.2517 | 0.67 | 2.23 M |
| A | Agilent Technologies | 37.5148 | 38.94 B | 0.4183 | 1.13 | 2.3 M |
| CCJ | Cameco Corp | 17.4565 | 38.91 B | 0.5241 | 3.1 | 1.73 M |
| VMC | Vulcan Materials Company | 61.3555 | 36.91 B | 0.3068 | 0.5 | 1.06 M |
| WAT | Waters Corp | 115.93 | 36.45 B | 1.58 | 1.38 | 970.26 K |
| TKO | Tko Group Holdings Inc Cl A | 9.9567 | 34.95 B | 0.0507 | 0.51 | 514.3 K |
| EME | Emcor Group | 42.4783 | 33.08 B | 0.4472 | 1.06 | 186.6 K |
| UI | Ubiquiti Networks | 27.815 | 32.66 B | 0.3071 | 1.12 | 720.25 K |
| ALL-PB | The Allstate Corporation | 12.7512 | 32.57 B | 0.0757 | 0.6 | 104.33 K |
| EC | Ecopetrol S.A. ADR | 9.1503 | 32.48 B | 0.0545 | 0.6 | 666 K |
| BIP | Brookfield Infrastructure Partners LP | 9.5132 | 31.87 B | 0.0997 | 1.06 | 654.44 K |
| VEEV | Veeva Systems Inc | 27.83 | 31.59 B | 0.48 | 1.76 | 375.67 K |
| BAP | Credicorp Ltd | 117.6703 | 31.06 B | 1.4421 | 1.24 | 164.1 K |
| FTI | Technipfmc Plc | 37.2114 | 29.92 B | 0.9162 | 2.52 | 2.21 M |
| TPR | Tapestry Inc | 25.7816 | 29.79 B | 0.4924 | 1.95 | 3.61 M |
| ATO | Atmos Energy Corp | 40.4826 | 29.75 B | 0.2517 | 0.63 | 994.9 K |
| FTS | Fortis Inc | 22.3923 | 29.69 B | 0.343 | 1.56 | 2.6 K |
| RMD | Resmed Inc | 45.6369 | 29.46 B | 0.4173 | 0.92 | 563.2 K |
| GFI | Gold Fields Ltd ADR | 3.1521 | 29.44 B | 0.0456 | 1.47 | 8.3 M |
| TECK | Teck Resources Ltd | 13.4638 | 29.27 B | 0.2424 | 1.83 | 2.55 M |
| PBA | Pembina Pipeline Cor | 20.7953 | 29.02 B | 0.4407 | 2.17 | 312.7 K |
| CRS | Carpenter Technology Corp | 42.2357 | 28.83 B | 0.8052 | 1.94 | 212.8 K |
| TS | Tenaris S.A. ADR | 24.5828 | 28.48 B | 0.334 | 1.38 | 969.3 K |
| WRB | W.R. Berkley Corp | 11.8131 | 28.18 B | 0.1279 | 1.09 | 1.74 M |
| DOV | Dover Corp | 58.4923 | 27.72 B | 0.8642 | 1.5 | 1.24 M |
| WSM | Williams-Sonoma | 28.8125 | 27.6 B | 2.2217 | 8.36 | 10.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 5.70 | 0.70 | 14 | 7.71 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | 1.1948 | 8.57 | 2.65 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | 3.60 | 7 | 79.84 K | |
| OBE | Obsidian Energy Ltd | 35.00 | 2.10 | 6.38 | 2.02 M | |
| SSRM | Ssr Mining Inc | 6.2826 | 0.3735 | 6.32 | 549.4 K | |
| BIR | Birchcliff Energy Ltd | 7.5322 | 0.4241 | 5.97 | 905.8 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.3567 | 5.49 | 228.17 K | |
| CSCI | Cosciens Biopharma Inc | 6000.00 | 300.00 | 5.26 | 6 | |
| KXS | Kinaxis Inc | 19.18 | 0.91 | 4.98 | 6.2 K | |
| SGY | Surge Energy Inc | 29.3151 | 1.2988 | 4.64 | 312.98 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.1364 | 4.59 | 215.38 K | |
| NG | Novagold Res Inc | 3.32 | 0.14 | 4.4 | 214.24 K | |
| GBT | Bmtc Group Inc | 12.295 | 0.5072 | 4.3 | 30.68 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.2182 | 4 | 1.44 K | |
| TCW | Trican Well | 6.2308 | 0.2392 | 3.99 | 871.94 K | |
| JOY | Journey Energy Inc | 7.278 | 0.2763 | 3.95 | 89.3 K | |
| ARX | Arc Resources Ltd | 18.1992 | 0.672 | 3.83 | 765.1 K | |
| KEL | Kelt Exploration Ltd | 9.73 | 0.35 | 3.73 | 341.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5705 | 0.4503 | 3.72 | 5.78 M | |
| FRU | Freehold Royalties Ltd | 10.5332 | 0.3715 | 3.66 | 172.52 K | |
| WRG | Western Energy Services Corp | 830.40 | 28.80 | 3.59 | 1.5 K | |
| PHX | Phx Energy Services Corp | 6.5953 | 0.2238 | 3.51 | 55.3 K | |
| ELD | Eldorado Gold | 35.8345 | 1.1879 | 3.43 | 2.29 M | |
| FVI | Fortuna Mines Inc | 5.16 | 0.17 | 3.41 | 517.2 K | |
| CFW | Calfrac Well Services Ltd | 702.00 | 22.50 | 3.31 | 10.74 K | |
| DRM | Dream Unlimited Corp | 19.7464 | 0.6221 | 3.25 | 30.45 K | |
| CXI | Currency Exchange International Corp | 20.65 | 0.65 | 3.25 | 16.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 2 K | |
| MX | Methanex Corp | 51.9842 | 1.6053 | 3.19 | 197.12 K | |
| PAAS | Pan American Silver Corp | 10.036 | 0.3074 | 3.16 | 238.39 K | |
| BBD-A | Bombardier Inc | 107.25 | 3.25 | 3.13 | 102.61 K | |
| ABX | Barrick Mining Corp | 11.5735 | 0.3505 | 3.12 | 2.51 M | |
| CTC | Canadian Tire Corp Ltd | 185.1823 | 5.5874 | 3.11 | 889 | |
| AEM | Agnico Eagle Mines Ltd | 24.8413 | 0.7419 | 3.08 | 1.02 M | |
| WCP | Whitecap Resources Inc | 7.3982 | 0.2181 | 3.04 | 1.84 M | |
| PD | Precision Drilling Corp | 177.00 | 5.20 | 3.03 | 1.22 M | |
| BDI | Black Diamond Group Ltd | 15.0206 | 0.4341 | 2.98 | 170.65 K | |
| PSK | Prairiesky Royalty Ltd | 12.0643 | 0.3447 | 2.94 | 2.06 M | |
| CFF | Conifex Timber Inc | 5.7243 | 0.1628 | 2.93 | 76.7 K | |
| PSI | Pason Systems Inc | 16.5533 | 0.4666 | 2.9 | 133.27 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 120 | |
| FMR | Future Mineral Resources Inc | 3.60 | 0.10 | 2.86 | 590 | |
| CSE-PA | Capstone Infrastructure Corp | 8.0575 | 0.2238 | 2.86 | 2.7 K | |
| DXT | Dexterra Group Inc | 8.804 | 0.2394 | 2.8 | 101.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0528 | 0.2176 | 2.78 | 555.6 K | |
| CCO | Cameco Corp | 19.7446 | 0.5329 | 2.77 | 1.16 M | |
| WPM | Wheaton Precious Metals Corp | 20.6147 | 0.5562 | 2.77 | 1.77 M | |
| BBD-B | Bombardier Inc Series B | 106.5759 | 2.7327 | 2.63 | 544.83 K | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | 0.14 | 2.55 | 1.75 M | |
| WILD | Wildbrain Ltd | 8.8976 | 0.2205 | 2.54 | 398.1 K | |
| SU | Suncor Energy Inc | 25.6511 | 0.6334 | 2.53 | 3.5 M | |
| TCS | Tecsys Inc J | 6.8607 | 0.1675 | 2.5 | 1.7 K | |
| FNV | Franco-Nevada Corp | 54.166 | 1.3053 | 2.47 | 341.4 K | |
| PBL | Pollard Banknote Ltd | 4.5164 | 0.108 | 2.45 | 1.9 K | |
| MTL | Mullen Group Ltd | 12.8778 | 0.3051 | 2.43 | 150.4 K | |
| AGF-B | AGF Management Limited | 5.4766 | 0.1279 | 2.39 | 168.26 K | |
| VET | Vermilion Energy Inc | 35.5184 | 0.7913 | 2.28 | 407.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 465.5307 | 10.2892 | 2.26 | 35.79 K | |
| SEA | Seabridge Gold Inc | 6.6486 | 0.1457 | 2.24 | 48.84 K | |
| CPX | Capital Power Corp | 14.0217 | 0.3056 | 2.23 | 174.45 K | |
| PXT | Parex Resources Inc | 7.0179 | 0.1511 | 2.2 | 404.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 523 | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0875 | 0.5589 | 2.11 | 112.6 K | |
| BTE | Baytex Energy Corp | 26.662 | 0.547 | 2.09 | 2.17 M | |
| CVE | Cenovus Energy Inc | 21.7139 | 0.4327 | 2.03 | 1.72 M | |
| GEI | Gibson Energy Inc | 14.2434 | 0.2832 | 2.03 | 271.3 K | |
| SGR-U | Slate Grocery REIT | 3.9305 | 0.0749 | 1.94 | 1.25 K | |
| HBM | Hudbay Minerals Inc | 8.7399 | 0.1647 | 1.92 | 623.4 K | |
| CJT | Cargojet Inc | 22.357 | 0.4213 | 1.92 | 12.2 K | |
| AG | First Majestic Silver Corp | 5.7723 | 0.1085 | 1.92 | 686.9 K | |
| PPL | Pembina Pipeline Corp | 20.3721 | 0.3815 | 1.91 | 842.52 K | |
| LNF | Leons Furniture | 9.84 | 0.1842 | 1.91 | 7.94 K | |
| LGO | Largo Resources Ltd | 21.40 | 0.40 | 1.9 | 770 | |
| AGI | Alamos Gold Inc Cls A | 7.5306 | 0.1407 | 1.9 | 548.18 K | |
| ELE | Elemental Royalty Corporation | 5632.8804 | 104.313 | 1.89 | 0 | |
| OVV | Ovintiv Inc | 79.7344 | 1.4715 | 1.88 | 972.02 K | |
| KEY | Keyera Corp | 21.8342 | 0.3987 | 1.86 | 395.25 K | |
| ELVA | Electrovaya Inc | 5.50 | 0.10 | 1.85 | 13.1 K | |
| SES | Secure Energy Services Inc | 13.331 | 0.2245 | 1.71 | 220.7 K | |
| MTY | Mty Food Group Inc | 29.9342 | 0.4892 | 1.66 | 22.8 K | |
| RCH | Richelieu Hardware Ltd | 16.358 | 0.2643 | 1.64 | 3.54 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.7814 | 0.1886 | 1.63 | 9.25 K | |
| EFN | Element Fleet Management Corp | 9.1375 | 0.1452 | 1.61 | 1.36 M | |
| IMO | Imperial Oil | 42.3063 | 0.6707 | 1.61 | 451.75 K | |
| GSY | Goeasy Ltd | 15.3617 | 0.2374 | 1.57 | 9.6 K | |
| EFX | Enerflex Ltd | 14.3172 | 0.2163 | 1.53 | 41.1 K | |
| TECK-B | Teck Resources Limited | 15.2341 | 0.2257 | 1.5 | 1.54 M | |
| TOU | Tourmaline Oil Corp | 26.7421 | 0.3866 | 1.47 | 1.24 M | |
| DOL | Dollarama Inc | 17.1619 | 0.2466 | 1.46 | 800.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.56 | 0.0779 | 1.42 | 9.69 K | |
| WFG | West Fraser Timber CO Ltd | 49.9955 | 0.6803 | 1.38 | 157.5 K | |
| POU | Paramount Resources Ltd | 17.9784 | 0.2429 | 1.37 | 587.07 K | |
| DII-B | Dorel Industries Inc | 12.4727 | 0.1672 | 1.36 | 44.35 K | |
| KPT | Kp Tissue Inc | 7.6046 | 0.1014 | 1.35 | 7.1 K | |
| ATH | Athabasca Oil Corp | 3.02 | 0.04 | 1.34 | 3.34 M | |
| MATR | Mattr Corp | 40.0717 | 0.4961 | 1.25 | 87.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.7426 | 0.1289 | 1.21 | 209.87 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6875 | 0.0433 | 1.19 | 613.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.46 | 0.18 | 1.18 | 91.2 K | |
| EMA-PA | Emera Inc Pref A | 13.3677 | 0.1536 | 1.16 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3937 | 233.82 B | 0.0284 | 0.53 | 1.95 K |
| BRDCY | Bridgestone Corporation | 12.7303 | 29.25 B | 0.0849 | 0.67 | 11.13 K |
| LNWO | Light & Wonder, Inc. | 13.28 | 6.11 B | 0.78 | 6.24 | 1.4 M |
| GAMI | GAMCO Investors Inc | 38.6584 | 538.4 M | 0.4598 | 1.2 | 34.54 K |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| SEII | Sharing Economy International Inc | 810.20 | 855.22 K | 25.20 | 3.21 | 34 |
| VGLS | VG Life Sciences Inc | 1940.00 | 506.29 K | 298.00 | 18.15 | 0 |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 40000.00 | 4.17 | 0 |
| BRGO | Bergio International Inc | 149999.9844 | 289.83 K | 59999.9922 | 66.67 | 0 |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 1.50 | 33.33 | 2.39 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | 0.36 | 3.13 | 15.18 K |
| CBRI | CMTSU Liquidation Inc | 3.02 | 8.16 K | 0.03 | 1 | 323.92 K |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | 0.48 | 7.25 | 207.4 K |
| ZVOI | Zovio Inc | 11.18 | 3.42 K | 0.51 | 4.78 | 111.17 K |
| EVKG | Ever-Glory International Group Inc. | 6.77 | 2.92 K | 0.54 | 8.67 | 8.3 K |
| NSLPQ | New Source Energy Partners L.P | 16.64 | 1.87 K | 0.62 | 3.87 | 199 K |
| CYRNQ | CYRNQ | 29.80 | 799 | 0.80 | 2.76 | 10.61 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | 0.75 | 5 | 3.71 K |
| SPDC | Speed Commerce Inc | 44.96 | 603 | 0.96 | 2.18 | 4.67 K |
| WWIO | Wowio Inc | 47.84 | 9.62 | 25.17 | 49 | |
| PZOO | Pazoo Inc | 650.00 | 74.9997 | 13.04 | 37 | |
| MRNJ | Metatron Inc | 701.9733 | 77.997 | 12.5 | 0 | |
| PQEFF | Petroteq Energy Inc | 25.50 | 2.04 | 8.7 | 102.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | 10.00 | 1.36 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 88.65 M | 0.75 | 3.03 | 267 |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 3.65 K | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 3 | |
| PAT | Patriot One Technologies Inc | 20.00 | 3.3333 | 20 | 330 | |
| OBUL | One Bullion Limited | 6.1328 | 0.9812 | 19.05 | 440 | |
| AXL | Arrow Exploration Corp | 16.6667 | 2.0513 | 14.04 | 12.44 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 12 | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 4 | |
| GBU | Gabriel Resources Ltd | 7.00 | 0.50 | 7.69 | 175.9 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.40 | 6.67 | 34.6 K | |
| HAY | Hayasa Metals Inc. | 3.40 | 0.20 | 6.25 | 1 K | |
| SKYG | Sky Gold Corp | 30.00 | 1.50 | 5.26 | 64 | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.375 | 4.76 | 2.69 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 5 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 2.00 | 3.64 | 581 | |
| RX | BioSyent Inc | 10.0612 | 0.3373 | 3.47 | 18.1 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 1.29 K | |
| FP | FP Newspapers Inc | 3.4027 | 0.0529 | 1.58 | 11.78 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | 0.5883 | 0.88 | 957 |