Gainers for 20 November 2014 from 00:00:00 until 23:59:59
Gainers for 20 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.4458 | 58.19 B | 1.94 | 2.79 | 3.56 M | 254.38 M |
| OBE | Obsidian Energy Ltd | 28.4478 | 606.63 M | 1.681 | 6.28 | 546.99 K | 15.56 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11999.9912 | 5.09 M | 540.00 | 4.71 | 1.11 K | 13.33 M |
| NOG | Northern Oil and Gas | 96.0853 | 2.44 B | 5.0997 | 5.6 | 111.23 K | 10.69 M |
| GTE | Gran Tierra Energy Inc | 48.50 | 338.94 M | 3.10 | 6.83 | 113.96 K | 5.53 M |
| IMO | Imperial Oil Ltd | 37.3404 | 58.31 B | 0.7458 | 2.04 | 136.7 K | 5.1 M |
| FSP | Franklin Street Properties | 6.4757 | 40.53 M | 0.0763 | 1.19 | 702.4 K | 4.55 M |
| GORO | Gold Resource Corp | 3.0911 | 573 M | 0.0887 | 2.95 | 490.16 K | 1.52 M |
| REI | Ring Energy Inc | 12.85 | 297.02 M | 0.75 | 6.2 | 107.6 K | 1.38 M |
| PRK | Park National Corp | 54.0693 | 3.26 B | 0.8003 | 1.5 | 15.5 K | 838.07 K |
| NNVC | Nanoviricides Inc | 65.00 | 33.97 M | 3.40 | 5.52 | 11.29 K | 734.17 K |
| BDL | Flanigan's Enterprises | 21.5672 | 116.71 M | 1.1356 | 5.56 | 23.55 K | 507.93 K |
| WWR | Westwater Resources | 1320.00 | 52.86 M | 36.00 | 2.8 | 290 | 382.8 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | 87.50 | 0.68 | 22 | 286.82 K |
| UUUU | Energy Fuels Inc | 7.72 | 1.94 B | 0.21 | 2.8 | 34.71 K | 267.98 K |
| ESBA | Empire State Realty Op LP | 12.8648 | 1.46 B | 0.135 | 1.06 | 19.3 K | 248.29 K |
| CMT | Core Molding Technologies Inc | 12.5516 | 191.46 M | 0.1681 | 1.36 | 19.5 K | 244.76 K |
| GLU | Gabelli Global Utility | 8.9244 | 113.79 M | 0.0906 | 1.03 | 26.2 K | 233.82 K |
| CVU | CPI Aerostructures | 11.39 | 61.35 M | 0.22 | 1.97 | 17.71 K | 201.76 K |
| CVM | Cel-Sci Corp | 450.00 | 23.75 M | 7.50 | 1.69 | 390 | 175.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4833 | 76.95 M | 0.0473 | 0.64 | 19.7 K | 147.4 K |
| TGEN | TGEN | 6.35 | 53.43 M | 0.65 | 11.4 | 22.94 K | 145.68 K |
| RVP | Retractable Technologies | 4.16 | 16.63 M | 0.08 | 1.96 | 28.6 K | 118.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.6998 | 48.42 M | 5.10 | 2.69 | 575 | 111.95 K |
| FRD | Friedman Industries Inc | 7.1024 | 270.98 M | 0.0799 | 1.14 | 13.8 K | 98.01 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | 3240.00 | 21.18 | 5 | 92.7 K |
| OGCP | Empire State Realty Op LP Se | 12.8032 | 1.42 B | 0.1665 | 1.32 | 7.19 K | 92.08 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | 4.05 | 7.24 | 1.16 K | 69.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.0747 | 0.2851 | 1.52 | 1.7 K | 32.45 K | |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | 0.13 | 3.64 | 6.38 K | 23.59 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.19 M | 0.0485 | 0.83 | 3.4 K | 19.93 K |
| MHH | Mastech Holdings Inc | 5.99 | 77.23 M | 0.1504 | 2.58 | 3.11 K | 18.64 K |
| BHB | Bar Harbor Bankshares | 13.6347 | 698.47 M | 0.0899 | 0.66 | 1.35 K | 18.41 K |
| ACCS | Access Newswire Inc | 9.1863 | 12.88 M | 0.1089 | 1.2 | 1.1 K | 10.12 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.76 M | 0.08 | 2.29 | 2.6 K | 9.31 K |
| CIX | Compx International Inc | 7.3357 | 500.32 M | 0.1672 | 2.33 | 1.1 K | 8.09 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 60.00 | 14.29 | 13 | 6.24 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | 3.00 | 11.54 | 90 | 2.61 K |
| FISK | Empire State Realty Op LP Se | 12.7633 | 1.41 B | 0.0948 | 0.75 | 200 | 2.55 K |
| UAVS | Ageagle Aerial Systems Inc | 99743.3672 | 23.07 M | 7249.5156 | 7.84 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 62593.1797 | 12.23 K | 2348.9688 | 3.9 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 65.07 M | 2024.3672 | 2.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.45 | 0.05 | 1.47 | 4.6 K | 15.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 75.58 | 1.00 | 1.34 | 236.72 K | 17.89 M | |
| BZ | Brent Crude | 79.33 | 1.23 | 1.57 | 206.38 K | 16.37 M | |
| T | Crude Oil WTI | 75.58 | 608.28 B | 1.00 | 1.34 | 28.25 K | 2.13 M |
| DC | Class III Milk | 21.92 | 0.15 | 0.69 | 309 | 6.77 K | |
| CB | Cash-settled Butter | 196.00 | 3.60 | 1.87 | 14 | 2.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7609 | 5.1 T | 0.3633 | 1.43 | 173.58 M | 4.47 B |
| INTC | Intel Corp | 27.584 | 315.55 B | 1.2277 | 4.66 | 61.99 M | 1.71 B |
| AMZN | Amazon.com Inc | 16.527 | 2.89 T | 0.20 | 1.22 | 68.73 M | 1.14 B |
| MSFT | Microsoft Corporation | 41.3698 | 4.05 T | 0.4077 | 1 | 21.51 M | 889.89 M |
| NFLX | Netflix Inc | 5.2591 | 262.6 B | 0.072 | 1.39 | 154.25 M | 811.24 M |
| DLTR | Dollar Tree Inc | 65.87 | 25.75 B | 3.24 | 5.17 | 7.79 M | 513.3 M |
| CSCO | Cisco Systems Inc | 18.907 | 388.94 B | 0.1552 | 0.83 | 23.44 M | 443.18 M |
| MU | Micron Technology | 32.3893 | 829.5 B | 0.2438 | 0.76 | 13.61 M | 440.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2203 | 48.11 B | 0.4782 | 1.42 | 10.13 M | 346.65 M |
| APA | Apa Corp | 56.3816 | 15.15 B | 1.6632 | 3.04 | 4.67 M | 263.16 M |
| URBN | Urban Outfitters Inc | 31.61 | 7.56 B | 2.08 | 7.04 | 7.32 M | 231.4 M |
| CLDX | Celldex Therapeutics | 306.90 | 2.45 B | 25.95 | 9.24 | 733.11 K | 224.99 M |
| GRPN | Groupon Cl A | 148.60 | 660.81 M | 3.40 | 2.34 | 1.38 M | 205.27 M |
| TXN | Texas Instruments | 38.1888 | 270.37 B | 0.212 | 0.56 | 4.76 M | 181.77 M |
| ROST | Ross Stores Inc | 37.1974 | 76.03 B | 0.4694 | 1.28 | 4.73 M | 175.78 M |
| PANW | Palo Alto Networks Inc | 18.1733 | 270.81 B | 0.285 | 1.59 | 9.31 M | 169.13 M |
| JBLU | Jetblue Airways Cp | 13.44 | 1.49 B | 0.195 | 1.47 | 12.14 M | 163.22 M |
| SWKS | Skyworks Solutions | 51.4108 | 19.48 B | 0.6759 | 1.33 | 3.04 M | 156.13 M |
| NXPI | Nxp Semiconductors | 65.5445 | 64.63 B | 1.0078 | 1.56 | 2.36 M | 154.83 M |
| CSX | CSX Corp | 10.3924 | 93.51 B | 0.117 | 1.14 | 13.16 M | 136.77 M |
| LULU | Lululemon Athletica | 45.88 | 13.03 B | 0.28 | 0.61 | 2.91 M | 133.54 M |
| PTEN | Patterson-Uti Energy | 16.8433 | 3.74 B | 0.7044 | 4.36 | 7.59 M | 127.79 M |
| FFIV | F5 Networks Inc | 127.97 | 18.05 B | 1.58 | 1.25 | 904.64 K | 115.77 M |
| GLNG | Golar Lng Ltd | 43.0377 | 4.45 B | 2.2372 | 5.48 | 2.57 M | 110.75 M |
| CDNS | Cadence Design Systems, Inc. | 18.32 | 92.34 B | 0.16 | 0.88 | 5.98 M | 109.6 M |
| AKAM | Akamai Technologies | 63.12 | 11.54 B | 1.55 | 2.52 | 1.7 M | 107.37 M |
| AVGO | Broadcom Inc. | 6.8499 | 1.53 T | 0.0518 | 0.76 | 15.12 M | 103.58 M |
| WDC | Western Digital Cp | 63.771 | 108.47 B | 1.1655 | 1.86 | 1.59 M | 101.21 M |
| SBAC | SBA Communications | 106.5485 | 19.88 B | 1.7706 | 1.69 | 947.5 K | 100.95 M |
| PLCE | Children's Place Inc | 49.2666 | 4.19 M | 1.8462 | 3.89 | 2.05 M | 100.94 M |
| CHRW | C.H. Robinson Ww | 55.259 | 14.96 B | 0.6192 | 1.13 | 1.79 M | 99.06 M |
| LIVN | Livanova Plc OR Sh | 55.01 | 5.1 B | 6.50 | 13.4 | 1.69 M | 93.02 M |
| WDAY | Workday Inc | 91.65 | 45.84 B | 0.75 | 0.83 | 1.01 M | 92.33 M |
| STX | Seagate Technology | 39.2721 | 116.19 B | 0.5512 | 1.42 | 2.29 M | 89.89 M |
| FOSL | Fossil Group | 109.37 | 476.65 M | 1.94 | 1.81 | 808.81 K | 88.46 M |
| FSLR | First Solar Inc | 49.43 | 20.59 B | 0.61 | 1.25 | 1.72 M | 85.04 M |
| NTAP | Netapp Inc | 31.7343 | 34.58 B | 0.2932 | 0.93 | 2.59 M | 82.29 M |
| FIVE | Five Below Inc | 44.82 | 13.97 B | 2.19 | 5.14 | 1.83 M | 81.87 M |
| HST | Host Marriott Financial Trust | 14.3119 | 17.56 B | 0.1949 | 1.38 | 5.68 M | 81.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3986 | 51.56 B | 0.1856 | 0.92 | 3.72 M | 75.83 M |
| VOD | Vodafone Grp Plc ADR | 17.004 | 36.35 B | 0.1316 | 0.78 | 4.39 M | 74.71 M |
| MAT | Mattel Inc | 26.8082 | 4.45 B | 0.3825 | 1.45 | 2.75 M | 73.74 M |
| TMUS | T-Mobile US | 26.8446 | 178.71 B | 0.4519 | 1.71 | 2.7 M | 72.55 M |
| ADI | Analog Devices | 40.4504 | 191.24 B | 0.3321 | 0.83 | 1.76 M | 71.3 M |
| CSIQ | Canadian Solar Inc | 27.38 | 734.64 M | 0.60 | 2.24 | 2.52 M | 68.95 M |
| AMBA | Ambarella Inc | 50.60 | 2.72 B | 0.89 | 1.79 | 1.35 M | 68.22 M |
| VANI | Vivani Medical Inc | 566.40 | 101.48 M | 87.12 | 18.18 | 120.17 K | 68.06 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.99 B | 0.2428 | 0.85 | 2.2 M | 63.32 M |
| IONS | Ionis Pharmaceuticals | 51.62 | 5.15 B | 1.56 | 3.12 | 1.19 M | 61.44 M |
| AXON | Axon Enterprise Inc | 20.57 | 24.69 B | 0.52 | 2.59 | 2.96 M | 60.88 M |
| GT | Goodyear Tire Rubber | 23.5489 | 1.2 B | 0.1978 | 0.85 | 2.53 M | 59.56 M |
| FAST | Fastenal Company | 8.3569 | 62.61 B | 0.0686 | 0.83 | 6.88 M | 57.51 M |
| UTHR | United Therapeutic | 129.22 | 24.81 B | 1.22 | 0.95 | 443.49 K | 57.31 M |
| VRSN | Verisign Inc | 58.9939 | 27.43 B | 0.3506 | 0.6 | 933.95 K | 55.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.4069 | 1.6 B | 0.2045 | 1.01 | 2.51 M | 51.28 M |
| NTES | Netease Inc ADR | 16.7914 | 83.01 B | 0.4153 | 2.54 | 3.01 M | 50.55 M |
| FITB | Fifth Third Bancorp | 13.6497 | 49.12 B | 0.1083 | 0.8 | 3.65 M | 49.85 M |
| ERIC | Ericsson ADR | 8.8691 | 34.35 B | 0.0501 | 0.57 | 5.62 M | 49.82 M |
| CSGP | Costar Group Inc | 16.598 | 12.57 B | 0.26 | 1.59 | 2.82 M | 46.73 M |
| RGLD | Royal Gold Inc | 61.2322 | 23.88 B | 1.8829 | 3.17 | 760.7 K | 46.58 M |
| NBIS | Nebius Group N.V. | 26.15 | 38.45 B | 0.43 | 1.67 | 1.72 M | 44.97 M |
| FTNT | Fortinet Inc | 5.409 | 89.98 B | 0.055 | 1.03 | 8.25 M | 44.64 M |
| HAS | Hasbro Inc | 39.1758 | 16.91 B | 0.2634 | 0.68 | 1.12 M | 43.86 M |
| MEOH | Methanex Cp | 45.9323 | 5.14 B | 1.6496 | 3.73 | 930.8 K | 42.75 M |
| CVLG | Covenant Logistics Group Inc | 11.7953 | 828.58 M | 0.5931 | 5.29 | 3.61 M | 42.55 M |
| CHRD | Chord Energy Corp | 16.3439 | 7.38 B | 0.7481 | 4.8 | 2.6 M | 42.5 M |
| PCRX | Pacira Pharm Inc | 91.71 | 1.46 B | 2.54 | 2.85 | 461.03 K | 42.28 M |
| FANG | Diamondback Energy | 51.6638 | 49.74 B | 1.5989 | 3.19 | 813 K | 42 M |
| ZION | Zions Bancorp | 21.6957 | 9.67 B | 0.232 | 1.08 | 1.85 M | 40.12 M |
| STLD | Steel Dynamics Inc | 17.7383 | 32.36 B | 0.3842 | 2.21 | 2.18 M | 38.64 M |
| PAA | Plains All American Pipeline LP | 22.4736 | 16.65 B | 0.2603 | 1.17 | 1.7 M | 38.2 M |
| ALKS | Alkermes Plc | 55.24 | 7.76 B | 0.98 | 1.81 | 674.7 K | 37.27 M |
| ODFL | Old Dominion Freight Line Inc | 24.7645 | 35.21 B | 0.3286 | 1.34 | 1.48 M | 36.75 M |
| TCBI | Texas Capital Bncsh | 57.2487 | 4.39 B | 0.4616 | 0.81 | 619.8 K | 35.48 M |
| JBHT | J B Hunt Transport | 72.8269 | 20.91 B | 0.8001 | 1.11 | 473.04 K | 34.45 M |
| PPLI | People Incorporated | 11.4001 | 3.26 B | 0.1577 | 1.4 | 2.97 M | 33.9 M |
| ASPS | Altisource Portfolio | 447.76 | 65.22 M | 23.44 | 5.52 | 74.43 K | 33.33 M |
| MTCH | Match Group Inc | 17.1797 | 8.94 B | 0.2375 | 1.4 | 1.86 M | 31.97 M |
| CAKE | Cheesecake Fact | 37.4122 | 5.53 B | 0.3498 | 0.94 | 839.2 K | 31.4 M |
| CRTO | Criteo S.A. ADR | 38.87 | 817.45 M | 0.62 | 1.62 | 782.24 K | 30.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 81.2048 | 10.99 B | 0.9309 | 1.16 | 361.3 K | 29.34 M |
| VNET | 21Vianet Group Inc ADR | 20.36 | 934.14 M | 0.13 | 0.64 | 1.37 M | 27.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.39 | 7.41 B | 1.13 | 3.73 | 861.33 K | 27.04 M |
| EXPD | Expeditors Intl | 37.9231 | 24.48 B | 0.2156 | 0.57 | 706.1 K | 26.78 M |
| ICLR | Icon Plc | 54.17 | 15.55 B | 0.45 | 0.84 | 481.12 K | 26.06 M |
| PAAS | Pan Amer Silver Corp | 8.8959 | 17.47 B | 0.3085 | 3.59 | 2.86 M | 25.47 M |
| VIAV | Viavi Solutions | 7.6753 | 7.86 B | 0.1422 | 1.89 | 3.24 M | 24.87 M |
| UPBD | Upbound Group Inc. | 32.18 | 1.44 B | 0.48 | 1.51 | 746.7 K | 24.03 M |
| ACAD | Acadia Pharmaceutica | 27.74 | 2.84 B | 0.41 | 1.5 | 854.03 K | 23.69 M |
| GPRE | Green Plains Inc | 31.3291 | 979.23 M | 0.8132 | 2.66 | 744.28 K | 23.32 M |
| ALGN | Align Technology | 55.12 | 12.28 B | 0.71 | 1.3 | 423.03 K | 23.32 M |
| CENX | Century Aluminum C | 27.27 | 3.63 B | 0.58 | 2.17 | 819.9 K | 22.36 M |
| GEN | Gen Digital Inc | 9.5004 | 17.68 B | 0.0898 | 0.95 | 2.33 M | 22.15 M |
| CSTE | Caesarstone Sdot-Yam | 56.0807 | 52.92 M | 2.0315 | 3.76 | 391.93 K | 21.98 M |
| VSAT | Viasat Inc | 66.00 | 10.24 B | 0.51 | 0.78 | 312.83 K | 20.65 M |
| CASY | Casey's General Stor | 78.5488 | 25.58 B | 1.8271 | 2.38 | 250.59 K | 19.68 M |
| DXCM | Dexcom | 12.7125 | 30.24 B | 0.0925 | 0.73 | 1.51 M | 19.25 M |
| CRUS | Cirrus Logic Inc | 18.12 | 5.9 B | 0.34 | 1.91 | 1.06 M | 19.13 M |
| LOPE | Grand Canyon Educati | 46.72 | 2.96 B | 0.50 | 1.08 | 405.77 K | 18.96 M |
| OSIS | O S I Systems Inc | 69.29 | 3.17 B | 1.34 | 1.97 | 271.11 K | 18.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38398.2188 | 2.62 B | 830.0859 | 2.21 | 1.34 M | 51.44 B |
| BABA | Alibaba Group Holding ADR | 106.5986 | 262.16 B | 0.9707 | 0.92 | 36.49 M | 3.89 B |
| HAL | Halliburton Company | 39.4677 | 26.37 B | 0.6256 | 1.61 | 23.27 M | 918.5 M |
| BBY | Best Buy Company | 24.9261 | 22.29 B | 1.6259 | 6.98 | 26.05 M | 649.32 M |
| HRI | Herc Holdings Inc | 62.8331 | 5.59 B | 1.5742 | 2.57 | 9.8 M | 615.85 M |
| SLB | Schlumberger N.V. | 69.8006 | 74.36 B | 0.8277 | 1.2 | 8.2 M | 572.27 M |
| CPRI | Capri Holdings Ltd | 73.43 | 2.21 B | 0.96 | 1.32 | 7.78 M | 571.36 M |
| UPS | United Parcel Service | 70.936 | 94.48 B | 0.7113 | 1.01 | 6.99 M | 495.87 M |
| DDS | Dillard's | 89.8387 | 10.18 B | 7.6301 | 9.28 | 4.48 M | 402.18 M |
| V | Visa Inc | 58.1289 | 789.02 B | 0.4181 | 0.72 | 6.7 M | 389.69 M |
| CVX | Chevron Corp | 72.4506 | 411.23 B | 0.5188 | 0.72 | 5.27 M | 382.02 M |
| HD | Home Depot | 74.5103 | 352.6 B | 0.6644 | 0.9 | 4.96 M | 369.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1062 | 0.4765 | 1.42 | 10.13 M | 345.5 M | |
| TJX | TJX Companies | 27.1406 | 151.94 B | 0.5269 | 1.98 | 12.68 M | 344.19 M |
| EOG | Eog Resources | 72.9777 | 77.86 B | 0.8146 | 1.13 | 4.62 M | 337.46 M |
| DG | Dollar General Corp | 57.6392 | 30.15 B | 0.3898 | 0.68 | 5.67 M | 326.94 M |
| AIG | American International Group | 41.4729 | 41.28 B | 0.3276 | 0.8 | 7.72 M | 320.08 M |
| SKYD | Skydance Corporation | 42.1614 | 43.87 B | 0.2592 | 0.62 | 7.46 M | 314.39 M |
| LYB | Lyondellbasell Industries NV | 49.0458 | 19.23 B | 0.9601 | 2 | 6.19 M | 303.37 M |
| WSM | Williams-Sonoma | 28.8125 | 30.82 B | 2.2217 | 8.36 | 10.23 M | 294.78 M |
| COP | ConocoPhillips | 51.2074 | 161.54 B | 0.7554 | 1.5 | 5.73 M | 293.23 M |
| YUM | Yum! Brands | 45.8889 | 43.28 B | 0.9359 | 2.08 | 6.26 M | 287.18 M |
| CPAY | Corpay Inc | 155.08 | 30.07 B | 4.59 | 3.05 | 1.76 M | 272.43 M |
| LNG | Cheniere Energy Inc | 71.2807 | 1.9356 | 2.79 | 3.56 M | 253.79 M | |
| PSX | Phillips 66 | 51.6008 | 98.7 B | 1.3658 | 2.72 | 4.79 M | 247.16 M |
| CAT | Caterpillar Inc | 76.6838 | 274.04 B | 0.5934 | 0.78 | 3.05 M | 234.08 M |
| HCA | Hca Holdings Inc | 62.9952 | 105.47 B | 0.7704 | 1.24 | 3.55 M | 223.85 M |
| M | Macy's Inc | 38.8567 | 6.52 B | 0.544 | 1.42 | 5.73 M | 222.84 M |
| OXY | Occidental Petroleum Corp | 59.126 | 55.74 B | 0.5649 | 0.96 | 3.75 M | 221.59 M |
| FCX | Freeport-Mcmoran Inc | 25.0939 | 89.51 B | 0.4304 | 1.75 | 8.81 M | 221.08 M |
| DHI | D.R. Horton | 22.2963 | 42.24 B | 0.3878 | 1.77 | 9.45 M | 210.75 M |
| MPC | Marathon Petroleum Corp | 33.8056 | 106.16 B | 0.4831 | 1.45 | 6.16 M | 208.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3784 | 2.02 T | 0.1756 | 1.02 | 11.8 M | 205.02 M |
| SPG | Simon Property Group | 102.8456 | 88.46 B | 1.4375 | 1.42 | 1.96 M | 201.34 M |
| NOV | Nov Inc | 60.5305 | 6.31 B | 0.7278 | 1.22 | 3.24 M | 196.09 M |
| COF | Capital One Financial Corp | 65.8399 | 119.45 B | 0.3654 | 0.56 | 2.97 M | 195.42 M |
| GME | Gamestop Corp | 8.1012 | 12.91 B | 0.048 | 0.6 | 23.85 M | 193.18 M |
| GAP | Gap Inc | 27.3007 | 7.81 B | 0.4081 | 1.52 | 6.4 M | 174.78 M |
| RIG | Transocean Inc | 24.0495 | 5.77 B | 0.1508 | 0.63 | 7.2 M | 173.13 M |
| ABT | Abbott Laboratories | 35.1109 | 191.4 B | 0.2807 | 0.81 | 4.86 M | 170.71 M |
| PANW | Palo Alto Networks Inc | 18.1733 | 0.285 | 1.59 | 9.31 M | 169.13 M | |
| DVN | Devon Energy Corp | 45.0321 | 46.64 B | 1.3018 | 2.98 | 3.74 M | 168.51 M |
| AA | Alcoa Corp | 35.7844 | 11.04 B | 0.8988 | 2.58 | 4.53 M | 162.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 280.18 B | 1.07 | 1.53 | 2.2 M | 156.32 M |
| YELP | Yelp Inc | 57.88 | 1.06 B | 2.11 | 3.78 | 2.62 M | 151.59 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.4292 | 6.51 B | 0.1804 | 0.89 | 7.11 M | 145.2 M |
| RH | Restoration Hardware Holdings | 87.48 | 2.59 B | 5.60 | 6.84 | 1.66 M | 145.01 M |
| CMG | Chipotle Mexican Grill | 13.2566 | 45.21 B | 0.0854 | 0.65 | 10.59 M | 140.32 M |
| MHK | Mohawk Industries | 148.36 | 9.1 B | 2.40 | 1.64 | 929.8 K | 137.95 M |
| BBWI | Bath & Body Works Inc | 33.0444 | 4.39 B | 0.9904 | 3.09 | 4.09 M | 135.23 M |
| GNW | Genworth Financial Inc | 9.43 | 3.23 B | 0.30 | 3.29 | 13.92 M | 131.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.9495 | 167.55 B | 0.5078 | 0.56 | 1.39 M | 125.98 M |
| NBR | Nabors Industries | 693.5914 | 1.26 B | 23.727 | 3.54 | 180.72 K | 125.34 M |
| CLF | Cleveland-Cliffs Inc | 8.2951 | 7 B | 0.5587 | 7.22 | 14.79 M | 122.64 M |
| ONIT | Onity Group Inc | 351.45 | 268.26 M | 31.95 | 10 | 346.86 K | 121.9 M |
| PPG | PPG Industries | 86.403 | 27.68 B | 0.8126 | 0.95 | 1.41 M | 121.47 M |
| LEN | Lennar Corp | 36.8576 | 21.79 B | 0.9574 | 2.67 | 3.24 M | 119.26 M |
| PH | Parker-Hannifin Corp | 108.2028 | 120.64 B | 0.9872 | 0.92 | 1.1 M | 118.79 M |
| VALE | Vale S.A. ADR | 4.0635 | 50.94 B | 0.0561 | 1.4 | 28.94 M | 117.58 M |
| CNX | CNX Resources Corp | 33.7925 | 5.15 B | 0.6821 | 2.06 | 3.43 M | 115.76 M |
| WAT | Waters Corp | 115.93 | 46.81 B | 1.58 | 1.38 | 970.26 K | 112.48 M |
| WHR | Whirlpool Corp | 118.3213 | 2.1 B | 1.4102 | 1.21 | 920.97 K | 108.97 M |
| PHM | Pultegroup | 18.485 | 25.88 B | 0.3548 | 1.96 | 5.82 M | 107.64 M |
| ESNT | Essent Group Ltd | 20.914 | 5.91 B | 1.1536 | 5.84 | 5.1 M | 106.66 M |
| HLF | Herbalife Ltd | 19.97 | 1.65 B | 0.64 | 3.31 | 5.33 M | 106.35 M |
| WPM | Wheaton Precious Metals | 18.3631 | 65.38 B | 0.5515 | 3.1 | 5.75 M | 105.67 M |
| BKD | Brookdale Senior Living Inc | 35.00 | 2.22 B | 0.34 | 0.98 | 3.01 M | 105.45 M |
| TOL | Toll Brothers Inc | 30.9027 | 14.41 B | 0.3252 | 1.06 | 3.41 M | 105.25 M |
| NEM | Newmont Mining Corp | 15.2349 | 130.07 B | 0.3657 | 2.46 | 6.91 M | 105.22 M |
| DECK | Deckers Outdoor Corp | 15.8667 | 12.07 B | 0.1134 | 0.72 | 6.48 M | 102.81 M |
| VFC | V.F. Corp | 50.8348 | 8.22 B | 0.4987 | 0.99 | 1.99 M | 100.98 M |
| FLR | Fluor Corp | 60.4486 | 6.73 B | 1.1269 | 1.9 | 1.66 M | 100.19 M |
| UHS | Universal Health Services | 98.2872 | 11.62 B | 0.8106 | 0.83 | 1 M | 98.62 M |
| GLW | Corning Inc | 15.3852 | 99.88 B | 0.1045 | 0.68 | 6.16 M | 94.82 M |
| OVV | Ovintiv Inc | 70.1996 | 16.26 B | 1.4673 | 2.13 | 1.34 M | 94 M |
| TPR | Tapestry Inc | 25.7816 | 26.74 B | 0.4924 | 1.95 | 3.61 M | 92.97 M |
| CMI | Cummins Inc | 106.3917 | 64.22 B | 0.606 | 0.57 | 869.8 K | 92.54 M |
| SHW | Sherwin-Williams Company | 72.6902 | 86.47 B | 0.4172 | 0.58 | 1.24 M | 89.95 M |
| NOC | Northrop Grumman Corp | 114.7578 | 76.58 B | 0.7542 | 0.66 | 763.4 K | 87.61 M |
| EXP | Eagle Materials Inc | 86.8953 | 5.79 B | 3.7731 | 4.54 | 1.01 M | 87.44 M |
| A | Agilent Technologies | 37.5148 | 50.8 B | 0.4183 | 1.13 | 2.3 M | 86.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0479 | 111.67 B | 0.1495 | 2.53 | 14.11 M | 85.31 M |
| CP | Canadian Pacific Railway | 36.8809 | 81.76 B | 0.3183 | 0.87 | 2.3 M | 84.81 M |
| ADM | Archer Daniels Midland | 37.7978 | 33.24 B | 0.2517 | 0.67 | 2.23 M | 84.15 M |
| BP | BP Plc ADR | 21.6427 | 114.85 B | 0.1192 | 0.55 | 3.87 M | 83.67 M |
| FTI | Technipfmc Plc | 37.2114 | 24.88 B | 0.9162 | 2.52 | 2.21 M | 82.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.5969 | 16 B | 0.0677 | 0.64 | 7.62 M | 80.77 M |
| NOW | Servicenow Inc | 64.13 | 106.66 B | 0.41 | 0.64 | 1.19 M | 76.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3986 | 0.1856 | 0.92 | 3.72 M | 75.83 M | |
| BX | Blackstone Inc | 18.0467 | 154.27 B | 0.1044 | 0.58 | 4.18 M | 75.4 M |
| CNQ | Canadian Natural Resources | 10.6497 | 99.03 B | 0.4119 | 4.02 | 7 M | 74.59 M |
| OII | Oceaneering International | 63.0543 | 3.47 B | 0.3882 | 0.62 | 1.16 M | 72.9 M |
| EMN | Eastman Chemical Company | 59.7155 | 7.48 B | 0.5069 | 0.86 | 1.22 M | 72.87 M |
| DOV | Dover Corp | 58.4923 | 28.33 B | 0.8642 | 1.5 | 1.24 M | 72.75 M |
| HP | Helmerich & Payne | 46.7626 | 3.54 B | 1.3908 | 3.07 | 1.54 M | 72.02 M |
| SU | Suncor Energy Inc | 22.6943 | 77.64 B | 0.6466 | 2.93 | 3.1 M | 70.32 M |
| ETN | Eaton Corp | 50.3028 | 139.59 B | 0.3884 | 0.78 | 1.39 M | 69.7 M |
| DBI | Designer Brands Inc | 23.4857 | 345.08 M | 0.6203 | 2.71 | 2.94 M | 69.03 M |
| MAS | Masco Corp | 17.8368 | 16.56 B | 0.3291 | 1.88 | 3.86 M | 68.9 M |
| KEYS | Keysight Technologies Inc Comm | 31.41 | 49.2 B | 0.44 | 1.42 | 2.16 M | 67.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 177.00 | 5.20 | 3.03 | 1.22 M | 216.23 M | |
| SU | Suncor Energy Inc | 25.6511 | 0.6334 | 2.53 | 3.5 M | 89.87 M | |
| ELD | Eldorado Gold | 35.8345 | 1.1879 | 3.43 | 2.29 M | 81.91 M | |
| OVV | Ovintiv Inc | 79.7344 | 1.4715 | 1.88 | 972.02 K | 77.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5705 | 0.4503 | 3.72 | 5.78 M | 72.61 M | |
| OBE | Obsidian Energy Ltd | 35.00 | 2.10 | 6.38 | 2.02 M | 70.83 M | |
| BBD-B | Bombardier Inc Series B | 106.5759 | 2.7327 | 2.63 | 544.83 K | 58.07 M | |
| BTE | Baytex Energy Corp | 26.662 | 0.547 | 2.09 | 2.17 M | 57.85 M | |
| MFC | Manulife Fin | 13.1741 | 0.0836 | 0.64 | 3.46 M | 45.61 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | 1.1948 | 8.57 | 2.65 M | 40.11 M | |
| CVE | Cenovus Energy Inc | 21.7139 | 0.4327 | 2.03 | 1.72 M | 37.31 M | |
| WPM | Wheaton Precious Metals Corp | 20.6147 | 0.5562 | 2.77 | 1.77 M | 36.46 M | |
| TOU | Tourmaline Oil Corp | 26.7421 | 0.3866 | 1.47 | 1.24 M | 33.14 M | |
| MG | Magna International Inc | 39.1508 | 0.3482 | 0.9 | 763.28 K | 29.88 M | |
| ABX | Barrick Mining Corp | 11.5735 | 0.3505 | 3.12 | 2.51 M | 29.06 M | |
| ENB | Enbridge Inc | 26.8934 | 0.1893 | 0.71 | 998.97 K | 26.87 M | |
| AEM | Agnico Eagle Mines Ltd | 24.8413 | 0.7419 | 3.08 | 1.02 M | 25.45 M | |
| PSK | Prairiesky Royalty Ltd | 12.0643 | 0.3447 | 2.94 | 2.06 M | 24.79 M | |
| FTS | Fortis Inc | 25.4206 | 0.2467 | 0.98 | 950.98 K | 24.17 M | |
| TECK-B | Teck Resources Limited | 15.2341 | 0.2257 | 1.5 | 1.54 M | 23.42 M | |
| CCO | Cameco Corp | 19.7446 | 0.5329 | 2.77 | 1.16 M | 22.85 M | |
| IMO | Imperial Oil | 42.3063 | 0.6707 | 1.61 | 451.75 K | 19.11 M | |
| FNV | Franco-Nevada Corp | 54.166 | 1.3053 | 2.47 | 341.4 K | 18.49 M | |
| PPL | Pembina Pipeline Corp | 20.3721 | 0.3815 | 1.91 | 842.52 K | 17.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 465.5307 | 10.2892 | 2.26 | 35.79 K | 16.66 M | |
| VET | Vermilion Energy Inc | 35.5184 | 0.7913 | 2.28 | 407.3 K | 14.47 M | |
| DOL | Dollarama Inc | 17.1619 | 0.2466 | 1.46 | 800.4 K | 13.74 M | |
| WCP | Whitecap Resources Inc | 7.3982 | 0.2181 | 3.04 | 1.84 M | 13.62 M | |
| EFN | Element Fleet Management Corp | 9.1375 | 0.1452 | 1.61 | 1.36 M | 12.41 M | |
| BBD-A | Bombardier Inc | 107.25 | 3.25 | 3.13 | 102.61 K | 11.01 M | |
| POU | Paramount Resources Ltd | 17.9784 | 0.2429 | 1.37 | 587.07 K | 10.55 M | |
| MX | Methanex Corp | 51.9842 | 1.6053 | 3.19 | 197.12 K | 10.25 M | |
| ATH | Athabasca Oil Corp | 3.02 | 0.04 | 1.34 | 3.34 M | 10.09 M | |
| ATRL | Atkinsrealis Group Inc | 39.423 | 0.2333 | 0.6 | 254.56 K | 10.04 M | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | 0.14 | 2.55 | 1.75 M | 9.89 M | |
| SGY | Surge Energy Inc | 29.3151 | 1.2988 | 4.64 | 312.98 K | 9.17 M | |
| SAP | Saputo Inc | 26.5169 | 0.2552 | 0.97 | 326.4 K | 8.66 M | |
| KEY | Keyera Corp | 21.8342 | 0.3987 | 1.86 | 395.25 K | 8.63 M | |
| WFG | West Fraser Timber CO Ltd | 49.9955 | 0.6803 | 1.38 | 157.5 K | 7.87 M | |
| CFW | Calfrac Well Services Ltd | 702.00 | 22.50 | 3.31 | 10.74 K | 7.54 M | |
| BIR | Birchcliff Energy Ltd | 7.5322 | 0.4241 | 5.97 | 905.8 K | 6.82 M | |
| LUN | Lundin Mining Corp | 4.327 | 0.0471 | 1.1 | 1.53 M | 6.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5707 | 0.1023 | 1.08 | 648.22 K | 6.2 M | |
| HBM | Hudbay Minerals Inc | 8.7399 | 0.1647 | 1.92 | 623.4 K | 5.45 M | |
| TCW | Trican Well | 6.2308 | 0.2392 | 3.99 | 871.94 K | 5.43 M | |
| EMA | Emera Incorporated | 22.4338 | 0.1375 | 0.62 | 235.07 K | 5.27 M | |
| ALA | AltaGas Ltd | 25.2052 | 0.182 | 0.73 | 207.47 K | 5.23 M | |
| WSP | WSP Global Inc | 29.1863 | 0.2662 | 0.92 | 167.96 K | 4.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8876 | 0.2487 | 1.05 | 203.94 K | 4.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0528 | 0.2176 | 2.78 | 555.6 K | 4.47 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | 3.60 | 7 | 79.84 K | 4.39 M | |
| RUS | Russel Metals | 15.4409 | 0.0903 | 0.59 | 280.3 K | 4.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.5306 | 0.1407 | 1.9 | 548.18 K | 4.13 M | |
| TXR | Torex Resources Inc. | 15.0594 | 1.1889 | 8.57 | 265.03 K | 3.99 M | |
| AG | First Majestic Silver Corp | 5.7723 | 0.1085 | 1.92 | 686.9 K | 3.96 M | |
| GEI | Gibson Energy Inc | 14.2434 | 0.2832 | 2.03 | 271.3 K | 3.86 M | |
| IGM | Igm Financial Inc | 24.4241 | 0.1887 | 0.78 | 152.28 K | 3.72 M | |
| WILD | Wildbrain Ltd | 8.8976 | 0.2205 | 2.54 | 398.1 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 6.2826 | 0.3735 | 6.32 | 549.4 K | 3.45 M | |
| BYD | Boyd Group Services Inc | 44.186 | 0.3399 | 0.78 | 75.2 K | 3.32 M | |
| KEL | Kelt Exploration Ltd | 9.73 | 0.35 | 3.73 | 341.3 K | 3.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0875 | 0.5589 | 2.11 | 112.6 K | 3.05 M | |
| PXT | Parex Resources Inc | 7.0179 | 0.1511 | 2.2 | 404.1 K | 2.84 M | |
| FVI | Fortuna Mines Inc | 5.16 | 0.17 | 3.41 | 517.2 K | 2.67 M | |
| BDI | Black Diamond Group Ltd | 15.0206 | 0.4341 | 2.98 | 170.65 K | 2.56 M | |
| GUD | Knight Therapeutics Inc | 6.60 | 0.07 | 1.07 | 383.2 K | 2.53 M | |
| AOV | Amotiv Limited | 6.60 | 0.07 | 1.07 | 383.18 K | 2.53 M | |
| CPX | Capital Power Corp | 14.0217 | 0.3056 | 2.23 | 174.45 K | 2.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.3077 | 0.1635 | 0.85 | 126.1 K | 2.43 M | |
| PAAS | Pan American Silver Corp | 10.036 | 0.3074 | 3.16 | 238.39 K | 2.39 M | |
| CEU | Ces Energy Solutions Corp | 7.2021 | 0.0549 | 0.77 | 331.2 K | 2.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6875 | 0.0433 | 1.19 | 613.03 K | 2.26 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.7426 | 0.1289 | 1.21 | 209.87 K | 2.25 M | |
| PSI | Pason Systems Inc | 16.5533 | 0.4666 | 2.9 | 133.27 K | 2.21 M | |
| IFP | Interfor Corp | 16.2927 | 0.1127 | 0.7 | 124.1 K | 2.02 M | |
| MTL | Mullen Group Ltd | 12.8778 | 0.3051 | 2.43 | 150.4 K | 1.94 M | |
| FRU | Freehold Royalties Ltd | 10.5332 | 0.3715 | 3.66 | 172.52 K | 1.82 M | |
| DOO | Brp Inc | 24.6938 | 0.1395 | 0.57 | 72.4 K | 1.79 M | |
| OGC | Oceanagold Corp | 6.8582 | 0.3567 | 5.49 | 228.17 K | 1.56 M | |
| NPI | Northland Power Inc | 8.8931 | 0.0617 | 0.7 | 174.86 K | 1.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.46 | 0.18 | 1.18 | 91.2 K | 1.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.2832 | 0.1033 | 0.85 | 113.93 K | 1.4 M | |
| WRG | Western Energy Services Corp | 830.40 | 28.80 | 3.59 | 1.5 K | 1.24 M | |
| DSG | Descartes Sys | 17.10 | 0.13 | 0.77 | 72.28 K | 1.24 M | |
| ESI | Ensign Energy Services Inc | 3.7226 | 0.021 | 0.57 | 312.51 K | 1.16 M | |
| NWC | The North West Company Inc | 15.065 | 0.1353 | 0.91 | 66.33 K | 999.28 K | |
| WTE | Westshore Terminals Investment Corp | 19.5648 | 0.1073 | 0.55 | 48.65 K | 951.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9806 | 0.1557 | 1.13 | 66.44 K | 928.84 K | |
| AGF-B | AGF Management Limited | 5.4766 | 0.1279 | 2.39 | 168.26 K | 921.51 K | |
| DXT | Dexterra Group Inc | 8.804 | 0.2394 | 2.8 | 101.52 K | 893.78 K | |
| MDI | Major Drilling Grp | 6.633 | 0.0397 | 0.6 | 130.27 K | 864.11 K | |
| NG | Novagold Res Inc | 3.32 | 0.14 | 4.4 | 214.24 K | 711.27 K | |
| MTY | Mty Food Group Inc | 29.9342 | 0.4892 | 1.66 | 22.8 K | 682.5 K | |
| KBL | Kbro Linen Inc | 30.0116 | 0.2129 | 0.71 | 22.6 K | 678.26 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.1364 | 4.59 | 215.38 K | 669.66 K | |
| JOY | Journey Energy Inc | 7.278 | 0.2763 | 3.95 | 89.3 K | 649.93 K | |
| DRM | Dream Unlimited Corp | 19.7464 | 0.6221 | 3.25 | 30.45 K | 601.28 K | |
| EFX | Enerflex Ltd | 14.3172 | 0.2163 | 1.53 | 41.1 K | 588.44 K | |
| DII-B | Dorel Industries Inc | 12.4727 | 0.1672 | 1.36 | 44.35 K | 553.11 K | |
| BN-PZ | Brookfield Corporation | 13.1011 | 0.0748 | 0.57 | 34.88 K | 456.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 27.11 | 1.74 B | 0.61 | 2.3 | 1.18 M | 32.02 M |
| LNWO | Light & Wonder, Inc. | 13.28 | 6.04 B | 0.78 | 6.24 | 1.4 M | 18.65 M |
| NSLPQ | New Source Energy Partners L.P | 16.64 | 3.75 K | 0.62 | 3.87 | 199 K | 3.31 M |
| PQEFF | Petroteq Energy Inc | 25.50 | 2.04 | 8.7 | 102.8 K | 2.62 M | |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | 0.48 | 7.25 | 207.4 K | 1.47 M |
| GAMI | GAMCO Investors Inc | 38.6584 | 536.94 M | 0.4598 | 1.2 | 34.54 K | 1.34 M |
| ZVOI | Zovio Inc | 11.18 | 137.92 K | 0.51 | 4.78 | 111.17 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 3.02 | 8.16 K | 0.03 | 1 | 323.92 K | 978.24 K |
| CYRNQ | CYRNQ | 29.80 | 799 | 0.80 | 2.76 | 10.61 K | 316.03 K |
| SPDC | Speed Commerce Inc | 44.96 | 603 | 0.96 | 2.18 | 4.67 K | 209.96 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | 0.36 | 3.13 | 15.18 K | 179.85 K |
| BRDCY | Bridgestone Corporation | 12.7303 | 33.47 B | 0.0849 | 0.67 | 11.13 K | 141.71 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | 0.75 | 5 | 3.71 K | 58.37 K |
| EVKG | Ever-Glory International Group Inc. | 6.77 | 2.92 K | 0.54 | 8.67 | 8.3 K | 56.19 K |
| SEII | Sharing Economy International Inc | 810.20 | 1.29 M | 25.20 | 3.21 | 34 | 27.55 K |
| PZOO | Pazoo Inc | 650.00 | 74.9997 | 13.04 | 37 | 24.05 K | |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | 1.50 | 33.33 | 2.39 K | 14.32 K |
| TOYOF | Toyota Motor Corporation | 5.3937 | 259.39 B | 0.0284 | 0.53 | 1.95 K | 10.5 K |
| WWIO | Wowio Inc | 47.84 | 9.62 | 25.17 | 49 | 2.34 K | |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 | 0 |
| BRGO | Bergio International Inc | 149999.9844 | 289.83 K | 59999.9922 | 66.67 | 0 | 0 |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 77.997 | 12.5 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 40000.00 | 4.17 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | 10.00 | 1.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.00 | 0.50 | 7.69 | 175.9 K | 1.23 M | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.40 | 6.67 | 34.6 K | 221.47 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 1.29 K | 218.96 K | |
| AXL | Arrow Exploration Corp | 16.6667 | 2.0513 | 14.04 | 12.44 K | 207.28 K | |
| RX | BioSyent Inc | 10.0612 | 0.3373 | 3.47 | 18.1 K | 182.11 K | |
| CTEK | CLEANTEK Industries Inc | 67.6471 | 0.5883 | 0.88 | 957 | 64.74 K | |
| FP | FP Newspapers Inc | 3.4027 | 0.0529 | 1.58 | 11.78 K | 40.08 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 2.00 | 3.64 | 581 | 33.12 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.375 | 4.76 | 2.69 K | 22.16 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 3.65 K | 18.27 K | |
| AEC | Anfield Energy Inc | 25.50 | 62.27 M | 0.75 | 3.03 | 267 | 6.81 K |
| PAT | Patriot One Technologies Inc | 20.00 | 3.3333 | 20 | 330 | 6.6 K | |
| HAY | Hayasa Metals Inc. | 3.40 | 0.20 | 6.25 | 1 K | 3.4 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 5 | 3.15 K | |
| OBUL | One Bullion Limited | 6.1328 | 0.9812 | 19.05 | 440 | 2.7 K | |
| SKYG | Sky Gold Corp | 30.00 | 1.50 | 5.26 | 64 | 1.92 K | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 4 | 560 | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 3 | 288 | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 12 | 225 |