Gainers for 17 November 2014 from 00:00:00 until 23:59:59
Gainers for 17 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3369.6423 | 4.42 B | 27.4033 | 0.82 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1785 | 4.41 B | 0.5692 | 5.37 | 785 |
| UUUU | Energy Fuels Inc | 7.87 | 2.93 B | 0.08 | 1.03 | 22.48 K |
| ESBA | Empire State Realty Op LP | 12.706 | 1.56 B | 0.1112 | 0.88 | 16.9 K |
| BHB | Bar Harbor Bankshares | 13.5134 | 658.3 M | 0.2606 | 1.97 | 3.75 K |
| GORO | Gold Resource Corp | 3.0508 | 348.06 M | 0.0484 | 1.61 | 446.14 K |
| GTE | Gran Tierra Energy Inc | 46.20 | 237.97 M | 0.30 | 0.65 | 108.86 K |
| GENC | Gencor Industries IN | 6.4799 | 218.25 M | 0.0799 | 1.25 | 2.71 K |
| PLX | Protalix Biotherapeutics | 21.40 | 193.37 M | 0.50 | 2.39 | 49.15 K |
| ESP | Espey Mfg. & Electronics | 14.7748 | 174.09 M | 0.1136 | 0.77 | 1 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 86.59 M | 0.06 | 0.92 | 5.92 K |
| OPHC | Optimumbank Hlds | 9.50 | 81.83 M | 0.50 | 5.56 | 62 |
| IBIO | Ibio Inc | 5300.00 | 72.03 M | 50.00 | 0.95 | 359 |
| BDL | Flanigan's Enterprises | 21.4639 | 70.52 M | 1.6775 | 8.48 | 14.13 K |
| CVU | CPI Aerostructures | 11.25 | 63.14 M | 0.34 | 3.12 | 53.23 K |
| DXR | Daxor Corp | 6.6609 | 59.61 M | 0.0545 | 0.82 | 2 K |
| WWR | Westwater Resources | 1386.00 | 50.84 M | 18.00 | 1.32 | 440 |
| TOON | Kartoon Studios Inc | 52.80 | 34.83 M | 1.20 | 2.33 | 300 |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 30.37 M | 4048.7266 | 5.63 | 1 |
| ACCS | Access Newswire Inc | 8.9022 | 26.67 M | 0.083 | 0.94 | 24.92 K |
| CKX | Ckx Lands | 15.7056 | 22.38 M | 0.2132 | 1.38 | 2.25 K |
| RVP | Retractable Technologies | 4.15 | 20.06 M | 0.27 | 6.96 | 169.7 K |
| MXC | Mexco Energy Corp | 5.6596 | 18.36 M | 0.2811 | 5.23 | 12.1 K |
| VNRX | Volitionrx Ltd | 3.99 | 10.49 M | 0.04 | 1.01 | 2 K |
| CVR | Chicago Rivet & Machine Company | 22.5976 | 10.01 M | 0.8179 | 3.76 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7286.9971 | 6.75 M | 58.5029 | 0.81 | 7 |
| ITP | IT Tech Packaging Inc | 13.00 | 2.96 M | 0.899 | 7.43 | 15.12 K |
| AUMN | Golden Minerals Company | 16.725 | 2.89 M | 0.575 | 3.56 | 5.77 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.52 M | 0.1395 | 2.43 | 100 |
| SING | Singlepoint | 967197.6875 | 7.98 K | 148200.00 | 18.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 22.4626 | 889.24 B | 0.164 | 0.74 | 23.98 M |
| INTC | Intel Corp | 26.2719 | 460.73 B | 0.2225 | 0.85 | 17.65 M |
| CSCO | Cisco Systems Inc | 18.6672 | 451.57 B | 0.1058 | 0.57 | 33.22 M |
| AMGN | Amgen Inc | 115.0989 | 203.07 B | 1.0559 | 0.93 | 2.66 M |
| PEP | Pepsico Inc | 69.657 | 191.08 B | 0.4955 | 0.72 | 3.75 M |
| STX | Seagate Technology | 38.3434 | 183.19 B | 0.6712 | 1.78 | 3.4 M |
| IBKR | Interactive Brokers | 6.8042 | 156.51 B | 0.0449 | 0.66 | 2.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8669 | 105.33 B | 0.5584 | 1.84 | 4.24 M |
| EQIX | Equinix Inc | 172.2696 | 103.24 B | 1.6746 | 0.98 | 419.9 K |
| MNST | Monster Beverage Cp | 18.345 | 93.23 B | 0.3584 | 1.99 | 4.47 M |
| MDLZ | Mondelez Intl Inc | 29.6843 | 77.88 B | 0.1625 | 0.55 | 5.47 M |
| AEP | American Electric Power Company | 38.3886 | 72.69 B | 0.7585 | 2.02 | 2.91 M |
| REGN | Regeneron Pharmaceuticals | 396.9682 | 69.95 B | 4.4202 | 1.13 | 887.7 K |
| NXPI | Nxp Semiconductors | 65.7479 | 67.58 B | 0.5658 | 0.87 | 3.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6559 | 60.11 B | 2.837 | 8.92 | 69.69 M |
| XEL | XCEL Energy Inc | 23.2663 | 50.38 B | 0.2714 | 1.18 | 2.53 M |
| EBAY | Ebay Inc | 20.4686 | 50.27 B | 0.1754 | 0.86 | 18.47 M |
| EXC | Exelon Corp | 17.0787 | 48.24 B | 0.1435 | 0.85 | 8.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9496 | 48.13 B | 0.4428 | 2.27 | 1.59 M |
| MCHP | Microchip Technology | 17.2047 | 42.23 B | 0.1182 | 0.69 | 3.27 M |
| KDP | Keurig Dr Pepper Inc | 8.6731 | 40.98 B | 0.0796 | 0.93 | 1.26 M |
| KMB | Kimberly-Clark Corp | 76.8002 | 36.99 B | 0.6757 | 0.89 | 1.77 M |
| VOD | Vodafone Grp Plc ADR | 17.00 | 36.38 B | 0.26 | 1.55 | 5.52 M |
| ON | On Semiconductor | 8.39 | 34.62 B | 0.105 | 1.27 | 7.55 M |
| KHC | Kraft Heinz Company | 35.3981 | 31.09 B | 0.3449 | 0.98 | 1.81 M |
| ILMN | Illumina Inc | 177.928 | 28.67 B | 2.3443 | 1.34 | 1.34 M |
| FWONK | Liberty Media F1 Series K | 25.1537 | 24.64 B | 0.3609 | 1.46 | 803.91 K |
| FWONA | Liberty Media F1 Series A | 24.306 | 22.62 B | 0.149 | 0.62 | 1.63 M |
| CHTR | Charter Communications | 155.31 | 20.62 B | 3.21 | 2.11 | 699.8 K |
| VTRS | Viatris Inc | 44.6821 | 20.54 B | 0.8753 | 2 | 4.02 M |
| EVRG | Evergy Inc | 25.7858 | 19.79 B | 0.3968 | 1.56 | 1.37 M |
| LNT | Alliant Energy Corp | 21.6658 | 19.09 B | 0.1082 | 0.5 | 1.32 M |
| PAAS | Pan Amer Silver Corp | 8.554 | 18.59 B | 0.1167 | 1.38 | 2.82 M |
| RGLD | Royal Gold Inc | 59.627 | 17.06 B | 0.7115 | 1.21 | 925.6 K |
| CG | The Carlyle Group | 15.9595 | 16.66 B | 0.139 | 0.88 | 539.08 K |
| GEN | Gen Digital Inc | 9.4738 | 16.11 B | 0.052 | 0.55 | 3.14 M |
| VNOM | Viper Energy LP | 9.6236 | 15.45 B | 0.1413 | 1.49 | 178.55 K |
| AMKR | Amkor Technology | 6.2674 | 15.05 B | 0.3255 | 5.48 | 2.07 M |
| UHAL | A M E R C O | 26.959 | 13.86 B | 0.4424 | 1.67 | 256 K |
| COO | Cooper Companies | 41.2873 | 13.71 B | 0.9429 | 2.34 | 2.09 M |
| HAS | Hasbro Inc | 39.0788 | 12.82 B | 1.6292 | 4.35 | 2.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.05 | 12.71 B | 1.75 | 1.57 | 24.11 K |
| AGNC | Agnc Investment Corp | 5.6406 | 12.21 B | 0.0513 | 0.92 | 4.56 M |
| SAIA | Saia Inc | 52.43 | 11.17 B | 0.30 | 0.58 | 166.59 K |
| CORT | Corcept Therapeutics | 3.12 | 9.78 B | 0.10 | 3.31 | 100.08 K |
| HSIC | Henry Schein Inc | 51.3228 | 9.64 B | 0.3097 | 0.61 | 587.35 K |
| BRKR | Bruker Corp | 17.5359 | 9.14 B | 0.1726 | 0.99 | 595 K |
| CBSH | Commerce Bancshares | 25.2338 | 8.6 B | 0.1375 | 0.55 | 554.49 K |
| GGAL | Grupo Fin Galicia ADR | 11.6223 | 8.47 B | 0.359 | 3.19 | 487.6 K |
| HQY | Healthequity | 21.51 | 8.3 B | 0.15 | 0.7 | 34.03 K |
| SIMO | Silicon Motion Techn ADR | 16.6468 | 8.29 B | 0.3759 | 2.31 | 481.32 K |
| ZG | Zillow Grp Inc Cl A | 36.7538 | 7.32 B | 1.2942 | 3.65 | 4.44 M |
| AVT | Avnet Inc | 33.6077 | 7.25 B | 0.2491 | 0.75 | 490.4 K |
| SFM | Sprouts Farmers Mark | 30.91 | 7.23 B | 0.16 | 0.52 | 979.01 K |
| PPC | Pilgrim's Pride | 19.8118 | 6.94 B | 0.3522 | 1.81 | 2.48 M |
| CPB | Campbell Soup Company | 30.5839 | 6.67 B | 0.5559 | 1.85 | 1.33 M |
| XENE | Xenon Pharmaceuticals Inc | 13.45 | 6.36 B | 0.75 | 5.91 | 33.19 K |
| PTCT | Ptc Therapeutics | 39.19 | 6.29 B | 0.30 | 0.77 | 167.11 K |
| ACIW | Aci Worldwide Inc | 19.50 | 5.88 B | 0.225 | 1.17 | 794.7 K |
| CAR | Avis Budget Group | 55.8473 | 5.78 B | 1.1971 | 2.19 | 2.16 M |
| OTEX | Open Text Cp | 23.0212 | 5.73 B | 0.174 | 0.76 | 593.6 K |
| NXST | Nexstar Media Group Inc | 35.7914 | 5.67 B | 0.3998 | 1.13 | 390.5 K |
| SBRA | Sabra REIT | 11.0342 | 5.65 B | 0.1008 | 0.92 | 329.75 K |
| SSRM | Ssr Mining Inc | 5.1715 | 5.45 B | 0.1714 | 3.43 | 2.42 M |
| CIGI | Colliers Intl Grp IN | 29.8192 | 5.21 B | 0.3537 | 1.2 | 12.62 K |
| GLNG | Golar Lng Ltd | 40.4476 | 4.99 B | 1.1948 | 3.04 | 1.88 M |
| SLGN | Silgan Holdings | 21.7097 | 4.92 B | 0.1492 | 0.69 | 278.2 K |
| GNTX | Gentex Corp | 14.2058 | 4.88 B | 0.0773 | 0.55 | 3.82 M |
| SLMBP | SLM Cp Srs B Pfd | 35.2252 | 4.78 B | 1.4477 | 4.29 | 3.18 K |
| LBRDK | Liberty Broadbd C | 43.5197 | 4.75 B | 0.5298 | 1.23 | 399.32 K |
| VCYT | Veracyte Inc | 6.82 | 4.44 B | 0.05 | 0.74 | 106.75 K |
| LBRDA | Liberty Broadbd A | 42.5882 | 4.43 B | 0.6036 | 1.44 | 298.33 K |
| CALM | Cal-Maine Foods IN | 30.1769 | 4.2 B | 0.3506 | 1.18 | 328.9 K |
| MEOH | Methanex Cp | 44.9285 | 4.19 B | 0.319 | 0.72 | 757.2 K |
| PINC | Premier Inc Cl A | 28.4683 | 4.14 B | 0.3236 | 1.15 | 515.26 K |
| COLM | Columbia Sportswear | 35.9428 | 3.25 B | 0.2688 | 0.75 | 437.5 K |
| GRBK | Green Brick Partners | 6.42 | 3.12 B | 0.05 | 0.78 | 282.16 K |
| MGEE | Mge Energy Inc | 34.4928 | 3.08 B | 0.1866 | 0.54 | 67.51 K |
| AMBA | Ambarella Inc | 48.78 | 2.99 B | 0.94 | 1.96 | 1.33 M |
| ACHC | Acadia Healthcr Company | 62.25 | 2.99 B | 0.93 | 1.52 | 675.79 K |
| FRPT | Freshpet Inc CS | 19.20 | 2.92 B | 0.36 | 1.91 | 295.39 K |
| CLDX | Celldex Therapeutics | 273.75 | 2.8 B | 61.35 | 28.88 | 1.49 M |
| HTO | H2O America | 23.512 | 2.66 B | 0.2089 | 0.9 | 41.6 K |
| XRAY | Dentsply Sirona Inc | 45.1725 | 2.61 B | 0.3778 | 0.84 | 781.82 K |
| NKTR | Nektar Therapeutics | 206.40 | 2.41 B | 1.95 | 0.95 | 84.62 K |
| QURE | Uniqure N.V. | 11.73 | 2.41 B | 0.33 | 2.89 | 18.68 K |
| NWL | Newell Rubbermaid Inc | 22.8428 | 2.2 B | 0.5067 | 2.27 | 2.13 M |
| AGIO | Agios Pharmaceuticals | 84.88 | 2.2 B | 0.82 | 0.98 | 430.9 K |
| AUPH | Aurinia Pharm Ord | 3.50 | 1.96 B | 0.03 | 0.86 | 700 |
| PGEN | Precigen Inc | 23.8261 | 1.93 B | 1.4049 | 6.27 | 1.12 M |
| CASH | Meta Financial Group | 11.0565 | 1.82 B | 0.1352 | 1.24 | 61.2 K |
| INVA | Innoviva Inc | 12.4855 | 1.57 B | 0.0657 | 0.53 | 629.4 K |
| ALNT | Allient Inc | 12.7201 | 1.47 B | 0.5052 | 4.14 | 128.55 K |
| JJSF | J J Snack Foods | 85.117 | 1.46 B | 0.5432 | 0.64 | 38.1 K |
| SBET | Sharplink Gaming Ltd | 950.40 | 1.26 B | 79.20 | 9.09 | 1 |
| POET | Poet Technologies Inc | 10.90 | 1.22 B | 0.90 | 9 | 13.42 K |
| MNKD | Mannkind Corp | 31.30 | 1.22 B | 0.50 | 1.62 | 622.44 K |
| IRMD | Iradimed Cp | 7.7731 | 1.22 B | 0.5109 | 7.04 | 36.85 K |
| XPEL | Xpel Technologies | 3.34 | 1.18 B | 0.09 | 2.77 | 15.14 K |
| GPRE | Green Plains Inc | 30.364 | 1.15 B | 0.5629 | 1.89 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 22.3739 | 880.22 B | 0.1634 | 0.74 | 23.98 M |
| ABBV | Abbvie Inc | 40.8743 | 453.91 B | 0.6535 | 1.62 | 7.12 M |
| UNH | Unitedhealth Group Inc | 80.5681 | 379.28 B | 1.1359 | 1.43 | 3.3 M |
| GE | General Electric Company | 107.7518 | 377.82 B | 0.6074 | 0.57 | 5.14 M |
| ORCL | Oracle Corporation | 35.5347 | 344.84 B | 0.2763 | 0.78 | 11.99 M |
| MRK | Merck & Company | 39.7117 | 322.95 B | 0.2605 | 0.66 | 8.98 M |
| PM | Philip Morris International Inc | 49.5201 | 304.95 B | 0.5786 | 1.18 | 3.64 M |
| BAC-PL | Bank of America Corporation | 599.814 | 249.15 B | 3.5989 | 0.6 | 3.76 K |
| BAC-PE | Bank of America Corporation | 11.8885 | 228.29 B | 0.1003 | 0.85 | 15.92 K |
| BML-PJ | Bank of America Corporation | 12.2345 | 226.75 B | 0.1017 | 0.84 | 6.33 K |
| SAP | SAP Ag ADR | 55.8982 | 201.61 B | 0.5298 | 0.96 | 1.11 M |
| SAN | Banco Santander ADR | 5.0847 | 200.75 B | 0.0365 | 0.72 | 13.58 M |
| NEE | Nextera Energy | 20.7292 | 185.26 B | 0.2731 | 1.34 | 5.44 M |
| WELL | Welltower Inc | 46.86 | 175.31 B | 0.6493 | 1.41 | 1.65 M |
| BX | Blackstone Inc | 17.5854 | 162.07 B | 0.0879 | 0.5 | 3.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7419 | 147.59 B | 0.0586 | 1.03 | 932.9 K |
| PLD | Prologis Inc | 29.1723 | 137.99 B | 0.1707 | 0.59 | 1.83 M |
| CVS | CVS Corp | 64.849 | 136.61 B | 0.7124 | 1.11 | 4.02 M |
| BTI | British American Tobacco Industries ADR | 27.8802 | 131.39 B | 0.4027 | 1.47 | 246.6 K |
| SYK | Stryker Corp | 77.476 | 129.09 B | 0.4638 | 0.6 | 605.7 K |
| BMY | Bristol-Myers Squibb Company | 39.894 | 127.75 B | 0.3278 | 0.83 | 4.7 M |
| MO | Altria Group | 26.1056 | 122.02 B | 0.1437 | 0.55 | 6.03 M |
| LOW | Lowe's Companies | 48.0558 | 118.68 B | 0.253 | 0.53 | 4.72 M |
| SO | Southern Company | 29.2747 | 108.76 B | 0.2736 | 0.94 | 4.18 M |
| DUK | Duke Energy Corp | 50.5514 | 100.44 B | 0.7491 | 1.5 | 2.98 M |
| BCS | Barclays Plc ADR | 10.3311 | 96.44 B | 0.1125 | 1.1 | 1.35 M |
| ING | ING Groep N.V. ADR | 7.7015 | 95.99 B | 0.0767 | 1.01 | 1.24 M |
| KKR | KKR & Co. LP | 17.196 | 94.76 B | 0.1308 | 0.77 | 3.46 M |
| MPC | Marathon Petroleum Corp | 32.8642 | 91.19 B | 0.2238 | 0.69 | 9.02 M |
| VLO | Valero Energy Corp | 32.2255 | 90.54 B | 0.3144 | 0.99 | 5.74 M |
| HCA | Hca Holdings Inc | 61.0089 | 86.43 B | 2.5896 | 4.43 | 4.9 M |
| PSX | Phillips 66 | 48.2526 | 83.32 B | 0.6629 | 1.39 | 4.33 M |
| ELV | Elevance Health Inc | 107.9345 | 82.17 B | 1.6199 | 1.52 | 1.17 M |
| GM | General Motors Company | 24.6608 | 78.48 B | 0.3969 | 1.64 | 11.9 M |
| AON | AON Plc | 81.0944 | 78.42 B | 0.5557 | 0.69 | 988.4 K |
| CI | Cigna Corp | 93.5113 | 76.98 B | 0.9447 | 1.02 | 1.47 M |
| CL | Colgate-Palmolive Company | 51.8883 | 73.6 B | 0.275 | 0.53 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1039 | 72.99 B | 0.5165 | 2.51 | 4.24 M |
| NWG | Natwest Group Plc ADR | 7.1778 | 72.87 B | 0.0783 | 1.1 | 173.04 K |
| TRP | Tc Energy Corp | 26.0911 | 71.19 B | 0.3697 | 1.44 | 1.81 M |
| KMI | Kinder Morgan | 22.8177 | 70.64 B | 0.4988 | 2.23 | 21.59 M |
| DLR | Digital Realty Trust | 45.1147 | 70.02 B | 0.377 | 0.84 | 834.8 K |
| ET | Energy Transfer LP | 12.6397 | 68.51 B | 0.2056 | 1.65 | 5.78 M |
| DB | Deutsche Bank Ag | 22.5931 | 67.92 B | 0.1502 | 0.67 | 2.18 M |
| APD | Air Products and Chemicals | 98.9602 | 65.15 B | 0.8016 | 0.82 | 1.53 M |
| NKE | Nike Inc | 43.7145 | 62.4 B | 0.2548 | 0.59 | 5.93 M |
| D | Dominion Resources | 44.3292 | 61.8 B | 0.3625 | 0.82 | 1.65 M |
| O | Realty Income Corp | 25.9996 | 61.08 B | 0.2088 | 0.81 | 1.89 M |
| SRE | Sempra | 38.5274 | 59.65 B | 0.4589 | 1.21 | 1.17 M |
| MPLX | Mplx LP | 26.4496 | 59.22 B | 0.231 | 0.88 | 128 K |
| F | Ford Motor Company | 8.5338 | 58.5 B | 0.2197 | 2.64 | 46.52 M |
| KEYS | Keysight Technologies Inc Comm | 31.05 | 53.61 B | 0.35 | 1.14 | 2.39 M |
| ETR | Entergy Corp | 26.7013 | 52.09 B | 0.5836 | 2.23 | 3.71 M |
| WPM | Wheaton Precious Metals | 17.7513 | 50.87 B | 0.3533 | 2.03 | 7.59 M |
| EW | Edwards Lifesciences Corp | 21.0383 | 47.81 B | 0.2883 | 1.39 | 4.29 M |
| STM | Stmicroelectronics N.V. ADR | 5.97 | 47.51 B | 0.0838 | 1.42 | 609.5 K |
| DEO | Diageo Plc ADR | 88.2471 | 47.34 B | 0.6254 | 0.71 | 216 K |
| HUM | Humana Inc | 125.1673 | 45.76 B | 1.5478 | 1.25 | 721.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7424 | 45.02 B | 0.8104 | 1.13 | 178.8 K |
| FNV | Franco Nev Corp | 47.3557 | 41.35 B | 1.1782 | 2.55 | 1.1 M |
| ED | Consolidated Edison Company of New York | 41.5576 | 41.09 B | 0.3389 | 0.82 | 2.38 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1524 | 40.69 B | 0.0844 | 1.05 | 3.94 M |
| SYY | Sysco Corp | 28.7256 | 40.21 B | 0.229 | 0.8 | 2.63 M |
| ADM | Archer Daniels Midland | 37.2082 | 40.09 B | 0.458 | 1.25 | 2.89 M |
| PEG | Public Service Enterprise Group Inc | 27.0769 | 39.47 B | 0.6558 | 2.48 | 5.05 M |
| CCJ | Cameco Corp | 16.8791 | 38.91 B | 0.0889 | 0.53 | 2.89 M |
| PCG | Pacific Gas & Electric Company | 45.2076 | 38.76 B | 0.8313 | 1.87 | 4.5 M |
| WEC | Wisconsin Energy Corp | 33.6842 | 37.07 B | 0.561 | 1.69 | 1.48 M |
| KMB | Kimberly-Clark Corp | 76.8002 | 37 B | 0.6757 | 0.89 | 1.77 M |
| PUK | Prudential Public Ltd Company ADR | 29.9055 | 36.71 B | 0.3107 | 1.05 | 111.86 K |
| HSY | Hershey Foods Corp | 73.4871 | 36.55 B | 0.4864 | 0.67 | 642.3 K |
| IQV | Iqvia Holdings Inc | 56.43 | 35.59 B | 0.60 | 1.07 | 1.06 M |
| KR | Kroger Company | 19.6439 | 35.54 B | 0.1954 | 1 | 4.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.131 | 33.67 B | 0.302 | 1.13 | 17.3 K |
| JBL | Jabil Inc. | 18.9555 | 32.86 B | 0.1002 | 0.53 | 2.33 M |
| ZTS | Zoetis Inc Cl A | 40.2457 | 32.25 B | 0.9918 | 2.53 | 9.54 M |
| CNC | Centene Corp | 24.505 | 31.64 B | 0.3575 | 1.48 | 3.27 M |
| AEE | Ameren Corp | 30.295 | 31.03 B | 0.598 | 2.01 | 1.34 M |
| DTE | Dte Energy Company | 47.0357 | 30.63 B | 0.7134 | 1.54 | 1.2 M |
| EIX | Edison International | 39.7951 | 30.26 B | 0.6091 | 1.55 | 2.49 M |
| FTI | Technipfmc Plc | 36.5092 | 29.92 B | 0.1873 | 0.52 | 2.09 M |
| GFI | Gold Fields Ltd ADR | 3.0686 | 29.44 B | 0.0836 | 2.8 | 4.76 M |
| TECK | Teck Resources Ltd | 13.539 | 29.27 B | 0.1421 | 1.06 | 2.76 M |
| NRG | NRG Energy | 24.6231 | 28.8 B | 0.2876 | 1.18 | 3.88 M |
| CNP | Centerpoint Energy Inc | 16.5594 | 28.79 B | 0.2309 | 1.41 | 2.97 M |
| FE | Firstenergy Corp | 22.7461 | 28.53 B | 0.294 | 1.31 | 2.39 M |
| ES | Eversource Energy | 33.3149 | 28.09 B | 0.4312 | 1.31 | 860.6 K |
| DOV | Dover Corp | 57.7566 | 27.72 B | 0.4713 | 0.82 | 1.17 M |
| DG | Dollar General Corp | 56.5566 | 27.18 B | 0.563 | 1.01 | 4.83 M |
| PPL | PPL Corp | 19.9561 | 27.09 B | 0.112 | 0.56 | 5.11 M |
| AVB | Avalonbay Communities | 107.9328 | 26.61 B | 0.9622 | 0.9 | 452.4 K |
| PPG | PPG Industries | 83.4248 | 26.41 B | 0.581 | 0.7 | 1.09 M |
| EQR | Equity Residential | 39.6508 | 25.98 B | 0.2503 | 0.64 | 1.59 M |
| DGX | Quest Diagnostics Inc | 50.0156 | 25.66 B | 0.4999 | 1.01 | 1.32 M |
| MKL | Markel Corp | 703.95 | 25.21 B | 3.74 | 0.53 | 25.09 K |
| CPAY | Corpay Inc | 147.75 | 24.82 B | 1.03 | 0.7 | 590.3 K |
| LH | Laboratory Corp of America Holdings | 81.9245 | 24.7 B | 1.015 | 1.25 | 1.41 M |
| HPQ | HP Inc | 11.6443 | 24.28 B | 0.1525 | 1.33 | 18.49 M |
| WST | West Pharmaceutical Services | 49.2079 | 23.4 B | 0.3237 | 0.66 | 280.6 K |
| CMS | Cms Energy Corp | 23.1349 | 22.94 B | 0.3613 | 1.59 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1097 | 154.21 M | 0.1287 | 0.76 | 2.01 K |
| ELVA | Electrovaya Inc | 5.50 | 1.20 | 27.91 | 132.76 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | 4.50 | 18.18 | 118 | |
| LGO | Largo Resources Ltd | 22.60 | 2.70 | 13.57 | 1.12 K | |
| FLNT | Flint Corp | 29.20 | 2.40 | 8.96 | 1.32 K | |
| ACQ | Autocanada Inc | 50.5782 | 4.0757 | 8.76 | 208.97 K | |
| HWO | High Arctic Energy Services Inc | 3.2261 | 0.2522 | 8.48 | 30.43 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.4363 | 8.33 | 568 | |
| ALS | Altius Minerals Corp | 10.0728 | 0.7611 | 8.17 | 208.46 K | |
| CMG | Computer Modelling Group Ltd | 8.3575 | 0.5677 | 7.29 | 303.5 K | |
| JAG | Jaguar Mining Inc | 5.3505 | 0.3627 | 7.27 | 6.51 K | |
| EDV | Endeavour Mining Corp | 4.0207 | 0.2462 | 6.52 | 139.38 K | |
| PNP | Pinetree Capital Ltd | 38.00 | 2.00 | 5.56 | 2.59 K | |
| AAV | Advantage Oil & Gas Ltd | 5.68 | 0.29 | 5.38 | 361.54 K | |
| OGC | Oceanagold Corp | 6.1723 | 0.2743 | 4.65 | 249.3 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.5975 | 4.38 | 2.39 M | |
| ACX | Act Energy Technologies Ltd | 10.963 | 0.4462 | 4.24 | 10.1 K | |
| HBM | Hudbay Minerals Inc | 8.7787 | 0.3488 | 4.14 | 687.8 K | |
| FVI | Fortuna Mines Inc | 5.18 | 0.20 | 4.02 | 608.4 K | |
| GEI | Gibson Energy Inc | 14.1155 | 0.5206 | 3.83 | 587.15 K | |
| OGI | Organigram Holdings Inc | 4.36 | 0.16 | 3.81 | 17.9 K | |
| SYZ | Sylogist Ltd | 7.8153 | 0.2847 | 3.78 | 26.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9131 | 0.1388 | 3.68 | 400.35 K | |
| NPI | Northland Power Inc | 8.7903 | 0.3033 | 3.57 | 218.11 K | |
| TAL | Petrotal Corp | 20.7892 | 0.7169 | 3.57 | 465 | |
| DOO | Brp Inc | 24.0801 | 0.8274 | 3.56 | 67.5 K | |
| CEU | Ces Energy Solutions Corp | 7.4685 | 0.2507 | 3.47 | 1.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.50 | 0.49 | 3.26 | 113 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 2.2 K | |
| KBL | Kbro Linen Inc | 29.0435 | 0.8583 | 3.05 | 9.6 K | |
| QBR-A | Quebecor Inc | 11.7176 | 0.337 | 2.96 | 200 | |
| SSRM | Ssr Mining Inc | 5.8516 | 0.1628 | 2.86 | 373.6 K | |
| AIF | Altus Group Ltd | 16.9172 | 0.4603 | 2.8 | 34.91 K | |
| FNV | Franco-Nevada Corp | 53.3075 | 1.3929 | 2.68 | 398.8 K | |
| CKI | Clarke Inc | 6.8521 | 0.178 | 2.67 | 6.7 K | |
| TPX-B | Molson Coors Canada Inc | 66.6595 | 1.7044 | 2.62 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 23.6754 | 0.5951 | 2.58 | 1.35 M | |
| AGI | Alamos Gold Inc Cls A | 7.7066 | 0.1936 | 2.58 | 701.46 K | |
| SES | Secure Energy Services Inc | 13.5415 | 0.3227 | 2.44 | 510.47 K | |
| QBR-B | Quebecor Inc | 11.7124 | 0.2784 | 2.43 | 805.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8844 | 0.2108 | 2.43 | 95.09 K | |
| SGR-UN | Slate Grocery REIT | 4.3402 | 0.1001 | 2.36 | 31.2 K | |
| BDT | Bird Construction Inc | 6.899 | 0.1577 | 2.34 | 238.7 K | |
| CGO | Cogeco Inc Sv | 38.5877 | 0.8116 | 2.15 | 7.87 K | |
| III | Imperial Metals Corp | 9.11 | 0.19 | 2.13 | 35.64 K | |
| IFP | Interfor Corp | 17.166 | 0.3568 | 2.12 | 591.9 K | |
| SRV-UN | SIR Royalty Income Fund | 5.334 | 0.1102 | 2.11 | 15.11 K | |
| SEA | Seabridge Gold Inc | 6.3266 | 0.1304 | 2.1 | 37.15 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 4.08 K | |
| FSZ | Fiera Capital Corp | 5.4456 | 0.1105 | 2.07 | 33.47 K | |
| WPM | Wheaton Precious Metals Corp | 19.913 | 0.4022 | 2.06 | 2.02 M | |
| CYB | Cymbria Corp Cl A | 24.95 | 0.49 | 2 | 1.45 K | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.10 | 2 | 5.76 K | |
| ELD | Eldorado Gold | 35.389 | 0.6929 | 2 | 2.95 M | |
| ATS | Ats Corp | 14.38 | 0.28 | 1.99 | 216.5 K | |
| CCA | Cogeco Communications Inc | 43.6304 | 0.8336 | 1.95 | 64.24 K | |
| XTC | Exco Tech | 6.8193 | 0.1296 | 1.94 | 40.34 K | |
| BHC | Bausch Health Companies Inc | 154.40 | 2.93 | 1.93 | 800.15 K | |
| EIF | Exchange Income Corp | 11.6205 | 0.2171 | 1.9 | 313.2 K | |
| WCN | Waste Connections Inc | 42.2673 | 0.7895 | 1.9 | 162.72 K | |
| PSI | Pason Systems Inc | 16.5594 | 0.307 | 1.89 | 153.33 K | |
| RCI-B | Rogers Communications Inc | 28.9611 | 0.5313 | 1.87 | 1.31 M | |
| TCL-A | Transcontinental Inc | 8.5915 | 0.1536 | 1.82 | 969.82 K | |
| TGO | Terago Inc | 5.60 | 0.10 | 1.82 | 11.4 K | |
| ABX | Barrick Mining Corp | 11.2071 | 0.1912 | 1.74 | 2.64 M | |
| TWC | Twc Enterprises Ltd | 9.7235 | 0.1652 | 1.73 | 21.53 K | |
| TA | Transalta Corp | 8.5221 | 0.1424 | 1.7 | 987.04 K | |
| ADN | Acadian Timber Corp | 7.703 | 0.1278 | 1.69 | 14.22 K | |
| DII-B | Dorel Industries Inc | 11.9022 | 0.1952 | 1.67 | 17.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.5024 | 0.0728 | 1.64 | 24.17 K | |
| MTY | Mty Food Group Inc | 28.804 | 0.4639 | 1.64 | 16.6 K | |
| CPX | Capital Power Corp | 13.5307 | 0.2154 | 1.62 | 181.7 K | |
| EMA | Emera Incorporated | 21.8951 | 0.3439 | 1.6 | 712.13 K | |
| FRU | Freehold Royalties Ltd | 10.1711 | 0.1552 | 1.55 | 271.17 K | |
| NG | Novagold Res Inc | 3.29 | 0.05 | 1.54 | 194.36 K | |
| CGY | Calian Group Ltd | 12.5683 | 0.1872 | 1.51 | 4.95 K | |
| GUD | Knight Therapeutics Inc | 6.05 | 0.09 | 1.51 | 121.7 K | |
| AOV | Amotiv Limited | 6.05 | 0.09 | 1.51 | 121.66 K | |
| PAAS | Pan American Silver Corp | 9.6123 | 0.1412 | 1.49 | 257.1 K | |
| MRD | Melcor Dev | 14.8854 | 0.2171 | 1.48 | 5.04 K | |
| SGR-U | Slate Grocery REIT | 3.893 | 0.0561 | 1.46 | 10.72 K | |
| TRP | TC Energy Corp | 28.4197 | 0.3869 | 1.38 | 1.69 M | |
| ET | Evertz Technologies Ltd | 4.6651 | 0.0635 | 1.38 | 6.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2699 | 0.0574 | 1.36 | 4.9 K | |
| T | Telus Corp | 11.9896 | 0.1605 | 1.36 | 2.91 M | |
| ACO-X | ATCO Ltd | 30.6061 | 0.4052 | 1.34 | 113.64 K | |
| AQN | Algonquin Power and Utilities Corp | 5.098 | 0.0659 | 1.31 | 691.84 K | |
| CJ | Cardinal Energy Ltd | 7.7802 | 0.099 | 1.29 | 74.1 K | |
| CIGI | Colliers International Group Inc | 33.7209 | 0.4282 | 1.29 | 38.52 K | |
| BLX | Boralex Inc | 8.3157 | 0.1055 | 1.28 | 36.13 K | |
| WRG | Western Energy Services Corp | 855.60 | 10.80 | 1.28 | 771 | |
| BCE-PF | BCE Inc Pref AF | 11.34 | 0.143 | 1.28 | 4.93 K | |
| RCI-A | Rogers Communications Inc | 30.5469 | 0.3837 | 1.27 | 1.57 K | |
| CGX | Cineplex Inc | 35.2037 | 0.4402 | 1.27 | 240.83 K | |
| DXT | Dexterra Group Inc | 8.6976 | 0.1064 | 1.24 | 73.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0415 | 0.0493 | 1.23 | 1.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 89.2814 | 1.0882 | 1.23 | 181 K | |
| EFN | Element Fleet Management Corp | 8.8723 | 0.1073 | 1.22 | 1.41 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0709 | 0.169 | 1.22 | 12.02 K | |
| MATR | Mattr Corp | 39.9394 | 0.4795 | 1.22 | 106.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 75.00 | 77.56 M | 0.50 | 0.67 | 478 |
| ECEZ | Ecosciences Inc | 2590.00 | 2.51 M | 40.00 | 1.57 | 16 |
| GDET | GD Entertainment & Technology Inc | 640000.00 | 447.19 K | 49999.875 | 8.47 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 442.35 | 344.25 K | 52.35 | 13.42 | 22 |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | 1.20 | 10.26 | 33.01 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 9 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 2.47 K |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | 324.9917 | 5.26 | 0 |
| CGLO | Hash Labs Inc | 304000.00 | 7.64 K | 16000.00 | 5.56 | 0 |
| SGMD | Sugarmade Inc | 16.80 | 6.6 K | 1.02 | 6.46 | 5 |
| GPHBF | G6 Materials Corp | 13.50 | 1.99 K | 1.20 | 9.76 | 2.33 K |
| NSLPQ | New Source Energy Partners L.P | 16.75 | 1.87 K | 0.55 | 3.4 | 154.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7585 | 785 | 0.0373 | 0.55 | 63.64 K |
| MDLM | Medley Management Inc | 96.7754 | 612 | 1.8515 | 1.95 | 7.55 K |
| SYNE | Synthesis Energy Systems Inc | 64.064 | 157 | 4.48 | 7.52 | 4.53 K |
| WWIO | Wowio Inc | 65.00 | 20.80 | 47.06 | 114 | |
| FUTL | FutureLand Corp | 3904.00 | 640.00 | 19.61 | 56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 8.84 M | 10.00 | 9.09 | 36 |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 1.00 | 28.57 | 500 | |
| HAY | Hayasa Metals Inc. | 3.40 | 0.60 | 21.43 | 2.05 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 50 | |
| SKYG | Sky Gold Corp | 25.50 | 3.00 | 13.33 | 66 | |
| SKRR | SKRR Exploration Inc | 90.0002 | 9.00 | 11.11 | 34 | |
| MVI-H | Monitor Ventures Inc | 8.00 | 0.625 | 8.47 | 15.24 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 477 | |
| PAT | Patriot One Technologies Inc | 14.3333 | 1.00 | 7.5 | 2.13 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 2.4 K | |
| GBU | Gabriel Resources Ltd | 6.90 | 0.40 | 6.15 | 392.53 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 3.00 | 5.77 | 1.25 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | 2.9411 | 4.35 | 131 | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 950 | |
| CAMB | Cambria Gold Mines Inc. | 95.50 | 3.00 | 3.24 | 20.2 K | |
| QST | Questor Technology Inc | 3.81 | 0.11 | 2.97 | 102.8 K | |
| SLG | PetroTal Corp | 3.8524 | 0.0664 | 1.75 | 46.54 K | |
| RET-A | Reitmans (Canada) Limited | 5.1016 | 0.0737 | 1.47 | 149.73 K | |
| TNX | TenX Protocols Inc. | 175.5004 | 1.50 | 0.86 | 0 |