Gainers for 17 November 2014 from 00:00:00 until 23:59:59

Gainers for 17 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 46.20 338.94 M 0.30 0.65 108.86 K 5.03 M
IBIO Ibio Inc 5300.00 51.03 M 50.00 0.95 359 1.9 M
GORO Gold Resource Corp 3.0508 573 M 0.0484 1.61 446.14 K 1.36 M
PLX Protalix Biotherapeutics 21.40 207.07 M 0.50 2.39 49.15 K 1.05 M
SEB Seaboard Corporation 3369.6423 3.62 B 27.4033 0.82 300 1.01 M
RVP Retractable Technologies 4.15 16.63 M 0.27 6.96 169.7 K 704.26 K
WWR Westwater Resources 1386.00 52.86 M 18.00 1.32 440 609.84 K
CVU CPI Aerostructures 11.25 61.35 M 0.34 3.12 53.23 K 598.82 K
BDL Flanigan's Enterprises 21.4639 116.71 M 1.6775 8.48 14.13 K 303.24 K
ACCS Access Newswire Inc 8.9022 12.88 M 0.083 0.94 24.92 K 221.83 K
ESBA Empire State Realty Op LP 12.706 1.46 B 0.1112 0.88 16.9 K 214.73 K
ITP IT Tech Packaging Inc 13.00 1.82 M 0.899 7.43 15.12 K 196.53 K
UUUU Energy Fuels Inc 7.87 1.94 B 0.08 1.03 22.48 K 176.94 K
AUMN Golden Minerals Company 16.725 3.4 M 0.575 3.56 5.77 K 96.49 K
SDEV Stablecoin Development Corporation 75913.6641 65.07 M 4048.7266 5.63 1 75.91 K
MXC Mexco Energy Corp 5.6596 21.19 M 0.2811 5.23 12.1 K 68.48 K
CANF Can-Fite Biopharma Ltd ADR 7286.9971 5.09 M 58.5029 0.81 7 51.01 K
BHB Bar Harbor Bankshares 13.5134 698.47 M 0.2606 1.97 3.75 K 50.68 K
IOR Income Opportunity Realty Trust 6.56 73.2 M 0.06 0.92 5.92 K 38.82 K
CKX Ckx Lands 15.7056 33.67 M 0.2132 1.38 2.25 K 35.34 K
CVR Chicago Rivet & Machine Company 22.5976 9.28 M 0.8179 3.76 1 K 22.6 K
GENC Gencor Industries IN 6.4799 251.53 M 0.0799 1.25 2.71 K 17.59 K
TOON Kartoon Studios Inc 52.80 31.6 M 1.20 2.33 300 15.84 K
ESP Espey Mfg. & Electronics 14.7748 147.09 M 0.1136 0.77 1 K 14.77 K
DXR Daxor Corp 6.6609 50.91 M 0.0545 0.82 2 K 13.32 K
SIM Grupo Simec S.A. DE C.V. ADR 11.1785 3.74 B 0.5692 5.37 785 8.78 K
VNRX Volitionrx Ltd 3.99 6.01 M 0.04 1.01 2 K 7.98 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.50 5.56 62 589
TPHS Trinity Pl Hlds Inc 5.8755 1.97 M 0.1395 2.43 100 587.55
SING Singlepoint 967197.6875 7.98 K 148200.00 18.1 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 203.275 1.35 0.67 3.58 K 728.54 K
ZL Soybean Oil 32.82 0.26 0.8 17.07 K 560.17 K
CC Cocoa 2828.00 31.00 1.11 116 328.05 K
CB Cash-settled Butter 193.05 2.875 1.51 8 1.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKR Baker Hughes A Ge Co. Cl A 34.6559 48.11 B 2.837 8.92 69.69 M 2.42 B
GPRO Gopro Inc Cl A 81.50 189.1 M 2.35 2.97 8.81 M 717.95 M
CSCO Cisco Systems Inc 18.6672 388.94 B 0.1058 0.57 33.22 M 620.2 M
WMT Walmart Inc. 22.3205 1 T 0.163 0.74 23.98 M 535.25 M
INTC Intel Corp 26.2719 315.55 B 0.2225 0.85 17.65 M 463.6 M
CLDX Celldex Therapeutics 273.75 2.45 B 61.35 28.88 1.49 M 408.9 M
EBAY Ebay Inc 20.4686 53.11 B 0.1754 0.86 18.47 M 378.12 M
REGN Regeneron Pharmaceuticals 396.9682 95.17 B 4.4202 1.13 887.7 K 352.39 M
AMGN Amgen Inc 115.0989 251.65 B 1.0559 0.93 2.66 M 306.44 M
PEP Pepsico Inc 69.657 193.35 B 0.4955 0.72 3.75 M 260.88 M
ILMN Illumina Inc 177.928 33.38 B 2.3443 1.34 1.34 M 238.02 M
NXPI Nxp Semiconductors 65.7479 64.63 B 0.5658 0.87 3.29 M 216.38 M
VTRS Viatris Inc 44.6821 23.53 B 0.8753 2 4.02 M 179.51 M
ZG Zillow Grp Inc Cl A 36.7538 7.05 B 1.2942 3.65 4.44 M 163.23 M
MDLZ Mondelez Intl Inc 29.6843 84.1 B 0.1625 0.55 5.47 M 162.47 M
EXC Exelon Corp 17.0787 47.24 B 0.1435 0.85 8.28 M 141.36 M
KMB Kimberly-Clark Corp 76.8002 68.68 B 0.6757 0.89 1.77 M 135.64 M
SNY Sanofi-Aventis S.A. ADR 30.8669 115.3 B 0.5584 1.84 4.24 M 130.77 M
STX Seagate Technology 38.3434 116.19 B 0.6712 1.78 3.4 M 130.29 M
CAR Avis Budget Group 55.8473 4.51 B 1.1971 2.19 2.16 M 120.59 M
AEP American Electric Power Company 38.3886 69.88 B 0.7585 2.02 2.91 M 111.6 M
CHTR Charter Communications 155.31 15.75 B 3.21 2.11 699.8 K 108.69 M
NAVBQ Navidea Biopharmaceuticals Inc. 25.00 10.01 K 1.80 7.76 4.23 M 105.86 M
VOD Vodafone Grp Plc ADR 17.00 36.35 B 0.26 1.55 5.52 M 93.91 M
COO Cooper Companies 41.2873 12.16 B 0.9429 2.34 2.09 M 86.16 M
HAS Hasbro Inc 39.0788 16.91 B 1.6292 4.35 2.11 M 82.54 M
MNST Monster Beverage Cp 18.345 89.41 B 0.3584 1.99 4.47 M 82.08 M
GLNG Golar Lng Ltd 40.4476 4.45 B 1.1948 3.04 1.88 M 75.98 M
EQIX Equinix Inc 172.2696 104.38 B 1.6746 0.98 419.9 K 72.34 M
AMBA Ambarella Inc 48.78 2.72 B 0.94 1.96 1.33 M 64.98 M
KHC Kraft Heinz Company 35.3981 28.91 B 0.3449 0.98 1.81 M 63.92 M
ON On Semiconductor 8.39 26.9 B 0.105 1.27 7.55 M 63.36 M
XEL XCEL Energy Inc 23.2663 51.46 B 0.2714 1.18 2.53 M 58.94 M
MCHP Microchip Technology 17.2047 33.39 B 0.1182 0.69 3.27 M 56.3 M
RGLD Royal Gold Inc 59.627 23.88 B 0.7115 1.21 925.6 K 55.19 M
GNTX Gentex Corp 14.2058 4.11 B 0.0773 0.55 3.82 M 54.25 M
PPC Pilgrim's Pride 19.8118 7.04 B 0.3522 1.81 2.48 M 49.09 M
NWL Newell Rubbermaid Inc 22.8428 2.51 B 0.5067 2.27 2.13 M 48.73 M
ASPS Altisource Portfolio 418.56 65.22 M 4.48 1.08 116.42 K 48.73 M
ACHC Acadia Healthcr Company 62.25 3.59 B 0.93 1.52 675.79 K 42.07 M
CPB Campbell Soup Company 30.5839 6.82 B 0.5559 1.85 1.33 M 40.75 M
AMCX AMC Networks Cl A 62.41 367.12 M 0.55 0.89 650.07 K 40.57 M
FWONA Liberty Media F1 Series A 24.306 26.18 B 0.149 0.62 1.63 M 39.73 M
AGIO Agios Pharmaceuticals 84.88 1.87 B 0.82 0.98 430.9 K 36.57 M
EVRG Evergy Inc 25.7858 20.29 B 0.3968 1.56 1.37 M 35.38 M
XRAY Dentsply Sirona Inc 45.1725 1.9 B 0.3778 0.84 781.82 K 35.32 M
GPRE Green Plains Inc 30.364 979.23 M 0.5629 1.89 1.13 M 34.44 M
MEOH Methanex Cp 44.9285 5.14 B 0.319 0.72 757.2 K 34.02 M
CCEP Coca-Cola Europacific Partners Plc 19.9496 51.56 B 0.4428 2.27 1.59 M 31.78 M
SFM Sprouts Farmers Mark 30.91 4.57 B 0.16 0.52 979.01 K 30.26 M
HSIC Henry Schein Inc 51.3228 9.77 B 0.3097 0.61 587.35 K 30.14 M
GEN Gen Digital Inc 9.4738 17.68 B 0.052 0.55 3.14 M 29.79 M
LNT Alliant Energy Corp 21.6658 19.05 B 0.1082 0.5 1.32 M 28.57 M
ALTO Alto Ingredients Inc 14.62 296.32 M 0.97 7.11 1.86 M 27.13 M
PGEN Precigen Inc 23.8261 1.7 B 1.4049 6.27 1.12 M 26.71 M
KYNB Kyntra Bio, Inc. 595.25 15.79 M 45.25 8.23 44.02 K 26.2 M
AGNC Agnc Investment Corp 5.6406 11.38 B 0.0513 0.92 4.56 M 25.74 M
PAAS Pan Amer Silver Corp 8.554 17.47 B 0.1167 1.38 2.82 M 24.12 M
KNDI Kandi Techs Group 14.17 34.42 M 0.44 3.2 1.54 M 21.81 M
PLCE Children's Place Inc 47.2173 4.19 M 0.24 0.51 455.75 K 21.52 M
FWONK Liberty Media F1 Series K 25.1537 27.5 B 0.3609 1.46 803.91 K 20.22 M
MNKD Mannkind Corp 31.30 1.35 B 0.50 1.62 622.44 K 19.48 M
NAVI Navient Cp 12.2076 735.27 M 0.2347 1.96 1.44 M 17.54 M
NKTR Nektar Therapeutics 206.40 1.29 B 1.95 0.95 84.62 K 17.47 M
AVT Avnet Inc 33.6077 6.97 B 0.2491 0.75 490.4 K 16.48 M
COLM Columbia Sportswear 35.9428 3.71 B 0.2688 0.75 437.5 K 15.72 M
ACIW Aci Worldwide Inc 19.50 6.2 B 0.225 1.17 794.7 K 15.5 M
ABUS Arbutus Biopharma Cp 17.24 570.19 M 0.83 5.06 888.18 K 15.31 M
LSTA Lisata Therapeutics Inc 1017.00 12.1 M 91.4997 9.89 14.78 K 15.04 M
CBSH Commerce Bancshares 25.2338 7.96 B 0.1375 0.55 554.49 K 13.99 M
NXST Nexstar Media Group Inc 35.7914 6.2 B 0.3998 1.13 390.5 K 13.98 M
IBKR Interactive Brokers 6.8042 132.16 B 0.0449 0.66 2.05 M 13.96 M
OTEX Open Text Cp 23.0212 6.05 B 0.174 0.76 593.6 K 13.67 M
SHEN Shenandoah Telecom 8.3444 565.28 M 0.1196 1.45 1.63 M 13.61 M
AEMD Aethlon Medical 252000.00 8.81 M 55800.00 28.44 54 13.61 M
AMKR Amkor Technology 6.2674 8.67 B 0.3255 5.48 2.07 M 12.99 M
SSRM Ssr Mining Inc 5.1715 5.92 B 0.1714 3.43 2.42 M 12.52 M
KDP Keurig Dr Pepper Inc 8.6731 50.27 B 0.0796 0.93 1.26 M 10.91 M
SCOR Comscore Inc 871.00 50.47 M 9.00 1.04 12.35 K 10.75 M
BRKR Bruker Corp 17.5359 10.14 B 0.1726 0.99 595 K 10.43 M
CALM Cal-Maine Foods IN 30.1769 3.22 B 0.3506 1.18 328.9 K 9.93 M
MPAA Motorcar Parts Amer 34.26 146.16 M 0.23 0.68 287.86 K 9.86 M
SAIA Saia Inc 52.43 9.12 B 0.30 0.58 166.59 K 8.73 M
MMLP Martin Midstrm LP 16.7446 81.38 M 0.4194 2.57 515.04 K 8.62 M
CG The Carlyle Group 15.9595 15.08 B 0.139 0.88 539.08 K 8.6 M
SIMO Silicon Motion Techn ADR 16.6468 5.83 B 0.3759 2.31 481.32 K 8.01 M
OMER Omeros Corp 19.74 1.27 B 0.76 4 404.41 K 7.98 M
INVA Innoviva Inc 12.4855 1.35 B 0.0657 0.53 629.4 K 7.86 M
IRWD Ironwood Pharmaceuti 11.0738 773.32 M 0.0837 0.76 663.05 K 7.34 M
SSP E.W. Scripps Company 15.7084 329.9 M 0.13 0.83 447.26 K 7.03 M
HTLD Heartland Express 23.4269 813.54 M 0.2383 1.03 294.95 K 6.91 M
UHAL A M E R C O 26.959 11.03 B 0.4424 1.67 256 K 6.9 M
PTCT Ptc Therapeutics 39.19 5.43 B 0.30 0.77 167.11 K 6.55 M
CFFN Capitol Fed Finl Inc 6.0318 1.06 B 0.033 0.55 1.07 M 6.48 M
NCMI National Cinemedia 71.9458 156.16 M 0.7552 1.06 84.91 K 6.11 M
SLGN Silgan Holdings 21.7097 4.45 B 0.1492 0.69 278.2 K 6.04 M
FRPT Freshpet Inc CS 19.20 3.26 B 0.36 1.91 295.39 K 5.67 M
GGAL Grupo Fin Galicia ADR 11.6223 5.15 B 0.359 3.19 487.6 K 5.67 M
PACB Pacific Biosciences 6.98 731.94 M 0.18 2.65 775.9 K 5.42 M
PRTA Prothena Corp 22.08 450.48 M 0.55 2.55 220.8 K 4.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BKR Baker Hughes A Ge Co. Cl A 34.5404 2.8276 8.92 69.69 M 2.41 B
BHC Bausch Health Companies Inc 136.73 3.14 B 2.52 1.88 8.87 M 1.21 B
HRI Herc Holdings Inc 61.5074 5.59 B 1.6019 2.67 14.45 M 888.88 M
GE General Electric Company 107.7518 348.14 B 0.6074 0.57 5.14 M 553.4 M
WMT Walmart Stores 22.3739 1 T 0.1634 0.74 23.98 M 536.53 M
KMI Kinder Morgan 22.8177 68.1 B 0.4988 2.23 21.59 M 492.59 M
ORCL Oracle Corporation 35.5347 373.47 B 0.2763 0.78 11.99 M 425.98 M
F Ford Motor Company 8.5338 50 B 0.2197 2.64 46.52 M 396.97 M
ZTS Zoetis Inc Cl A 40.2457 34.02 B 0.9918 2.53 9.54 M 383.84 M
MRK Merck & Company 39.7117 366.73 B 0.2605 0.66 8.98 M 356.72 M
HCA Hca Holdings Inc 61.0089 105.47 B 2.5896 4.43 4.9 M 298.84 M
TSN Tyson Foods 32.8513 21.06 B 1.8093 5.83 9.03 M 296.68 M
MPC Marathon Petroleum Corp 32.8642 106.16 B 0.2238 0.69 9.02 M 296.29 M
GM General Motors Company 24.6608 76.11 B 0.3969 1.64 11.9 M 293.48 M
ABBV Abbvie Inc 40.8743 518.44 B 0.6535 1.62 7.12 M 290.91 M
RIG Transocean Inc 24.6903 5.77 B 0.1414 0.58 11.42 M 282.09 M
DG Dollar General Corp 56.5566 30.15 B 0.563 1.01 4.83 M 272.95 M
NOV Nov Inc 60.0787 6.31 B 0.4015 0.67 4.46 M 268.04 M
UNH Unitedhealth Group Inc 80.5681 356.28 B 1.1359 1.43 3.3 M 265.68 M
CVS CVS Corp 64.849 109.08 B 0.7124 1.11 4.02 M 260.78 M
NKE Nike Inc 43.7145 59.23 B 0.2548 0.59 5.93 M 259.27 M
LOW Lowe's Companies 48.0558 130.22 B 0.253 0.53 4.72 M 226.91 M
HPQ HP Inc 11.6443 25.48 B 0.1525 1.33 18.49 M 215.32 M
PSX Phillips 66 48.2526 98.7 B 0.6629 1.39 4.33 M 208.82 M
PCG Pacific Gas & Electric Company 45.2076 28.94 B 0.8313 1.87 4.5 M 203.57 M
BMY Bristol-Myers Squibb Company 39.894 127.02 B 0.3278 0.83 4.7 M 187.67 M
VLO Valero Energy Corp 32.2255 99.49 B 0.3144 0.99 5.74 M 185.07 M
PM Philip Morris International Inc 49.5201 301 B 0.5786 1.18 3.64 M 180.48 M
RRC Range Resources Corp 68.5141 11.42 B 0.4355 0.64 2.44 M 167.19 M
VOYA VOYA Financial Inc 36.2928 9.34 B 0.631 1.77 4.37 M 158.49 M
MO Altria Group 26.1056 126.11 B 0.1437 0.55 6.03 M 157.33 M
APD Air Products and Chemicals 98.9602 69.27 B 0.8016 0.82 1.53 M 150.94 M
DUK Duke Energy Corp 50.5514 99.88 B 0.7491 1.5 2.98 M 150.8 M
DDD 3D Systems Corp 35.33 319.39 M 1.26 3.7 4.09 M 144.54 M
CI Cigna Corp 93.5113 78.11 B 0.9447 1.02 1.47 M 137.31 M
PEG Public Service Enterprise Group Inc 27.0769 37.4 B 0.6558 2.48 5.05 M 136.76 M
KMB Kimberly-Clark Corp 76.8002 37.16 B 0.6757 0.89 1.77 M 135.64 M
WPM Wheaton Precious Metals 17.7513 65.38 B 0.3533 2.03 7.59 M 134.67 M
THC Tenet Healthcare Corp 47.46 23 B 0.96 2.06 2.79 M 132.48 M
CNX CNX Resources Corp 32.688 5.15 B 0.5278 1.64 3.95 M 129.09 M
ELV Elevance Health Inc 107.9345 90.37 B 1.6199 1.52 1.17 M 125.9 M
SO Southern Company 29.2747 108.94 B 0.2736 0.94 4.18 M 122.42 M
UHS Universal Health Services 96.2558 11.62 B 2.861 3.06 1.24 M 119.49 M
CYH Community Health Systems 38.2748 318.72 M 1.1442 3.08 3.05 M 116.66 M
LH Laboratory Corp of America Holdings 81.9245 30.19 B 1.015 1.25 1.41 M 115.42 M
RL Ralph Lauren Corp 140.9797 23.74 B 1.4494 1.04 805.1 K 113.5 M
NEE Nextera Energy 20.7292 182.17 B 0.2731 1.34 5.44 M 112.76 M
CF Cf Industries Holdings 39.551 17.74 B 0.5713 1.47 2.81 M 111.24 M
TAP Molson Coors Brewing Company 58.5851 7.43 B 1.7104 3.01 1.88 M 110.41 M
PVH Phillips-Van Heusen Corp 119.1044 4.28 B 2.0646 1.76 908.8 K 108.24 M
ADM Archer Daniels Midland 37.2082 33.24 B 0.458 1.25 2.89 M 107.68 M
PPL PPL Corp 19.9561 26.87 B 0.112 0.56 5.11 M 102.02 M
CL Colgate-Palmolive Company 51.8883 77.85 B 0.275 0.53 1.95 M 101.19 M
ED Consolidated Edison Company of New York 41.5576 43.78 B 0.3389 0.82 2.38 M 99.06 M
ETR Entergy Corp 26.7013 53.42 B 0.5836 2.23 3.71 M 99.03 M
EIX Edison International 39.7951 23.14 B 0.6091 1.55 2.49 M 98.94 M
ZBH Zimmer Biomet Holdings 97.7918 20.5 B 0.4948 0.51 993.54 K 97.16 M
KR Kroger Company 19.6439 40.17 B 0.1954 1 4.95 M 97.14 M
NRG NRG Energy 24.6231 20.47 B 0.2876 1.18 3.88 M 95.6 M
TDC Teradata Corp 44.81 3.01 B 0.56 1.27 2.05 M 91.68 M
PPG PPG Industries 83.4248 27.68 B 0.581 0.7 1.09 M 91.2 M
HUM Humana Inc 125.1673 50.82 B 1.5478 1.25 721.89 K 90.36 M
EW Edwards Lifesciences Corp 21.0383 60.21 B 0.2883 1.39 4.29 M 90.23 M
AEM Agnico-Eagle Mines Ltd 21.1039 101.51 B 0.5165 2.51 4.24 M 89.5 M
WHR Whirlpool Corp 113.6076 2.1 B 1.4755 1.32 784.04 K 89.07 M
CPAY Corpay Inc 147.75 30.07 B 1.03 0.7 590.3 K 87.22 M
COO Cooper Companies 41.2873 0.9429 2.34 2.09 M 86.16 M
AON AON Plc 81.0944 71.24 B 0.5557 0.69 988.4 K 80.15 M
CNC Centene Corp 24.505 33.93 B 0.3575 1.48 3.27 M 80.03 M
DECK Deckers Outdoor Corp 15.4533 12.07 B 0.155 1.01 5.12 M 79.17 M
WELL Welltower Inc 46.86 181.46 B 0.6493 1.41 1.65 M 77.12 M
FTI Technipfmc Plc 36.5092 24.88 B 0.1873 0.52 2.09 M 76.33 M
GIS General Mills 34.5138 18.65 B 0.3562 1.04 2.2 M 75.8 M
SYY Sysco Corp 28.7256 38.58 B 0.229 0.8 2.63 M 75.6 M
BWA Borgwarner Inc 41.5648 10.33 B 0.5867 1.43 1.81 M 75.12 M
KEYS Keysight Technologies Inc Comm 31.05 49.2 B 0.35 1.14 2.39 M 74.18 M
D Dominion Resources 44.3292 60.02 B 0.3625 0.82 1.65 M 73.25 M
ET Energy Transfer LP 12.6397 65.73 B 0.2056 1.65 5.78 M 73 M
BG Bunge Ltd 65.1253 19.44 B 0.7916 1.23 1.12 M 72.88 M
CLX Clorox Company 72.2938 12.76 B 0.6441 0.9 1 M 72.32 M
AAP Advance Auto Parts Inc 126.901 2.77 B 0.8876 0.7 557.8 K 70.79 M
IP International Paper Company 42.3343 18.82 B 0.3165 0.75 1.65 M 69.94 M
ONIT Onity Group Inc 317.25 268.26 M 8.25 2.67 219.11 K 69.51 M
SAN Banco Santander ADR 5.0847 179.65 B 0.0365 0.72 13.58 M 69.06 M
ANF Abercrombie & Fitch Company 22.9776 6.48 B 0.2205 0.97 3 M 69.03 M
DOV Dover Corp 57.7566 28.33 B 0.4713 0.82 1.17 M 67.59 M
DGX Quest Diagnostics Inc 50.0156 28.66 B 0.4999 1.01 1.32 M 66.1 M
MD Mednax Inc 64.38 2.46 B 1.58 2.52 1.02 M 65.57 M
DNOW Now Inc 28.51 2.52 B 0.17 0.6 2.29 M 65.26 M
AROC Archrock Inc 12.1237 5.08 B 1.0013 9 5.28 M 64.05 M
VMRK Vivmark Residential 39.2432 51.18 B 0.2477 0.64 1.59 M 62.25 M
SAP SAP Ag ADR 55.8982 274.03 B 0.5298 0.96 1.11 M 61.92 M
IQV Iqvia Holdings Inc 56.43 45.95 B 0.60 1.07 1.06 M 60.06 M
BX Blackstone Inc 17.5854 154.27 B 0.0879 0.5 3.39 M 59.68 M
KKR KKR & Co. LP 17.196 90.6 B 0.1308 0.77 3.46 M 59.53 M
BKD Brookdale Senior Living Inc 33.82 2.22 B 0.52 1.56 1.7 M 57.54 M
CLF Cleveland-Cliffs Inc 10.2742 7 B 0.1515 1.5 5.51 M 56.65 M
DTE Dte Energy Company 47.0357 28.79 B 0.7134 1.54 1.2 M 56.39 M
KBH KB Home 15.1269 3.16 B 0.1146 0.76 3.64 M 55.12 M
AES The Aes Corp 8.9462 10.63 B 0.1885 2.15 6.11 M 54.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 154.40 2.93 1.93 800.15 K 123.54 M
ELD Eldorado Gold 35.389 0.6929 2 2.95 M 104.49 M
TECK-B Teck Resources Limited 15.2843 0.1505 0.99 4.25 M 64.95 M
TRP TC Energy Corp 28.4197 0.3869 1.38 1.69 M 48.16 M
BCE BCE Inc 27.2661 0.3211 1.19 1.61 M 44.02 M
WPM Wheaton Precious Metals Corp 19.913 0.4022 2.06 2.02 M 40.28 M
RCI-B Rogers Communications Inc 28.9611 0.5313 1.87 1.31 M 38.04 M
T Telus Corp 11.9896 0.1605 1.36 2.91 M 34.91 M
TXG Torex Gold Resources Inc 14.2387 0.5975 4.38 2.39 M 34.05 M
AEM Agnico Eagle Mines Ltd 23.6754 0.5951 2.58 1.35 M 32.03 M
ABX Barrick Mining Corp 11.2071 0.1912 1.74 2.64 M 29.55 M
NA National Bank of Canada 34.2869 0.2802 0.82 832.04 K 28.53 M
GIL Gildan Activewear Inc 27.3629 0.2078 0.77 946.4 K 25.9 M
SLF Sun Life Financial Inc 26.3095 0.1462 0.56 911.2 K 23.97 M
FTT Finning Intl 20.0555 0.1644 0.83 1.15 M 22.97 M
FNV Franco-Nevada Corp 53.3075 1.3929 2.68 398.8 K 21.26 M
CTC-A Canadian Tire Corporation Limited 89.2814 1.0882 1.23 181 K 16.16 M
EMA Emera Incorporated 21.8951 0.3439 1.6 712.13 K 15.59 M
CCO Cameco Corp 19.0696 0.1243 0.66 755.26 K 14.4 M
WSP WSP Global Inc 29.2428 0.2904 1 463.62 K 13.56 M
EFN Element Fleet Management Corp 8.8723 0.1073 1.22 1.41 M 12.55 M
ATRL Atkinsrealis Group Inc 38.9473 0.2053 0.53 312.27 K 12.16 M
OTEX Open Text Corp 26.4181 0.20 0.76 411.4 K 10.87 M
ACQ Autocanada Inc 50.5782 4.0757 8.76 208.97 K 10.57 M
IFP Interfor Corp 17.166 0.3568 2.12 591.9 K 10.16 M
MX Methanex Corp 50.8621 0.5221 1.04 194.28 K 9.88 M
QBR-B Quebecor Inc 11.7124 0.2784 2.43 805.6 K 9.44 M
HR-UN H&R Real Estate Investment Trust 13.3947 0.1207 0.91 636.71 K 8.53 M
CGX Cineplex Inc 35.2037 0.4402 1.27 240.83 K 8.48 M
TA Transalta Corp 8.5221 0.1424 1.7 987.04 K 8.41 M
TCL-A Transcontinental Inc 8.5915 0.1536 1.82 969.82 K 8.33 M
GEI Gibson Energy Inc 14.1155 0.5206 3.83 587.15 K 8.29 M
CEU Ces Energy Solutions Corp 7.4685 0.2507 3.47 1.1 M 8.23 M
POW Power Corp of Canada Sv 16.8195 0.1578 0.95 468.34 K 7.88 M
ALA AltaGas Ltd 24.8634 0.2095 0.85 315.95 K 7.86 M
WCN Waste Connections Inc 42.2673 0.7895 1.9 162.72 K 6.88 M
CAE Cae Inc 13.4168 0.0914 0.69 502.37 K 6.74 M
BIR Birchcliff Energy Ltd 7.1981 0.045 0.63 849.9 K 6.12 M
HBM Hudbay Minerals Inc 8.7787 0.3488 4.14 687.8 K 6.04 M
ONEX Onex Corp 59.5548 0.5043 0.85 97.04 K 5.78 M
AGI Alamos Gold Inc Cls A 7.7066 0.1936 2.58 701.46 K 5.41 M
STN Stantec Inc 30.1936 0.2672 0.89 167.57 K 5.06 M
PSK Prairiesky Royalty Ltd 11.882 0.0596 0.5 386.3 K 4.59 M
CFW Calfrac Well Services Ltd 700.50 7.00 1.01 6.41 K 4.49 M
CU Canadian Utilities Ltd Cl A NV 23.2895 0.2072 0.9 169.71 K 3.95 M
EIF Exchange Income Corp 11.6205 0.2171 1.9 313.2 K 3.64 M
MFI Maple Leaf Foods 12.2284 0.0816 0.67 290.25 K 3.55 M
AQN Algonquin Power and Utilities Corp 5.098 0.0659 1.31 691.84 K 3.53 M
ACO-X ATCO Ltd 30.6061 0.4052 1.34 113.64 K 3.48 M
TXR Torex Resources Inc. 14.1677 0.5944 4.38 239.11 K 3.39 M
FVI Fortuna Mines Inc 5.18 0.20 4.02 608.4 K 3.15 M
ATS Ats Corp 14.38 0.28 1.99 216.5 K 3.11 M
AP-UN Allied Properties Real Estate Investment Trust 19.1544 0.1942 1.02 155.5 K 2.98 M
SJ Stella Jones Inc 30.9101 0.352 1.15 96.2 K 2.97 M
CCA Cogeco Communications Inc 43.6304 0.8336 1.95 64.24 K 2.8 M
FRU Freehold Royalties Ltd 10.1711 0.1552 1.55 271.17 K 2.76 M
PSI Pason Systems Inc 16.5594 0.307 1.89 153.33 K 2.54 M
CMG Computer Modelling Group Ltd 8.3575 0.5677 7.29 303.5 K 2.54 M
PAAS Pan American Silver Corp 9.6123 0.1412 1.49 257.1 K 2.47 M
CPX Capital Power Corp 13.5307 0.2154 1.62 181.7 K 2.46 M
SSRM Ssr Mining Inc 5.8516 0.1628 2.86 373.6 K 2.19 M
ALS Altius Minerals Corp 10.0728 0.7611 8.17 208.46 K 2.1 M
AAV Advantage Oil & Gas Ltd 5.68 0.29 5.38 361.54 K 2.05 M
BDI Black Diamond Group Ltd 14.4742 0.1571 1.1 139.28 K 2.02 M
DSG Descartes Sys 17.02 0.13 0.77 114.85 K 1.95 M
NPI Northland Power Inc 8.7903 0.3033 3.57 218.11 K 1.92 M
BEP-UN Brookfield Renewable Partners L.P 9.1535 0.0708 0.78 198.67 K 1.82 M
CPH Cipher Pharmaceuticals Inc 15.50 0.49 3.26 113 K 1.75 M
BDT Bird Construction Inc 6.899 0.1577 2.34 238.7 K 1.65 M
DOO Brp Inc 24.0801 0.8274 3.56 67.5 K 1.63 M
TVE Tamarack Valley Energy Ltd 3.9131 0.1388 3.68 400.35 K 1.57 M
GTE Gran Tierra Energy Inc 52.00 0.30 0.58 29.92 K 1.56 M
OGC Oceanagold Corp 6.1723 0.2743 4.65 249.3 K 1.54 M
RBA Rb Global Inc 22.2088 0.1796 0.82 59.44 K 1.32 M
CIGI Colliers International Group Inc 33.7209 0.4282 1.29 38.52 K 1.3 M
WTE Westshore Terminals Investment Corp 19.514 0.1921 0.99 63.27 K 1.23 M
WJX Wajax Corp 18.7903 0.1054 0.56 53.3 K 1 M
CRR-UN Crombie Real Estate Investment Trust 6.3358 0.0626 1 145.47 K 921.64 K
TRP-PB TC Energy Corp Pref Series 3 11.7896 0.0743 0.63 74.75 K 881.25 K
CHE-UN Chemtrade Logistics Income Fund 8.8844 0.2108 2.43 95.09 K 844.84 K
GUD Knight Therapeutics Inc 6.05 0.09 1.51 121.7 K 736.29 K
AOV Amotiv Limited 6.05 0.09 1.51 121.66 K 736.06 K
ELVA Electrovaya Inc 5.50 1.20 27.91 132.76 K 730.18 K
WRG Western Energy Services Corp 855.60 10.80 1.28 771 659.67 K
DXT Dexterra Group Inc 8.6976 0.1064 1.24 73.74 K 641.36 K
NG Novagold Res Inc 3.29 0.05 1.54 194.36 K 639.44 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6157 0.0554 0.84 90.81 K 600.79 K
AIF Altus Group Ltd 16.9172 0.4603 2.8 34.91 K 590.65 K
CJ Cardinal Energy Ltd 7.7802 0.099 1.29 74.1 K 576.51 K
EDV Endeavour Mining Corp 4.0207 0.2462 6.52 139.38 K 560.41 K
PBH Premium Brands Holdings Corp 17.3231 0.0996 0.58 28.45 K 492.88 K
MTY Mty Food Group Inc 28.804 0.4639 1.64 16.6 K 478.15 K
NFI Nfi Group Inc. 9.8152 0.0915 0.94 43.38 K 425.73 K
EFR Energy Fuels Inc 8.88 0.08 0.91 37 K 328.56 K
III Imperial Metals Corp 9.11 0.19 2.13 35.64 K 324.64 K
CGO Cogeco Inc Sv 38.5877 0.8116 2.15 7.87 K 303.84 K
BCE-PK BCE Inc Pref AK 11.7645 0.0972 0.83 24.06 K 283.05 K
KBL Kbro Linen Inc 29.0435 0.8583 3.05 9.6 K 278.82 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4115 0.043 0.98 62.4 K 275.26 K
XTC Exco Tech 6.8193 0.1296 1.94 40.34 K 275.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSLPQ New Source Energy Partners L.P 16.75 3.75 K 0.55 3.4 154.5 K 2.59 M
MDLM Medley Management Inc 96.7754 612 1.8515 1.95 7.55 K 730.75 K
DOMR Dominion Resources Black Warrior Trust 6.7585 785 0.0373 0.55 63.64 K 430.11 K
AMBS Amarantus BioScience Holdings Inc 12.90 63.04 K 1.20 10.26 33.01 K 425.76 K
SYNE Synthesis Energy Systems Inc 64.064 157 4.48 7.52 4.53 K 290.21 K
FUTL FutureLand Corp 3904.00 67 640.00 19.61 56 218.62 K
ECEZ Ecosciences Inc 2590.00 251 40.00 1.57 16 41.44 K
ACRG American Clean Resources Group Inc. 75.00 98.71 M 0.50 0.67 478 35.85 K
GPHBF G6 Materials Corp 13.50 1.99 K 1.20 9.76 2.33 K 31.43 K
TGHI Touchpoint Group Holdings Inc 442.35 344.25 K 52.35 13.42 22 9.73 K
XDSL mPhase Technologies Inc 3.50 16.8 K 0.50 16.67 2.47 K 8.63 K
WWIO Wowio Inc 65.00 20.80 47.06 114 7.41 K
SGMD Sugarmade Inc 16.80 6.6 K 1.02 6.46 5 84
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 9 72
GDET GD Entertainment & Technology Inc 640000.00 447.19 K 49999.875 8.47 0 0
CGLO Hash Labs Inc 304000.00 7.64 K 16000.00 5.56 0 0
HCANF Halo Collective Inc 6499.8374 15.08 K 324.9917 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.90 0.40 6.15 392.53 K 2.71 M
CAMB Cambria Gold Mines Inc. 95.50 3.00 3.24 20.2 K 1.93 M
RET-A Reitmans (Canada) Limited 5.1016 0.0737 1.47 149.73 K 763.87 K
QST Questor Technology Inc 3.81 0.11 2.97 102.8 K 391.67 K
SLG PetroTal Corp 3.8524 0.0664 1.75 46.54 K 179.29 K
MVI-H Monitor Ventures Inc 8.00 0.625 8.47 15.24 K 121.92 K
NCP Nickel Creek Platinum Corp. 55.00 3.00 5.77 1.25 K 68.69 K
PAT Patriot One Technologies Inc 14.3333 1.00 7.5 2.13 K 30.53 K
CTEK CLEANTEK Industries Inc 70.5882 2.9411 4.35 131 9.25 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 2.4 K 9 K
LTV Leonovus Inc 7.80 0.30 4 950 7.41 K
HAY Hayasa Metals Inc. 3.40 0.60 21.43 2.05 K 6.97 K
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 36 4.32 K
SKRR SKRR Exploration Inc 90.0002 9.00 11.11 34 3.06 K
SKYG Sky Gold Corp 25.50 3.00 13.33 66 1.68 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 50 350
TNX TenX Protocols Inc. 175.5004 1.50 0.86 0 0
© 2026 - CastFwd Corp.