Gainers for 18 November 2014 from 00:00:00 until 23:59:59

Gainers for 18 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 27.2194 606.63 M 0.2586 0.96 539.5 K 14.68 M
NG Novagold Resources Inc 3.03 3.02 B 0.12 4.12 2.19 M 6.64 M
CANF Can-Fite Biopharma Ltd ADR 8999.9941 5.09 M 1712.9971 23.51 482 4.34 M
GORO Gold Resource Corp 3.1557 573 M 0.1049 3.44 662.61 K 2.09 M
FSP Franklin Street Properties 6.4921 40.53 M 0.0491 0.76 244.9 K 1.59 M
IBIO Ibio Inc 5450.00 51.03 M 150.00 2.83 215 1.17 M
TOVX Theriva Biologics Inc 12687.50 7.61 M 437.50 3.57 61 773.94 K
NHC National Healthcare Corp 44.1073 3.29 B 0.2748 0.63 11.1 K 489.59 K
ATNM Actinium Pharmaceuticals Inc 186.8998 48.42 M 13.7999 7.97 2.3 K 429.12 K
ESBA Empire State Realty Op LP 12.7854 1.46 B 0.0794 0.62 30.6 K 391.23 K
WYY Widepoint Corp 14.50 62.39 M 0.10 0.69 22.18 K 321.57 K
ENSV Enservco Corpporation 32.25 29.09 K 1.35 4.37 9.55 K 308.15 K
NBH Neuberger Berman Intermediate Fund Inc 8.3877 276.68 M 0.065 0.78 30.9 K 259.18 K
SIF Sifco Industries 34.08 128.63 M 0.21 0.62 6.9 K 235.15 K
RVP Retractable Technologies 4.23 16.63 M 0.08 1.93 50.7 K 214.46 K
FRD Friedman Industries Inc 6.916 270.98 M 0.1065 1.56 30.8 K 213.01 K
ECF Ellsworth Convertible Growth and Income 3.7319 158.02 M 0.0307 0.83 45.6 K 170.17 K
DSS Document Security Systems 1452.0273 4.66 M 78.7295 5.73 95 137.94 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.0922 0.1507 0.69 5.51 K 121.75 K
AUMN Golden Minerals Company 17.25 3.4 M 0.525 3.14 6.23 K 107.52 K
GLU Gabelli Global Utility 8.7478 113.79 M 0.0453 0.52 10.7 K 93.6 K
REPX Riley Exploration Permian Inc 38.5693 895.04 M 0.8341 2.21 1.87 K 72.2 K
MXC Mexco Energy Corp 6.0084 21.19 M 0.3488 6.16 11.7 K 70.3 K
OPHC Optimumbank Hlds 11.00 114.3 M 1.50 15.79 6.36 K 69.95 K
ACU Acme United Corp 14.0496 265.45 M 0.3049 2.22 4.8 K 67.44 K
FISK Empire State Realty Op LP Se 12.6606 1.41 B 0.1107 0.88 5.1 K 64.57 K
SCPX Scorpius Holdings Inc 62731.3555 12.23 K 4697.9414 8.1 1 62.73 K
BKTI Bk Technologies Inc 18.7366 261.44 M 1.3155 7.55 2.99 K 56.08 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.5797 0.1812 0.81 1.82 K 41.05 K
OGCP Empire State Realty Op LP Se 12.6842 1.42 B 0.0792 0.63 3.1 K 39.32 K
GRF Eagle Capital Growth Fund 4.1984 41.43 M 0.0556 1.34 8.8 K 36.95 K
TOON Kartoon Studios Inc 54.00 31.6 M 1.20 2.27 673 36.34 K
UUU Universal Security Instruments 5.1111 16.02 M 0.0505 1 6.2 K 31.69 K
GENC Gencor Industries IN 6.52 251.53 M 0.0401 0.62 4.25 K 27.69 K
PED Pedevco Corp 132.00 192.87 M 6.00 4.76 145 19.14 K
USAS Americas Silver Corp 6.60 1.11 B 1.20 22.22 2.22 K 14.67 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.1524 0.5248 2.43 572 12.67 K
CPHI China Pharma Holdings 29.70 24.3 M 0.70 2.41 281 8.35 K
MTNB Matinas Biopharma Hl 28.00 1.21 M 0.50 1.82 180 5.04 K
COHN Cohen & CO Inc 6.4586 32.45 M 0.0788 1.24 558 3.6 K
PW Power REIT 9.85 2.52 M 0.0499 0.51 365 3.6 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.5688 0.1463 0.72 134 2.76 K
BRBS Blue Ridge Bankshare 5.7168 364.13 M 0.0629 1.11 350 2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 191.10 3.60 1.92 13.24 K 2.53 M
SI Silver 16.174 1.1 B 0.117 0.73 46.05 K 744.81 K
ZL Soybean Oil 33.02 0.20 0.61 21.47 K 709.07 K
GC Gold 1196.70 13.70 1.16 2 2.39 K
CT Cotton 59.905 0.59 0.99 0 0
CPO Palm Oil 672.00 4.25 0.64 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 69.20 2.8 B 2.30 3.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5748 5.1 T 0.3278 1.3 176.9 M 4.52 B
GILD Gilead Sciences Inc 71.6458 210.01 B 2.259 3.26 20.16 M 1.44 B
AMZN Amazon.com Inc 16.2465 2.89 T 0.094 0.58 71.02 M 1.15 B
TSLA Tesla Inc 17.18 1.49 T 0.248 1.46 67.11 M 1.15 B
GPRO Gopro Inc Cl A 84.10 189.1 M 2.60 3.19 10.28 M 864.29 M
INTC Intel Corp 26.6325 315.55 B 0.3606 1.37 30.68 M 817 M
AAL American Airlines Group 42.685 9.38 B 1.2886 3.11 14.22 M 606.93 M
QCOM Qualcomm Inc 52.0206 183.47 B 1.1631 2.29 10.99 M 571.5 M
SURY Surya Oil & Gas Corp. 80.00 2.94 M 10.00 14.29 6.73 M 538.06 M
BIIB Biogen Inc 305.56 37.67 B 3.14 1.04 1.64 M 502.1 M
MU Micron Technology 32.0577 829.5 B 0.5657 1.8 15.54 M 498.14 M
REGN Regeneron Pharmaceuticals 410.4471 95.17 B 13.4789 3.4 977.7 K 401.29 M
UAL United Airlines Holdings Inc 58.29 39.11 B 2.30 4.11 6.59 M 384.17 M
AMGN Amgen Inc 117.341 251.65 B 2.2421 1.95 3.14 M 367.93 M
EBAY Ebay Inc 20.6739 53.11 B 0.2053 1 16.55 M 342.19 M
MDLZ Mondelez Intl Inc 29.9396 84.1 B 0.2553 0.86 8.28 M 248.04 M
ILMN Illumina Inc 184.679 33.38 B 6.751 3.79 1.21 M 224.21 M
SWKS Skyworks Solutions 50.8065 19.48 B 1.3914 2.82 4.05 M 205.8 M
ADBE Adobe Systems Inc 70.83 92.36 B 0.86 1.23 2.83 M 200.67 M
AMAT Applied Materials 19.7518 294.06 B 0.2612 1.34 9.72 M 191.96 M
VTRS Viatris Inc 45.5818 23.53 B 0.8997 2.01 4.14 M 188.6 M
TRIP Tripadvisor Inc 62.436 834.46 M 1.4939 2.45 3.02 M 188.29 M
AMBA Ambarella Inc 49.67 2.72 B 0.89 1.82 3.73 M 185.2 M
COST Costco Wholesale 112.0486 472.46 B 0.5957 0.53 1.57 M 176.43 M
TXN Texas Instruments 37.9036 270.37 B 0.212 0.56 4.63 M 175.39 M
HON Honeywell International Inc. Common Stock 68.9221 72.58 B 0.5812 0.85 2.48 M 170.88 M
WDC Western Digital Cp 62.9063 108.47 B 1.1593 1.88 2.68 M 168.28 M
DLTR Dollar Tree Inc 61.99 25.75 B 0.52 0.85 2.63 M 162.92 M
CAR Avis Budget Group 56.9494 4.51 B 1.1021 1.97 2.79 M 158.64 M
FSLR First Solar Inc 49.46 20.59 B 1.51 3.15 2.94 M 145.63 M
SNY Sanofi-Aventis S.A. ADR 31.3993 115.3 B 0.5324 1.72 4.57 M 143.53 M
LULU Lululemon Athletica 44.80 13.03 B 0.38 0.86 3.13 M 140.11 M
AVGO Broadcom Inc. 6.9626 1.53 T 0.2201 3.26 20.02 M 139.43 M
EXPE Expedia Group Inc 83.1183 30.75 B 1.5143 1.86 1.64 M 136.71 M
LIN Linde Plc 103.706 238.88 B 1.2737 1.24 1.29 M 133.95 M
COO Cooper Companies 42.4448 12.16 B 1.1575 2.8 3.14 M 133.34 M
MCHP Microchip Technology 17.3505 33.39 B 0.1458 0.85 7.63 M 132.44 M
JAZZ Jazz Pharma Plc 172.32 15.63 B 2.83 1.67 747.8 K 128.86 M
TCOM Trip.com Group Ltd ADR 29.631 27.73 B 0.199 0.68 4.12 M 122.16 M
CSIQ Canadian Solar Inc 27.36 734.64 M 0.99 3.75 4.22 M 115.49 M
ISRG Intuitive Surg Inc 57.3544 162.71 B 0.5333 0.94 2 M 114.77 M
STX Seagate Technology 38.7388 116.19 B 0.3954 1.03 2.85 M 110.52 M
JD Jd.com Inc ADR 23.1086 38.33 B 0.3729 1.64 4.69 M 108.47 M
JBLU Jetblue Airways Cp 12.72 1.49 B 0.345 2.79 7.75 M 98.58 M
ADI Analog Devices 40.5215 191.24 B 0.7194 1.81 2.33 M 94.55 M
AZN Astrazeneca Plc ADR 47.5712 293.73 B 0.9517 2.04 1.96 M 93.05 M
SBAC SBA Communications 105.4017 19.88 B 1.4586 1.4 869.3 K 91.63 M
LRCX Lam Research Corp 6.7673 276.95 B 0.128 1.93 13.5 M 91.36 M
RGLD Royal Gold Inc 61.883 23.88 B 2.256 3.78 1.46 M 90.52 M
GT Goodyear Tire Rubber 23.1264 1.2 B 0.3505 1.54 3.37 M 78.01 M
IONS Ionis Pharmaceuticals 49.71 5.15 B 0.70 1.43 1.52 M 75.73 M
ORLY O'Reilly Automotive 11.9047 72.25 B 0.0846 0.72 6.32 M 75.29 M
ULTA Ulta Beauty Inc 124.88 28.44 B 0.68 0.55 602.6 K 75.25 M
JACK Jack IN The Box Inc 58.0826 284.43 M 0.9829 1.72 1.29 M 74.81 M
SSYS Stratasys Ltd 104.80 588.39 M 0.64 0.61 706.28 K 74.02 M
BMRN Biomarin Pharmaceuticals 85.45 11.08 B 2.35 2.83 847.52 K 72.42 M
SIRI Sirius XM Holdings 28.8029 10.99 B 0.3237 1.14 2.51 M 72.39 M
UTHR United Therapeutic 128.21 24.81 B 2.56 2.04 538.99 K 69.1 M
KLAC K L A-Tencor Corp 52.4363 197.24 B 1.098 2.14 1.31 M 68.64 M
XEL XCEL Energy Inc 23.4681 51.46 B 0.2018 0.87 2.85 M 66.83 M
PAYX Paychex Inc 33.6163 40.85 B 0.184 0.55 1.93 M 64.93 M
HST Host Marriott Financial Trust 14.3119 17.56 B 0.1006 0.71 4.49 M 64.25 M
SYNA Synaptics Inc 61.92 4.65 B 1.60 2.65 1.02 M 63.45 M
PBYI Puma Biotechnology 223.00 433.35 M 11.45 5.41 282.9 K 63.09 M
FANG Diamondback Energy 49.4807 49.74 B 0.4996 1.02 1.26 M 62.54 M
FOSL Fossil Group 108.02 476.65 M 0.60 0.56 572.39 K 61.83 M
ASML ASML Holding N.V. ADR 93.1045 583.23 B 1.264 1.38 649.69 K 60.49 M
MRVL Marvell Technology Inc 12.0754 139.1 B 0.3941 3.37 5.01 M 60.45 M
ALNY Alnylam Pharmaceuticals 89.95 20.98 B 0.97 1.09 647.7 K 58.26 M
GLNG Golar Lng Ltd 40.8646 4.45 B 0.417 1.03 1.42 M 57.97 M
ZG Zillow Grp Inc Cl A 37.0968 7.05 B 0.343 0.93 1.53 M 56.89 M
CENX Century Aluminum C 27.90 3.63 B 0.81 2.99 1.86 M 52 M
AXON Axon Enterprise Inc 20.13 24.69 B 0.62 3.18 2.54 M 51.2 M
FLEX Flextronics Intl Ltd 8.0593 28.88 B 0.0727 0.91 6.29 M 50.67 M
PLUG Plug Power Inc 4.04 2.1 B 0.32 8.6 12.46 M 50.32 M
CCEP Coca-Cola Europacific Partners Plc 20.1248 51.56 B 0.1752 0.88 2.44 M 49.01 M
CHRD Chord Energy Corp 15.8673 7.38 B 0.4887 3.18 3.07 M 48.73 M
STLD Steel Dynamics Inc 17.8952 32.36 B 0.1412 0.8 2.69 M 48.22 M
FWONA Liberty Media F1 Series A 24.5497 26.18 B 0.2437 1 1.95 M 47.93 M
EVRG Evergy Inc 26.0768 20.29 B 0.291 1.13 1.82 M 47.56 M
MELI MercadoLibre Inc 133.9637 77.7 B 1.7697 1.34 348.75 K 46.72 M
GRMN Garmin Ltd 40.3688 56.23 B 0.5916 1.49 1.16 M 46.65 M
GPRE Green Plains Inc 31.4363 979.23 M 1.0723 3.53 1.43 M 44.83 M
HSIC Henry Schein Inc 51.8911 9.77 B 0.5683 1.11 862.42 K 44.75 M
WTW Weight Watchers International, Inc 93.5811 30.16 B 1.0859 1.17 478.14 K 44.74 M
ALKS Alkermes Plc 52.94 7.76 B 1.30 2.52 800.3 K 42.37 M
PPC Pilgrim's Pride 20.1384 7.04 B 0.3266 1.65 2.1 M 42.26 M
ASPS Altisource Portfolio 420.80 65.22 M 2.24 0.54 97.64 K 41.09 M
TTWO Take-Two Interactive Software 27.03 38.78 B 0.61 2.31 1.49 M 40.31 M
PAA Plains All American Pipeline LP 22.1471 16.65 B 0.3017 1.38 1.79 M 39.69 M
ODFL Old Dominion Freight Line Inc 24.4965 35.21 B 0.2138 0.88 1.54 M 37.84 M
ICLR Icon Plc 53.33 15.55 B 0.38 0.72 706.88 K 37.7 M
ON On Semiconductor 8.52 26.9 B 0.13 1.55 4.38 M 37.29 M
MNKD Mannkind Corp 33.00 1.35 B 1.70 5.43 1.13 M 37.21 M
ERIC Ericsson ADR 8.8262 34.35 B 0.2073 2.41 4.17 M 36.83 M
CDNS Cadence Design Systems, Inc. 18.34 92.34 B 0.25 1.38 1.93 M 35.41 M
NDAQ Nasdaq Inc 12.1932 60.65 B 0.0721 0.59 2.86 M 34.89 M
XRAY Dentsply Sirona Inc 45.6018 1.9 B 0.4293 0.95 737.25 K 33.62 M
COLM Columbia Sportswear 36.2474 3.71 B 0.3046 0.85 925.5 K 33.55 M
PCRX Pacira Pharm Inc 90.74 1.46 B 3.18 3.63 366.93 K 33.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 38023.3398 2.62 B 803.3086 2.16 1.84 M 70.09 B
HRI Herc Holdings Inc 62.6398 5.59 B 1.1324 1.84 18.21 M 1.14 B
GE General Electric Company 109.3715 348.14 B 1.6197 1.5 7.67 M 839.25 M
BHC Bausch Health Companies Inc 141.94 3.14 B 5.21 3.81 5.74 M 815.22 M
KO Coca-Cola Company 30.346 413.11 B 0.4253 1.42 26.14 M 793.34 M
MDT Medtronic Inc 54.1864 131.48 B 2.4525 4.74 12.95 M 701.73 M
BA Boeing Company 114.2782 136.6 B 1.9592 1.74 5.7 M 651.52 M
DD Du Pont De.Nemours Inc 23.0847 20.56 B 0.4211 1.86 23.06 M 532.35 M
DAL Delta Air Lines Inc 39.1146 60.4 B 1.1877 3.13 12.95 M 506.35 M
BSX Boston Scientific Corp 13.68 63.81 B 0.30 2.24 27.53 M 376.61 M
PFE Pfizer Inc 17.6554 166.61 B 0.1558 0.89 21.33 M 376.55 M
HCA Hca Holdings Inc 62.4012 105.47 B 1.3923 2.28 5.84 M 364.15 M
LVS Las Vegas Sands 45.6642 26.02 B 0.7048 1.57 7.89 M 360.22 M
UNH Unitedhealth Group Inc 82.0045 356.28 B 1.4364 1.78 4.32 M 354.33 M
MRK Merck & Company 39.9988 366.73 B 0.2871 0.72 8.03 M 321.22 M
OXY Occidental Petroleum Corp 58.9831 55.74 B 0.5173 0.88 4.97 M 293.4 M
EOG Eog Resources 71.6787 77.86 B 0.9687 1.37 3.92 M 280.81 M
MPC Marathon Petroleum Corp 33.3509 106.16 B 0.4867 1.48 8.15 M 271.96 M
TGT Target Corporation 48.2688 75.37 B 0.2716 0.57 5.58 M 269.12 M
ABBV Abbvie Inc 41.5091 518.44 B 0.6348 1.55 6.43 M 267 M
MMM 3M Company 92.9003 97.47 B 0.8469 0.92 2.76 M 256.82 M
MCK Mckesson Corp 191.0761 122.31 B 3.3164 1.77 1.3 M 247.88 M
TMO Thermo Fisher Scientific Inc 116.2984 267.38 B 1.9978 1.75 2.13 M 247.29 M
MA Mastercard Inc 78.3211 571.33 B 0.6534 0.84 3.14 M 246.16 M
LMT Lockheed Martin Corp 136.7605 135.87 B 0.7697 0.57 1.78 M 242.78 M
CPRI Capri Holdings Ltd 72.93 2.21 B 0.61 0.84 3.2 M 233.31 M
PSX Phillips 66 49.035 98.7 B 0.7824 1.62 4.73 M 231.94 M
LYB Lyondellbasell Industries NV 47.9189 19.23 B 0.7212 1.53 4.71 M 225.9 M
RTX Raytheon Technologies 52.9648 264.91 B 0.6961 1.33 4.26 M 225.49 M
TSM Taiwan Semiconductor Manufacturing ADR 16.8363 2.02 T 0.1069 0.64 13.35 M 224.71 M
MOS Mosaic Company 37.011 7.24 B 1.187 3.31 5.77 M 213.42 M
LLY Eli Lilly and Company 55.5254 1.26 T 0.4014 0.73 3.71 M 205.74 M
DG Dollar General Corp 57.3101 30.15 B 0.7535 1.33 3.58 M 205 M
LUV Southwest Airlines Company 34.8295 22.66 B 0.5267 1.54 5.79 M 201.67 M
SHEL Royal Dutch Shell Plc ADR 70.03 280.18 B 0.78 1.13 2.86 M 200.44 M
VLO Valero Energy Corp 32.4459 99.49 B 0.2204 0.68 5.93 M 192.37 M
EL Estee Lauder Companies 62.2158 41 B 0.786 1.28 2.9 M 180.23 M
AA Alcoa Corp 35.868 11.04 B 0.6897 1.96 4.91 M 176.07 M
PRGO Perrigo Company 122.8611 2.35 B 5.093 4.32 1.35 M 165.58 M
NOK Nokia Corp ADR 5.9507 0.1951 3.39 27.58 M 164.13 M
PH Parker-Hannifin Corp 108.236 120.64 B 1.5348 1.44 1.5 M 162.05 M
NEM Newmont Mining Corp 15.4839 130.07 B 0.5136 3.43 10.34 M 160.04 M
DVN Devon Energy Corp 43.5009 46.64 B 0.4317 1 3.65 M 158.76 M
ELV Elevance Health Inc 109.4356 90.37 B 1.5011 1.39 1.42 M 155.04 M
BX Blackstone Inc 17.9094 154.27 B 0.324 1.84 8.61 M 154.22 M
PPG PPG Industries 84.7128 27.68 B 1.288 1.54 1.8 M 152.74 M
DE Deere & Company 71.1146 186.39 B 0.391 0.55 2.14 M 152.48 M
MET Metlife Inc 36.546 64.16 B 0.1935 0.53 4.15 M 151.82 M
GD General Dynamics Corp 112.2308 97.84 B 1.4659 1.32 1.35 M 151.4 M
CI Cigna Corp 94.4288 78.11 B 0.9175 0.98 1.58 M 149.17 M
VOYA VOYA Financial Inc 36.9593 9.34 B 0.6665 1.84 4 M 147.69 M
HUM Humana Inc 126.8244 50.82 B 1.6571 1.32 1.11 M 141.37 M
WPM Wheaton Precious Metals 18.3976 65.38 B 0.6463 3.64 7.62 M 140.18 M
NOC Northrop Grumman Corp 114.4512 76.58 B 1.7987 1.6 1.2 M 137.46 M
FLR Fluor Corp 58.9729 6.73 B 2.0838 3.66 2.31 M 136.16 M
APD Air Products and Chemicals 101.2117 69.27 B 2.2515 2.28 1.34 M 135.53 M
LIN Linde Plc 103.706 1.2737 1.24 1.29 M 133.95 M
COO Cooper Companies 42.4448 1.1575 2.8 3.14 M 133.34 M
THC Tenet Healthcare Corp 49.15 23 B 1.69 3.56 2.64 M 129.74 M
BAX Baxter International Inc 33.3326 13.66 B 0.2663 0.81 3.85 M 128.39 M
CYH Community Health Systems 40.1844 318.72 M 1.9096 4.99 3.19 M 128.11 M
CMI Cummins Inc 107.0421 64.22 B 0.6208 0.58 1.19 M 126.93 M
CCL Carnival Corp 35.6878 41.43 B 0.6416 1.83 3.55 M 126.54 M
AMT American Tower Corp 76.1808 87.65 B 0.8401 1.12 1.61 M 122.96 M
ITW Illinois Tool Works Inc 72.3974 81.49 B 0.5581 0.78 1.66 M 120.45 M
BDX Becton Dickinson and Company 84.0369 58.63 B 0.8985 1.08 1.4 M 117.49 M
PHM Pultegroup 18.4331 25.88 B 0.2856 1.57 6.27 M 115.66 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8266 111.67 B 0.0598 1.04 19.1 M 111.31 M
CNQ Canadian Natural Resources 10.2464 99.03 B 0.0743 0.73 10.84 M 111.02 M
BKD Brookdale Senior Living Inc 34.28 2.22 B 0.46 1.36 3.19 M 109.34 M
CNX CNX Resources Corp 32.9804 5.15 B 0.2924 0.89 3.25 M 107.04 M
MCO Moody's Corp 90.8544 88.12 B 1.4007 1.57 1.14 M 103.52 M
SYK Stryker Corp 78.9025 124 B 1.4265 1.84 1.29 M 101.75 M
BWA Borgwarner Inc 42.5079 10.33 B 0.9431 2.27 2.38 M 101.21 M
CAG Conagra Brands Inc 18.1998 7.3 B 0.3574 2 5.56 M 101.19 M
HUN Huntsman Corp 17.9238 1.67 B 0.4084 2.33 5.62 M 100.81 M
CPA Copa Holdings S.A. 81.4381 6.04 B 3.3327 4.27 1.23 M 100.2 M
GNRC Generac Holdings Inc 43.83 11.13 B 1.95 4.66 2.28 M 100.01 M
DTE Dte Energy Company 47.2734 28.79 B 0.2377 0.51 2.11 M 99.75 M
LH Laboratory Corp of America Holdings 82.825 30.19 B 0.9005 1.1 1.2 M 99.54 M
P Everpure, Inc. 20.27 34.27 B 0.11 0.55 4.88 M 99 M
KEY Keycorp 8.524 22.61 B 0.0448 0.53 11.6 M 98.84 M
SAN Banco Santander ADR 5.1455 179.65 B 0.0608 1.2 19.04 M 97.98 M
RCL Royal Caribbean Cruises Ltd 60.6291 90.13 B 1.1115 1.87 1.62 M 97.97 M
URI United Rentals 110.5739 69.85 B 1.1235 1.03 877.3 K 97.01 M
APTV Aptiv Plc 56.2185 8.08 B 0.6974 1.26 1.72 M 96.79 M
SCHW The Charles Schwab Corp 24.9956 160.36 B 0.1825 0.74 3.84 M 95.91 M
TPR Tapestry Inc 25.1893 26.74 B 0.1356 0.54 3.74 M 94.21 M
MT Arcelormittal ADR 25.4447 48.29 B 0.3066 1.22 3.69 M 93.85 M
GSK Glaxosmithkline Plc ADR 26.5315 103.31 B 0.2293 0.87 3.51 M 93.15 M
AZN AstraZeneca PLC 47.5712 0.9517 2.04 1.96 M 93.05 M
ADM Archer Daniels Midland 37.3951 33.24 B 0.1869 0.5 2.48 M 92.91 M
MTG Mgic Investment Corp 7.8391 5.67 B 0.0766 0.99 11.76 M 92.22 M
ET Energy Transfer LP 12.9964 65.73 B 0.3567 2.82 7.08 M 92.01 M
SPGI S&P Global Inc 82.4474 136.57 B 0.973 1.19 1.11 M 91.76 M
UHS Universal Health Services 98.7068 11.62 B 2.451 2.55 927.4 K 91.54 M
WHR Whirlpool Corp 114.6884 2.1 B 1.0808 0.95 792.58 K 90.9 M
ED Consolidated Edison Company of New York 41.8832 43.78 B 0.3256 0.78 2.17 M 90.75 M
BP BP Plc ADR 21.3422 114.85 B 0.1503 0.71 4.25 M 90.72 M
EQT Eqt Corp 46.5639 31.22 B 0.2587 0.56 1.93 M 89.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 36.9729 1.5839 4.48 3.27 M 120.95 M
BHC Bausch Health Companies Inc 160.42 6.02 3.9 654.7 K 105.03 M
CNQ Canadian Natural Resources Ltd. 12.0665 0.0954 0.8 6.66 M 80.39 M
BNS Bank of Nova Scotia 38.4858 0.2225 0.58 1.47 M 56.67 M
TXG Torex Gold Resources Inc 15.2344 0.9957 6.99 3.63 M 55.24 M
TECK-B Teck Resources Limited 15.4348 0.1505 0.98 3.49 M 53.85 M
ABX Barrick Mining Corp 11.9797 0.7726 6.89 3.77 M 45.22 M
OBE Obsidian Energy Ltd 33.32 0.28 0.85 1.32 M 44.08 M
BCE BCE Inc 27.628 0.3619 1.33 1.49 M 41.28 M
WPM Wheaton Precious Metals Corp 20.649 0.736 3.7 2 M 41.26 M
GIB-A CGI Inc 41.1443 0.5153 1.27 949.62 K 39.07 M
ENB Enbridge Inc 26.2745 0.2097 0.8 1.47 M 38.73 M
FNV Franco-Nevada Corp 55.7954 2.4879 4.67 682 K 38.05 M
AEM Agnico Eagle Mines Ltd 24.7516 1.0762 4.55 1.24 M 30.68 M
CSU Constellation Software Inc 277.4013 4.8628 1.78 106.78 K 29.62 M
T Telus Corp 12.1141 0.1245 1.04 2.28 M 27.65 M
RCI-B Rogers Communications Inc 29.4071 0.446 1.54 843.51 K 24.81 M
MG Magna International Inc 38.9274 0.3646 0.95 594.15 K 23.13 M
MRU Metro Inc 22.9338 0.3697 1.64 999.72 K 22.93 M
AC Air Canada 9.87 0.24 2.49 2.31 M 22.79 M
DOL Dollarama Inc 16.8097 0.1602 0.96 1.03 M 17.33 M
FFH Fairfax Financial Holdings Ltd 445.8098 3.4779 0.79 33.62 K 14.99 M
K Kinross Gold Corp 3.0333 0.288 10.49 4.34 M 13.15 M
POW Power Corp of Canada Sv 17.0481 0.2286 1.36 583.27 K 9.94 M
TA Transalta Corp 8.6645 0.1424 1.67 1.11 M 9.59 M
OR Osisko Gold Royalties Ltd 12.9632 0.1722 1.35 688.29 K 8.92 M
SAP Saputo Inc 26.4531 0.2711 1.04 330 K 8.73 M
LNR Linamar Corp 58.0709 1.5833 2.8 139.58 K 8.11 M
ACO-X ATCO Ltd 31.2664 0.6603 2.16 253.98 K 7.94 M
TFII Tfi International Inc 22.8273 0.1189 0.52 340.38 K 7.77 M
BDGI Badger Infrastructure Solutions Ltd 26.8573 1.2409 4.84 276.7 K 7.43 M
EMA Emera Incorporated 22.2275 0.3324 1.52 301.19 K 6.69 M
TXR Torex Resources Inc. 15.1585 0.9908 6.99 362.62 K 5.5 M
ONEX Onex Corp 60.6586 1.1038 1.85 90.11 K 5.47 M
CCL-B CCL Industries Inc 21.2486 0.3565 1.71 222.18 K 4.72 M
CU Canadian Utilities Ltd Cl A NV 23.5382 0.2487 1.07 199.34 K 4.69 M
AGI Alamos Gold Inc Cls A 8.0497 0.3431 4.45 545.09 K 4.39 M
AG First Majestic Silver Corp 6.098 0.3947 6.92 717.06 K 4.37 M
MRE Martinrea International Inc 8.322 0.0831 1.01 479.04 K 3.99 M
RUS Russel Metals 15.6815 0.1103 0.71 220.4 K 3.46 M
BNE Bonterra Energy Corp 35.6359 0.5633 1.61 81.21 K 2.89 M
AQN Algonquin Power and Utilities Corp 5.1858 0.0878 1.72 552.07 K 2.86 M
EXE Extendicare Inc 3.4985 0.0254 0.73 816.7 K 2.86 M
BEP-UN Brookfield Renewable Partners L.P 9.3765 0.223 2.44 287.98 K 2.7 M
SSRM Ssr Mining Inc 6.3496 0.498 8.51 420.8 K 2.67 M
BYD Boyd Group Services Inc 43.5817 0.6042 1.41 60.4 K 2.63 M
RBA Rb Global Inc 22.5211 0.3123 1.41 106.36 K 2.4 M
PAAS Pan American Silver Corp 10.252 0.6397 6.66 226.02 K 2.32 M
CPH Cipher Pharmaceuticals Inc 15.99 0.49 3.16 136 K 2.17 M
OGC Oceanagold Corp 6.721 0.5487 8.89 283.53 K 1.91 M
EIF Exchange Income Corp 11.7266 0.1061 0.91 162 K 1.9 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.7033 0.0907 0.55 111.12 K 1.86 M
FRU Freehold Royalties Ltd 10.2651 0.094 0.92 176.87 K 1.82 M
SRU-UN SmartCentres Real Estate Investment Trust 13.2519 0.0761 0.58 136.68 K 1.81 M
BDI Black Diamond Group Ltd 14.609 0.1348 0.93 121.79 K 1.78 M
AP-UN Allied Properties Real Estate Investment Trust 19.3128 0.1584 0.83 78.1 K 1.51 M
AD-UN Alaris Equity Partners Income Trust 13.7019 0.2376 1.76 109.89 K 1.51 M
AFN Ag Growth International Inc 35.53 0.7087 2.04 41.3 K 1.47 M
CMG Computer Modelling Group Ltd 8.5159 0.1584 1.9 166.3 K 1.42 M
CJ Cardinal Energy Ltd 7.8368 0.0566 0.73 151.1 K 1.18 M
Y Yellow Pages Ltd 12.8865 0.6032 4.91 85.4 K 1.1 M
EDV Endeavour Mining Corp 4.5951 0.5744 14.29 226.15 K 1.04 M
GRT-UN Granite Real Estate Investment Trust 23.1255 0.1882 0.82 44.91 K 1.04 M
SIA Sienna Senior Living Inc 6.9989 0.0446 0.64 142.82 K 999.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6956 0.0799 1.21 148.55 K 994.62 K
MAL Magellan Aero 11.0916 0.2315 2.13 87.22 K 967.42 K
NG Novagold Res Inc 3.40 0.11 3.34 275.94 K 938.19 K
AIF Altus Group Ltd 17.1227 0.2055 1.21 50.66 K 867.4 K
BIP-UN Brookfield Infrastructure Partners L.P 10.4371 0.0723 0.7 71.67 K 748.03 K
EDR Endeavour Silver Corp 3.2637 0.3091 10.46 227.63 K 742.92 K
SEA Seabridge Gold Inc 6.9017 0.5751 9.09 102.59 K 708.06 K
CAS Cascades Inc 4.7784 0.0853 1.82 136.39 K 651.72 K
TCL-A Transcontinental Inc 8.6903 0.0988 1.15 74.38 K 646.37 K
CEF Sprott Physical Gold Silver Trust 13.1884 0.1097 0.84 45.59 K 601.3 K
TOT Total Energy Services Inc 14.675 0.1248 0.86 34.76 K 510.09 K
DII-B Dorel Industries Inc 12.2104 0.3082 2.59 40.5 K 494.55 K
MTY Mty Food Group Inc 29.1835 0.3795 1.32 16.7 K 487.36 K
DC-A Dundee Corporation 7.3758 0.0847 1.16 65.36 K 482.09 K
DR Medical Facilities Corp 9.9625 0.1186 1.2 48.21 K 480.25 K
MDI Major Drilling Grp 6.7224 0.0794 1.2 57.37 K 385.64 K
JOY Journey Energy Inc 6.6332 0.1014 1.55 44.7 K 296.5 K
KLS Kelso Technologies Inc 6.8478 0.0595 0.88 42.5 K 291.03 K
CU-PG Canadian Utilities Ltd Pref G 12.0478 0.0857 0.72 22.18 K 267.22 K
FSZ Fiera Capital Corp 5.5806 0.135 2.48 47.57 K 265.49 K
TRZ Transat At Inc 8.35 0.18 2.2 30.32 K 253.21 K
III Imperial Metals Corp 9.20 0.09 0.99 27.19 K 250.12 K
CJT Cargojet Inc 21.9357 0.258 1.19 10.6 K 232.52 K
KBL Kbro Linen Inc 30.1901 1.1466 3.95 7.6 K 229.44 K
MRT-UN Morguard Real Estate Investment Trust 9.1244 0.1177 1.31 24.54 K 223.89 K
TA-PF Transalta C Cum Redeem Rate Prf 8.6462 0.0844 0.99 24.58 K 212.52 K
CGO Cogeco Inc Sv 38.9204 0.3327 0.86 4.98 K 193.82 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0733 0.0743 0.53 12.04 K 169.51 K
XTC Exco Tech 6.9242 0.1049 1.54 24.12 K 167.03 K
WPK Winpak Ltd 24.2034 0.5336 2.25 6.55 K 158.51 K
RIC Richmont Mines 8.4654 0.0934 1.12 18.22 K 154.24 K
CXI Currency Exchange International Corp 19.77 0.27 1.38 7.4 K 146.3 K
ENB-PB Enbridge Cumulative Red B Prf 12.1944 0.0738 0.61 11.88 K 144.82 K
MCB Mccoy Global Inc 4.2564 0.0523 1.24 32.9 K 140.04 K
PWF-PS Power Financial Corp Pref S 12.9674 0.0792 0.61 10.41 K 134.99 K
FTS-PH Fortis Inc Pref H 12.9533 0.1256 0.98 10.21 K 132.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.63 6.04 B 0.13 1.04 777.5 K 9.82 M
EMWPF Eros Media World Plc 427.40 1.9 K 15.60 3.79 20.18 K 8.62 M
CGIP Celadon Group Inc 21.403 5.66 K 0.2062 0.97 190.8 K 4.08 M
MBGAF Mercedes-Benz Group AG 54.526 44.77 B 1.4542 2.74 41.8 K 2.28 M
NSLPQ New Source Energy Partners L.P 16.86 3.75 K 0.11 0.66 109.71 K 1.85 M
BLSP Blue Sphere Corporation 18.187 216.59 K 0.637 3.63 83.05 K 1.51 M
GAMI GAMCO Investors Inc 38.581 536.94 M 0.4235 1.11 18.76 K 723.63 K
MDLM Medley Management Inc 98.2543 612 1.4789 1.53 4.99 K 490.39 K
DOMR Dominion Resources Black Warrior Trust 6.861 785 0.1025 1.52 57.54 K 394.77 K
BRDCY Bridgestone Corporation 12.6572 33.47 B 0.0734 0.58 21.98 K 278.18 K
CYRNQ CYRNQ 31.00 799 1.40 4.73 4.63 K 143.53 K
SYNE Synthesis Energy Systems Inc 64.64 157 0.576 0.9 2.05 K 132.58 K
SEII Sharing Economy International Inc 776.00 1.29 M 28.00 3.74 85 65.96 K
AXPWQ Axion Power International Inc 21000.00 9.6 K 1820.00 9.49 2 42 K
USRM U.S. Stem Cell Inc 16.70 64.15 K 1.50 9.87 2.11 K 35.17 K
RTNB root9B Holdings Inc 15.30 610 0.60 4.08 1.6 K 24.42 K
GFCJ Guaranty Financial Corporation 3.10 560 0.04 1.31 7.14 K 22.15 K
GPHBF G6 Materials Corp 14.40 1.99 K 0.90 6.67 837 12.05 K
PBYA ProBility Media Corporation 4.9993 1.0093 25.3 2.4 K 12 K
ATLPF Atlas Copco AB 5.3343 95.07 B 0.0418 0.79 2 K 10.67 K
EVKG Ever-Glory International Group Inc. 6.35 2.92 K 0.12 1.93 1.2 K 7.62 K
TREVQ Trevali Mining Corporation 9.52 0.108 1.15 400 3.81 K
MSPC Metrospaces Inc 7.10 2.86 M 2.90 69.05 100 710
PSYC Global Trac Solutions Inc 4.50 135.52 K 0.40 9.76 100 450
BRGO Bergio International Inc 99999.9922 289.83 K 39999.9961 66.67 0 0
ZRFY Zerify Inc 96774.1953 497.56 K 32258.0664 50 0 0
GDET GD Entertainment & Technology Inc 730000.00 447.19 K 90000.00 14.06 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 186.30 18.90 11.29 598 K 111.41 M
AXL Arrow Exploration Corp 14.5299 0.5983 4.29 24.94 K 362.33 K
CNS Contagious Gaming Inc 5.50 0.10 1.85 32.78 K 180.29 K
IFOS Itafos Inc 8.3665 0.9296 12.5 15.68 K 131.17 K
RX BioSyent Inc 9.8363 0.4496 4.79 13.1 K 128.86 K
QST Questor Technology Inc 3.87 0.06 1.57 21 K 81.27 K
KEEK Personas Social Incorporated 195.00 15.00 8.33 330 64.35 K
CCMC Core Critical Metals Corp. 8.00 1.00 14.29 5.54 K 44.28 K
GRZ Gold Reserve Inc 3.0703 0.023 0.75 10.88 K 33.42 K
NEXM NexMetals Mining Corp. 46.00 1.00 2.22 689 31.69 K
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 1.68 K 27.6 K
NXS Nexus Gold Corp 200.00 25.00 14.29 128 25.6 K
KCC Kincora Copper Limited 9.00 1.50 20 2.36 K 21.27 K
PAT Patriot One Technologies Inc 16.6667 2.3334 16.28 1.2 K 20 K
GORO Goldgroup Mining Inc. 6.00 0.40 7.14 2.38 K 14.3 K
AVN Avanti Energy Inc 19.50 0.50 2.63 420 8.19 K
SOU Southern Energy Corp 3.20 0.40 14.29 2.52 K 8.08 K
STMP Stamper Oil & Gas Corp 52.3546 4.3629 9.09 152 7.96 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 2.01 K 7.23 K
LTV Leonovus Inc 8.10 0.30 3.85 400 3.24 K
NAR North Arrow Minerals Inc 5.00 0.30 6.38 570 2.85 K
LMG Lincoln Gold Mining Inc 10.00 1.00 11.11 255 2.55 K
VVTM VVT Med Inc. 630.8411 70.0934 12.5 2 1.26 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 69 603.75
LOD Lode Gold Resources Inc. 9.00 1.80 25 28 252
WGT Westgate Energy Inc. 66.80 26.80 67 3 200.4
© 2026 - CastFwd Corp.