Gainers for 18 November 2014 from 00:00:00 until 23:59:59
Gainers for 18 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.91 | 14.7 B | 0.08 | 0.81 | 470.4 K |
| NHC | National Healthcare Corp | 44.1073 | 3.53 B | 0.2748 | 0.63 | 11.1 K |
| NG | Novagold Resources Inc | 3.03 | 2.62 B | 0.12 | 4.12 | 2.19 M |
| ESBA | Empire State Realty Op LP | 12.7854 | 1.56 B | 0.0794 | 0.62 | 30.6 K |
| FISK | Empire State Realty Op LP Se | 12.6606 | 1.52 B | 0.1107 | 0.88 | 5.1 K |
| OGCP | Empire State Realty Op LP Se | 12.6842 | 1.51 B | 0.0792 | 0.63 | 3.1 K |
| USAS | Americas Silver Corp | 6.60 | 1.37 B | 1.20 | 22.22 | 2.22 K |
| REPX | Riley Exploration Permian Inc | 38.5693 | 740.27 M | 0.8341 | 2.21 | 1.87 K |
| OBE | Obsidian Energy Ltd | 27.2194 | 660.42 M | 0.2586 | 0.96 | 539.5 K |
| GORO | Gold Resource Corp | 3.1557 | 348.06 M | 0.1049 | 3.44 | 662.61 K |
| BRBS | Blue Ridge Bankshare | 5.7168 | 313.79 M | 0.0629 | 1.11 | 350 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3877 | 304.77 M | 0.065 | 0.78 | 30.9 K |
| BKTI | Bk Technologies Inc | 18.7366 | 301.78 M | 1.3155 | 7.55 | 2.99 K |
| FRD | Friedman Industries Inc | 6.916 | 254.87 M | 0.1065 | 1.56 | 30.8 K |
| GENC | Gencor Industries IN | 6.52 | 218.25 M | 0.0401 | 0.62 | 4.25 K |
| ACU | Acme United Corp | 14.0496 | 216.54 M | 0.3049 | 2.22 | 4.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7319 | 167.99 M | 0.0307 | 0.83 | 45.6 K |
| SIF | Sifco Industries | 34.08 | 163.55 M | 0.21 | 0.62 | 6.9 K |
| PED | Pedevco Corp | 132.00 | 152.97 M | 6.00 | 4.76 | 145 |
| GLU | Gabelli Global Utility | 8.7478 | 115.49 M | 0.0453 | 0.52 | 10.7 K |
| WYY | Widepoint Corp | 14.50 | 105.79 M | 0.10 | 0.69 | 22.18 K |
| OPHC | Optimumbank Hlds | 11.00 | 81.83 M | 1.50 | 15.79 | 6.36 K |
| IBIO | Ibio Inc | 5450.00 | 72.03 M | 150.00 | 2.83 | 215 |
| CPHI | China Pharma Holdings | 29.70 | 49.91 M | 0.70 | 2.41 | 281 |
| FSP | Franklin Street Properties | 6.4921 | 45.72 M | 0.0491 | 0.76 | 244.9 K |
| GRF | Eagle Capital Growth Fund | 4.1984 | 41.19 M | 0.0556 | 1.34 | 8.8 K |
| TOON | Kartoon Studios Inc | 54.00 | 34.83 M | 1.20 | 2.27 | 673 |
| COHN | Cohen & CO Inc | 6.4586 | 33.77 M | 0.0788 | 1.24 | 558 |
| ATNM | Actinium Pharmaceuticals Inc | 186.8998 | 26.81 M | 13.7999 | 7.97 | 2.3 K |
| RVP | Retractable Technologies | 4.23 | 20.06 M | 0.08 | 1.93 | 50.7 K |
| MXC | Mexco Energy Corp | 6.0084 | 18.36 M | 0.3488 | 6.16 | 11.7 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 9.82 M | 437.50 | 3.57 | 61 |
| UUU | Universal Security Instruments | 5.1111 | 9.54 M | 0.0505 | 1 | 6.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 6.75 M | 1712.9971 | 23.51 | 482 |
| DSS | Document Security Systems | 1452.0273 | 5.64 M | 78.7295 | 5.73 | 95 |
| PW | Power REIT | 9.85 | 3.31 M | 0.0499 | 0.51 | 365 |
| AUMN | Golden Minerals Company | 17.25 | 2.89 M | 0.525 | 3.14 | 6.23 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 2.13 M | 0.50 | 1.82 | 180 |
| ENSV | Enservco Corpporation | 32.25 | 75.64 K | 1.35 | 4.37 | 9.55 K |
| SCPX | Scorpius Holdings Inc | 62731.3555 | 24.46 K | 4697.9414 | 8.1 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.1524 | 0.5248 | 2.43 | 572 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5797 | 0.1812 | 0.81 | 1.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5688 | 0.1463 | 0.72 | 134 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.0922 | 0.1507 | 0.69 | 5.51 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 152.18 M | 2.30 | 3.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5748 | 4.95 T | 0.3278 | 1.3 | 176.9 M |
| AMZN | Amazon.com Inc | 16.2465 | 2.49 T | 0.094 | 0.58 | 71.02 M |
| AVGO | Broadcom Inc. | 6.9626 | 1.82 T | 0.2201 | 3.26 | 20.02 M |
| TSLA | Tesla Inc | 17.18 | 1.16 T | 0.248 | 1.46 | 67.11 M |
| MU | Micron Technology | 32.0577 | 1.02 T | 0.5657 | 1.8 | 15.54 M |
| ASML | ASML Holding N.V. ADR | 93.1045 | 637.97 B | 1.264 | 1.38 | 649.69 K |
| INTC | Intel Corp | 26.6325 | 460.73 B | 0.3606 | 1.37 | 30.68 M |
| COST | Costco Wholesale | 112.0486 | 422.01 B | 0.5957 | 0.53 | 1.57 M |
| AMAT | Applied Materials | 19.7518 | 410.39 B | 0.2612 | 1.34 | 9.72 M |
| LRCX | Lam Research Corp | 6.7673 | 364.68 B | 0.128 | 1.93 | 13.5 M |
| KLAC | K L A-Tencor Corp | 52.4363 | 265.64 B | 1.098 | 2.14 | 1.31 M |
| AZN | Astrazeneca Plc ADR | 47.5712 | 263.09 B | 0.9517 | 2.04 | 1.96 M |
| TXN | Texas Instruments | 37.9036 | 254.29 B | 0.212 | 0.56 | 4.63 M |
| LIN | Linde Plc | 103.706 | 234.42 B | 1.2737 | 1.24 | 1.29 M |
| AMGN | Amgen Inc | 117.341 | 203.07 B | 2.2421 | 1.95 | 3.14 M |
| STX | Seagate Technology | 38.7388 | 183.19 B | 0.3954 | 1.03 | 2.85 M |
| ADI | Analog Devices | 40.5215 | 181.14 B | 0.7194 | 1.81 | 2.33 M |
| QCOM | Qualcomm Inc | 52.0206 | 179.22 B | 1.1631 | 2.29 | 10.99 M |
| WDC | Western Digital Cp | 62.9063 | 171.62 B | 1.1593 | 1.88 | 2.68 M |
| MRVL | Marvell Technology Inc | 12.0754 | 165.49 B | 0.3941 | 3.37 | 5.01 M |
| GILD | Gilead Sciences Inc | 71.6458 | 162.05 B | 2.259 | 3.26 | 20.16 M |
| HON | Honeywell International Inc. Common Stock | 68.9221 | 155.72 B | 0.5812 | 0.85 | 2.48 M |
| ISRG | Intuitive Surg Inc | 57.3544 | 126.38 B | 0.5333 | 0.94 | 2 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3993 | 105.33 B | 0.5324 | 1.72 | 4.57 M |
| ADBE | Adobe Systems Inc | 70.83 | 94.51 B | 0.86 | 1.23 | 2.83 M |
| CDNS | Cadence Design Systems, Inc. | 18.34 | 93.39 B | 0.25 | 1.38 | 1.93 M |
| MELI | MercadoLibre Inc | 133.9637 | 92.26 B | 1.7697 | 1.34 | 348.75 K |
| NTES | Netease Inc ADR | 16.6606 | 79.3 B | 0.1275 | 0.77 | 1.91 M |
| MDLZ | Mondelez Intl Inc | 29.9396 | 77.88 B | 0.2553 | 0.86 | 8.28 M |
| ORLY | O'Reilly Automotive | 11.9047 | 75.07 B | 0.0846 | 0.72 | 6.32 M |
| SNPS | Synopsys Inc | 42.08 | 74.48 B | 0.28 | 0.67 | 473.2 K |
| REGN | Regeneron Pharmaceuticals | 410.4471 | 69.95 B | 13.4789 | 3.4 | 977.7 K |
| MPWR | Monolithic Power Sys | 41.8103 | 65.79 B | 1.2883 | 3.18 | 425.9 K |
| WBD | Discovery Inc Series A | 33.36 | 63.38 B | 0.83 | 2.55 | 4.77 M |
| FANG | Diamondback Energy | 49.4807 | 55.08 B | 0.4996 | 1.02 | 1.26 M |
| NDAQ | Nasdaq Inc | 12.1932 | 53.13 B | 0.0721 | 0.59 | 2.86 M |
| COHR | Coherent Inc | 13.04 | 53.08 B | 0.09 | 0.69 | 181.6 K |
| EA | Electronic Arts Inc | 41.6429 | 52.42 B | 1.4279 | 3.55 | 4.57 M |
| TER | Teradyne Inc | 17.7783 | 52.41 B | 0.3796 | 2.18 | 1.85 M |
| XEL | XCEL Energy Inc | 23.4681 | 50.38 B | 0.2018 | 0.87 | 2.85 M |
| EBAY | Ebay Inc | 20.6739 | 50.27 B | 0.2053 | 1 | 16.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1248 | 48.13 B | 0.1752 | 0.88 | 2.44 M |
| ODFL | Old Dominion Freight Line Inc | 24.4965 | 47.16 B | 0.2138 | 0.88 | 1.54 M |
| GRMN | Garmin Ltd | 40.3688 | 46.76 B | 0.5916 | 1.49 | 1.16 M |
| TTWO | Take-Two Interactive Software | 27.03 | 45.29 B | 0.61 | 2.31 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 8.0593 | 42.53 B | 0.0727 | 0.91 | 6.29 M |
| AXON | Axon Enterprise Inc | 20.13 | 42.35 B | 0.62 | 3.18 | 2.54 M |
| MCHP | Microchip Technology | 17.3505 | 42.23 B | 0.1458 | 0.85 | 7.63 M |
| JD | Jd.com Inc ADR | 23.1086 | 41.8 B | 0.3729 | 1.64 | 4.69 M |
| PAYX | Paychex Inc | 33.6163 | 41.38 B | 0.184 | 0.55 | 1.93 M |
| UAL | United Airlines Holdings Inc | 58.29 | 39.13 B | 2.30 | 4.11 | 6.59 M |
| ALNY | Alnylam Pharmaceuticals | 89.95 | 37.17 B | 0.97 | 1.09 | 647.7 K |
| STLD | Steel Dynamics Inc | 17.8952 | 36.09 B | 0.1412 | 0.8 | 2.69 M |
| MSTR | Strategy | 16.882 | 35.03 B | 0.463 | 2.82 | 1.86 M |
| ON | On Semiconductor | 8.52 | 34.62 B | 0.13 | 1.55 | 4.38 M |
| EXPE | Expedia Group Inc | 83.1183 | 33.41 B | 1.5143 | 1.86 | 1.64 M |
| ERIC | Ericsson ADR | 8.8262 | 32.09 B | 0.2073 | 2.41 | 4.17 M |
| CASY | Casey's General Stor | 75.5281 | 31.63 B | 0.8172 | 1.09 | 157 K |
| RYAAY | Ryanair Hlds Plc ADR | 22.6157 | 29.91 B | 0.2155 | 0.96 | 482.42 K |
| BIIB | Biogen Inc | 305.56 | 29.55 B | 3.14 | 1.04 | 1.64 M |
| ILMN | Illumina Inc | 184.679 | 28.67 B | 6.751 | 3.79 | 1.21 M |
| WTW | Weight Watchers International, Inc | 93.5811 | 28.58 B | 1.0859 | 1.17 | 478.14 K |
| TCOM | Trip.com Group Ltd ADR | 29.631 | 28.19 B | 0.199 | 0.68 | 4.12 M |
| CPRT | Copart Inc | 4.29 | 27.58 B | 0.03 | 0.7 | 3.23 M |
| TSEM | Tower Semiconductor | 11.38 | 26.68 B | 0.27 | 2.43 | 978.2 K |
| FWONK | Liberty Media F1 Series K | 25.4933 | 24.64 B | 0.3396 | 1.35 | 1.26 M |
| DLTR | Dollar Tree Inc | 61.99 | 24.13 B | 0.52 | 0.85 | 2.63 M |
| INSM | Insmed Inc | 13.25 | 22.7 B | 0.32 | 2.47 | 384.17 K |
| FWONA | Liberty Media F1 Series A | 24.5497 | 22.62 B | 0.2437 | 1 | 1.95 M |
| UTHR | United Therapeutic | 128.21 | 22.41 B | 2.56 | 2.04 | 538.99 K |
| FSLR | First Solar Inc | 49.46 | 22.12 B | 1.51 | 3.15 | 2.94 M |
| MKSI | Mks Instruments Inc | 32.4105 | 21.32 B | 0.2234 | 0.69 | 199.1 K |
| ULTA | Ulta Beauty Inc | 124.88 | 20.66 B | 0.68 | 0.55 | 602.6 K |
| VTRS | Viatris Inc | 45.5818 | 20.54 B | 0.8997 | 2.01 | 4.14 M |
| MTSI | Macom Technology S | 22.98 | 20.07 B | 0.89 | 4.03 | 268 K |
| EVRG | Evergy Inc | 26.0768 | 19.79 B | 0.291 | 1.13 | 1.82 M |
| STRL | Sterling Constructio | 6.70 | 19.47 B | 0.06 | 0.9 | 90.72 K |
| ENTG | Entegris Inc | 13.0119 | 19.25 B | 0.2394 | 1.87 | 546.03 K |
| LNT | Alliant Energy Corp | 21.8333 | 19.09 B | 0.1675 | 0.77 | 1.5 M |
| PAAS | Pan Amer Silver Corp | 9.096 | 18.59 B | 0.542 | 6.34 | 3.3 M |
| SBAC | SBA Communications | 105.4017 | 18.31 B | 1.4586 | 1.4 | 869.3 K |
| NBIX | Neurocrine Bioscienc | 19.20 | 17.74 B | 0.30 | 1.59 | 444.2 K |
| GMAB | Genmab A/S ADR | 4.682 | 17.68 B | 0.122 | 2.68 | 13 K |
| CDW | CDW Corporation | 29.122 | 17.64 B | 0.3241 | 1.13 | 783.9 K |
| HST | Host Marriott Financial Trust | 14.3119 | 17.32 B | 0.1006 | 0.71 | 4.49 M |
| PAA | Plains All American Pipeline LP | 22.1471 | 17.14 B | 0.3017 | 1.38 | 1.79 M |
| RGLD | Royal Gold Inc | 61.883 | 17.06 B | 2.256 | 3.78 | 1.46 M |
| LSCC | Lattice Semicond | 6.60 | 16.84 B | 0.23 | 3.61 | 742.97 K |
| NDSN | Nordson Corp | 69.2411 | 16.57 B | 0.3795 | 0.55 | 249.5 K |
| JAZZ | Jazz Pharma Plc | 172.32 | 16.05 B | 2.83 | 1.67 | 747.8 K |
| LOGI | Logitech Int S.A. | 11.3284 | 15.48 B | 0.0789 | 0.7 | 394.18 K |
| AMKR | Amkor Technology | 6.5742 | 15.05 B | 0.3068 | 4.9 | 1.79 M |
| PTC | Ptc Inc | 38.245 | 14.46 B | 0.68 | 1.81 | 869.68 K |
| COO | Cooper Companies | 42.4448 | 13.71 B | 1.1575 | 2.8 | 3.14 M |
| NVMI | Nova Ltd | 10.69 | 13.64 B | 0.11 | 1.04 | 29.45 K |
| LULU | Lululemon Athletica | 44.80 | 13.38 B | 0.38 | 0.86 | 3.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0203 | 12.92 B | 0.4744 | 10.44 | 250.95 K |
| ICLR | Icon Plc | 53.33 | 12.92 B | 0.38 | 0.72 | 706.88 K |
| ZBRA | Zebra Technologies | 71.44 | 12.6 B | 0.67 | 0.95 | 315.71 K |
| COKE | Coca Cola Bot Cons | 8.4571 | 12.4 B | 0.0805 | 0.96 | 127.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8363 | 2.07 T | 0.1069 | 0.64 | 13.35 M |
| LLY | Eli Lilly and Company | 55.5254 | 1.07 T | 0.4014 | 0.73 | 3.71 M |
| MA | Mastercard Inc | 78.3211 | 487.48 B | 0.6534 | 0.84 | 3.14 M |
| ABBV | Abbvie Inc | 41.5091 | 453.91 B | 0.6348 | 1.55 | 6.43 M |
| UNH | Unitedhealth Group Inc | 82.0045 | 379.28 B | 1.4364 | 1.78 | 4.32 M |
| GE | General Electric Company | 109.3715 | 377.82 B | 1.6197 | 1.5 | 7.67 M |
| KO | Coca-Cola Company | 30.346 | 361.71 B | 0.4253 | 1.42 | 26.14 M |
| MRK | Merck & Company | 39.9988 | 322.95 B | 0.2871 | 0.72 | 8.03 M |
| NVS | Novartis Ag ADR | 55.6096 | 297.87 B | 0.6982 | 1.27 | 1.14 M |
| RTX | Raytheon Technologies | 52.9648 | 294.14 B | 0.6961 | 1.33 | 4.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7998 | 260.5 B | 0.033 | 0.88 | 873.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.03 | 239.42 B | 0.78 | 1.13 | 2.86 M |
| TM | Toyota Motor Corp Ltd | 91.4569 | 237.4 B | 1.1273 | 1.25 | 332.39 K |
| NVO | Novo Nordisk A/S ADR | 37.6674 | 219.94 B | 0.5282 | 1.42 | 871.15 K |
| TMO | Thermo Fisher Scientific Inc | 116.2984 | 207.93 B | 1.9978 | 1.75 | 2.13 M |
| SAP | SAP Ag ADR | 56.7923 | 201.61 B | 0.8941 | 1.6 | 1.46 M |
| SAN | Banco Santander ADR | 5.1455 | 200.75 B | 0.0608 | 1.2 | 19.04 M |
| TTE | Totalenergies Se ADR | 24.0242 | 187.1 B | 0.469 | 1.99 | 1.24 M |
| APH | Amphenol Corp | 11.5651 | 183.65 B | 0.1615 | 1.42 | 6.1 M |
| SCHW | The Charles Schwab Corp | 24.9956 | 181.18 B | 0.1825 | 0.74 | 3.84 M |
| DE | Deere & Company | 71.1146 | 168.72 B | 0.391 | 0.55 | 2.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8928 | 167.35 B | 0.0383 | 0.79 | 2.2 M |
| BA | Boeing Company | 114.2782 | 166.73 B | 1.9592 | 1.74 | 5.7 M |
| BX | Blackstone Inc | 17.9094 | 162.07 B | 0.324 | 1.84 | 8.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.8532 | 156.42 B | 0.6045 | 0.68 | 964.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8379 | 147.59 B | 0.096 | 1.67 | 1.09 M |
| PFE | Pfizer Inc | 17.6554 | 140.61 B | 0.1558 | 0.89 | 21.33 M |
| PLD | Prologis Inc | 29.4355 | 137.99 B | 0.2632 | 0.9 | 1.65 M |
| LMT | Lockheed Martin Corp | 136.7605 | 133.73 B | 0.7697 | 0.57 | 1.78 M |
| UL | Unilever Plc ADR | 32.3633 | 132.89 B | 0.1977 | 0.61 | 684.83 K |
| SONY | Sony Group Corp ADR | 3.8372 | 131.29 B | 0.1805 | 4.94 | 16.65 M |
| SPGI | S&P Global Inc | 82.4474 | 130.19 B | 0.973 | 1.19 | 1.11 M |
| SYK | Stryker Corp | 78.9025 | 129.09 B | 1.4265 | 1.84 | 1.29 M |
| PGR | Progressive Corp | 19.4881 | 125.62 B | 0.1576 | 0.82 | 2.36 M |
| PH | Parker-Hannifin Corp | 108.236 | 124.49 B | 1.5348 | 1.44 | 1.5 M |
| ENB | Enbridge Inc | 23.5515 | 120.87 B | 0.1709 | 0.73 | 869.1 K |
| HDB | Hdfc Bank Ltd ADR | 10.8135 | 119.2 B | 0.1438 | 1.35 | 2.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8266 | 109.82 B | 0.0598 | 1.04 | 19.1 M |
| BP | BP Plc ADR | 21.3422 | 108.95 B | 0.1503 | 0.71 | 4.25 M |
| MDT | Medtronic Inc | 54.1864 | 107.81 B | 2.4525 | 4.74 | 12.95 M |
| IBN | Icici Bank Ltd ADR | 9.5379 | 107.19 B | 0.0619 | 0.65 | 3.75 M |
| BNS | Bank of Nova Scotia | 34.0459 | 106.52 B | 0.2002 | 0.59 | 592.3 K |
| GD | General Dynamics Corp | 112.2308 | 105.24 B | 1.4659 | 1.32 | 1.35 M |
| GSK | Glaxosmithkline Plc ADR | 26.5315 | 104.16 B | 0.2293 | 0.87 | 3.51 M |
| NEM | Newmont Mining Corp | 15.4839 | 99.78 B | 0.5136 | 3.43 | 10.34 M |
| MCK | Mckesson Corp | 191.0761 | 99.52 B | 3.3164 | 1.77 | 1.3 M |
| BCS | Barclays Plc ADR | 10.4576 | 96.44 B | 0.1265 | 1.22 | 1.47 M |
| ING | ING Groep N.V. ADR | 7.822 | 95.99 B | 0.1205 | 1.56 | 1.21 M |
| EQNR | Equinor ASA ADR | 12.0227 | 95.82 B | 0.1037 | 0.87 | 3.36 M |
| KKR | KKR & Co. LP | 17.4576 | 94.76 B | 0.2616 | 1.52 | 3.87 M |
| CNQ | Canadian Natural Resources | 10.2464 | 93.42 B | 0.0743 | 0.73 | 10.84 M |
| PWR | Quanta Services | 32.8543 | 93.08 B | 0.1969 | 0.6 | 1.47 M |
| MMM | 3M Company | 92.9003 | 92.96 B | 0.8469 | 0.92 | 2.76 M |
| CMI | Cummins Inc | 107.0421 | 91.33 B | 0.6208 | 0.58 | 1.19 M |
| MPC | Marathon Petroleum Corp | 33.3509 | 91.19 B | 0.4867 | 1.48 | 8.15 M |
| VLO | Valero Energy Corp | 32.4459 | 90.54 B | 0.2204 | 0.68 | 5.93 M |
| HCA | Hca Holdings Inc | 62.4012 | 86.43 B | 1.3923 | 2.28 | 5.84 M |
| MCO | Moody's Corp | 90.8544 | 84.89 B | 1.4007 | 1.57 | 1.14 M |
| PSX | Phillips 66 | 49.035 | 83.32 B | 0.7824 | 1.62 | 4.73 M |
| EPD | Enterprise Products Partners LP | 17.2955 | 82.47 B | 0.092 | 0.53 | 2.92 M |
| ELV | Elevance Health Inc | 109.4356 | 82.17 B | 1.5011 | 1.39 | 1.42 M |
| ITW | Illinois Tool Works Inc | 72.3974 | 81.94 B | 0.5581 | 0.78 | 1.66 M |
| RCL | Royal Caribbean Cruises Ltd | 60.6291 | 81.81 B | 1.1115 | 1.87 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 40.1608 | 80.82 B | 0.5044 | 1.27 | 330.4 K |
| SHW | Sherwin-Williams Company | 72.4141 | 80.72 B | 0.6032 | 0.84 | 1.05 M |
| NOC | Northrop Grumman Corp | 114.4512 | 77.77 B | 1.7987 | 1.6 | 1.2 M |
| AMT | American Tower Corp | 76.1808 | 77.68 B | 0.8401 | 1.12 | 1.61 M |
| CI | Cigna Corp | 94.4288 | 76.98 B | 0.9175 | 0.98 | 1.58 M |
| ECL | Ecolab Inc | 99.4071 | 76.38 B | 0.8695 | 0.88 | 893.16 K |
| HLT | Hilton Inc | 49.6657 | 75.32 B | 0.3685 | 0.75 | 1.26 M |
| EOG | Eog Resources | 71.6787 | 74.73 B | 0.9687 | 1.37 | 3.92 M |
| E | Eni S.P.A. ADR | 20.6862 | 74.06 B | 0.166 | 0.81 | 278.5 K |
| AEM | Agnico-Eagle Mines Ltd | 22.0386 | 72.99 B | 0.9347 | 4.43 | 3.79 M |
| APO | Apollo Global Management Llc C | 13.7942 | 71.63 B | 0.3841 | 2.86 | 1.62 M |
| URI | United Rentals | 110.5739 | 70.66 B | 1.1235 | 1.03 | 877.3 K |
| MSI | Motorola Solutions | 54.8057 | 70.35 B | 0.4982 | 0.92 | 1.39 M |
| CRH | CRH Plc ADR | 16.3189 | 68.73 B | 0.1058 | 0.65 | 1.14 M |
| ET | Energy Transfer LP | 12.9964 | 68.51 B | 0.3567 | 2.82 | 7.08 M |
| DB | Deutsche Bank Ag | 22.9759 | 67.92 B | 0.3828 | 1.69 | 2.23 M |
| BSX | Boston Scientific Corp | 13.68 | 67.64 B | 0.30 | 2.24 | 27.53 M |
| APD | Air Products and Chemicals | 101.2117 | 65.15 B | 2.2515 | 2.28 | 1.34 M |
| TGT | Target Corporation | 48.2688 | 63.74 B | 0.2716 | 0.57 | 5.58 M |
| RELX | Relx Plc ADR | 12.5929 | 62.61 B | 0.1149 | 0.92 | 73.2 K |
| MET | Metlife Inc | 36.546 | 61.25 B | 0.1935 | 0.53 | 4.15 M |
| TEL | TE Connectivity Ltd | 50.6092 | 60.59 B | 0.574 | 1.15 | 1.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.5514 | 58.94 B | 0.3264 | 0.56 | 1.27 K |
| TRGP | Targa Resources | 68.5179 | 57.45 B | 0.96 | 1.42 | 463.6 K |
| DAL | Delta Air Lines Inc | 39.1146 | 56.94 B | 1.1877 | 3.13 | 12.95 M |
| DD | Du Pont De.Nemours Inc | 23.0847 | 56.69 B | 0.4211 | 1.86 | 23.06 M |
| LHX | L3Harris Technologies Inc | 56.7587 | 56.54 B | 0.7293 | 1.3 | 660.6 K |
| OKE | Oneok Inc | 27.7899 | 56.36 B | 0.1919 | 0.7 | 1.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.236 | 55.11 B | 0.1494 | 1.24 | 56.9 K |
| OXY | Occidental Petroleum Corp | 58.9831 | 54.64 B | 0.5173 | 0.88 | 4.97 M |
| CAH | Cardinal Health | 59.4831 | 53.72 B | 0.4773 | 0.81 | 1.22 M |
| CIEN | Ciena Corp | 15.20 | 53.4 B | 0.27 | 1.81 | 2.92 M |
| ETR | Entergy Corp | 26.9033 | 52.09 B | 0.202 | 0.76 | 2.47 M |
| ROK | Rockwell Automation Inc | 88.9431 | 51.85 B | 0.5695 | 0.64 | 880.45 K |
| MT | Arcelormittal ADR | 25.4447 | 51.09 B | 0.3066 | 1.22 | 3.69 M |
| WPM | Wheaton Precious Metals | 18.3976 | 50.87 B | 0.6463 | 3.64 | 7.62 M |
| DVN | Devon Energy Corp | 43.5009 | 49.78 B | 0.4317 | 1 | 3.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 7.20 | 1.50 | 26.32 | 17.51 K | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 160 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 160 | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.5744 | 14.29 | 226.15 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | 625.8755 | 12 | 1 | |
| K | Kinross Gold Corp | 3.0333 | 0.288 | 10.49 | 4.34 M | |
| EDR | Endeavour Silver Corp | 3.2637 | 0.3091 | 10.46 | 227.63 K | |
| SEA | Seabridge Gold Inc | 6.9017 | 0.5751 | 9.09 | 102.59 K | |
| OGC | Oceanagold Corp | 6.721 | 0.5487 | 8.89 | 283.53 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 3.9702 | 8.7 | 967 | |
| SSRM | Ssr Mining Inc | 6.3496 | 0.498 | 8.51 | 420.8 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.9957 | 6.99 | 3.63 M | |
| AG | First Majestic Silver Corp | 6.098 | 0.3947 | 6.92 | 717.06 K | |
| ABX | Barrick Mining Corp | 11.9797 | 0.7726 | 6.89 | 3.77 M | |
| PAAS | Pan American Silver Corp | 10.252 | 0.6397 | 6.66 | 226.02 K | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.30 | 5.88 | 6.12 K | |
| TGO | Terago Inc | 5.89 | 0.29 | 5.18 | 7 K | |
| Y | Yellow Pages Ltd | 12.8865 | 0.6032 | 4.91 | 85.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8573 | 1.2409 | 4.84 | 276.7 K | |
| TCS | Tecsys Inc J | 6.9225 | 0.3175 | 4.81 | 5.2 K | |
| FNV | Franco-Nevada Corp | 55.7954 | 2.4879 | 4.67 | 682 K | |
| AEM | Agnico Eagle Mines Ltd | 24.7516 | 1.0762 | 4.55 | 1.24 M | |
| ELD | Eldorado Gold | 36.9729 | 1.5839 | 4.48 | 3.27 M | |
| IFA | Ifabric Corp | 3.75 | 0.16 | 4.46 | 3.4 K | |
| AGI | Alamos Gold Inc Cls A | 8.0497 | 0.3431 | 4.45 | 545.09 K | |
| PBL | Pollard Banknote Ltd | 4.6063 | 0.1889 | 4.28 | 870 | |
| KBL | Kbro Linen Inc | 30.1901 | 1.1466 | 3.95 | 7.6 K | |
| BHC | Bausch Health Companies Inc | 160.42 | 6.02 | 3.9 | 654.7 K | |
| WPM | Wheaton Precious Metals Corp | 20.649 | 0.736 | 3.7 | 2 M | |
| NG | Novagold Res Inc | 3.40 | 0.11 | 3.34 | 275.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.99 | 0.49 | 3.16 | 136 K | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 1.09 K | |
| HBP | Helix Biopharm | 9.00 | 0.25 | 2.86 | 1.36 K | |
| LNR | Linamar Corp | 58.0709 | 1.5833 | 2.8 | 139.58 K | |
| DII-B | Dorel Industries Inc | 12.2104 | 0.3082 | 2.59 | 40.5 K | |
| AC | Air Canada | 9.87 | 0.24 | 2.49 | 2.31 M | |
| FSZ | Fiera Capital Corp | 5.5806 | 0.135 | 2.48 | 47.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3765 | 0.223 | 2.44 | 287.98 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | 0.7976 | 2.36 | 13 | |
| ET | Evertz Technologies Ltd | 4.7729 | 0.1078 | 2.31 | 22.3 K | |
| CTC | Canadian Tire Corp Ltd | 179.5949 | 3.991 | 2.27 | 185 | |
| WPK | Winpak Ltd | 24.2034 | 0.5336 | 2.25 | 6.55 K | |
| TRZ | Transat At Inc | 8.35 | 0.18 | 2.2 | 30.32 K | |
| ACO-X | ATCO Ltd | 31.2664 | 0.6603 | 2.16 | 253.98 K | |
| MAL | Magellan Aero | 11.0916 | 0.2315 | 2.13 | 87.22 K | |
| DCM | Data Communications Mgmt Corp | 42.1913 | 0.8438 | 2.04 | 672 | |
| AFN | Ag Growth International Inc | 35.53 | 0.7087 | 2.04 | 41.3 K | |
| CMG | Computer Modelling Group Ltd | 8.5159 | 0.1584 | 1.9 | 166.3 K | |
| ONEX | Onex Corp | 60.6586 | 1.1038 | 1.85 | 90.11 K | |
| ADEN | Adentra Inc | 9.1668 | 0.1648 | 1.83 | 8.1 K | |
| CAS | Cascades Inc | 4.7784 | 0.0853 | 1.82 | 136.39 K | |
| CSU | Constellation Software Inc | 277.4013 | 4.8628 | 1.78 | 106.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7019 | 0.2376 | 1.76 | 109.89 K | |
| TC | Tucows Inc | 19.41 | 0.33 | 1.73 | 4.8 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1858 | 0.0878 | 1.72 | 552.07 K | |
| CCL-B | CCL Industries Inc | 21.2486 | 0.3565 | 1.71 | 222.18 K | |
| TA | Transalta Corp | 8.6645 | 0.1424 | 1.67 | 1.11 M | |
| MRU | Metro Inc | 22.9338 | 0.3697 | 1.64 | 999.72 K | |
| SEC | Senvest Capital | 142.26 | 2.26 | 1.61 | 800 | |
| BNE | Bonterra Energy Corp | 35.6359 | 0.5633 | 1.61 | 81.21 K | |
| JOY | Journey Energy Inc | 6.6332 | 0.1014 | 1.55 | 44.7 K | |
| RCI-B | Rogers Communications Inc | 29.4071 | 0.446 | 1.54 | 843.51 K | |
| XTC | Exco Tech | 6.9242 | 0.1049 | 1.54 | 24.12 K | |
| EMA | Emera Incorporated | 22.2275 | 0.3324 | 1.52 | 301.19 K | |
| LNF | Leons Furniture | 9.5256 | 0.1366 | 1.45 | 9.2 K | |
| ADN | Acadian Timber Corp | 7.8119 | 0.1089 | 1.41 | 11.94 K | |
| RBA | Rb Global Inc | 22.5211 | 0.3123 | 1.41 | 106.36 K | |
| BYD | Boyd Group Services Inc | 43.5817 | 0.6042 | 1.41 | 60.4 K | |
| CXI | Currency Exchange International Corp | 19.77 | 0.27 | 1.38 | 7.4 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7482 | 0.0644 | 1.37 | 5.9 K | |
| POW | Power Corp of Canada Sv | 17.0481 | 0.2286 | 1.36 | 583.27 K | |
| OR | Osisko Gold Royalties Ltd | 12.9632 | 0.1722 | 1.35 | 688.29 K | |
| BCE-PI | BCE Inc Pref AI | 12.0978 | 0.1606 | 1.35 | 2.69 K | |
| BCE-PT | Bce Inc Pref T | 10.9261 | 0.1442 | 1.34 | 1.35 K | |
| BCE | BCE Inc | 27.628 | 0.3619 | 1.33 | 1.49 M | |
| MTY | Mty Food Group Inc | 29.1835 | 0.3795 | 1.32 | 16.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1244 | 0.1177 | 1.31 | 24.54 K | |
| GIB-A | CGI Inc | 41.1443 | 0.5153 | 1.27 | 949.62 K | |
| ARX | Arc Resources Ltd | 17.6081 | 0.2178 | 1.25 | 739.4 K | |
| MCB | Mccoy Global Inc | 4.2564 | 0.0523 | 1.24 | 32.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.844 | 0.1199 | 1.23 | 4.9 K | |
| AIF | Altus Group Ltd | 17.1227 | 0.2055 | 1.21 | 50.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6956 | 0.0799 | 1.21 | 148.55 K | |
| DR | Medical Facilities Corp | 9.9625 | 0.1186 | 1.2 | 48.21 K | |
| MDI | Major Drilling Grp | 6.7224 | 0.0794 | 1.2 | 57.37 K | |
| CJT | Cargojet Inc | 21.9357 | 0.258 | 1.19 | 10.6 K | |
| DC-A | Dundee Corporation | 7.3758 | 0.0847 | 1.16 | 65.36 K | |
| TCL-A | Transcontinental Inc | 8.6903 | 0.0988 | 1.15 | 74.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2665 | 0.1507 | 1.15 | 760 | |
| RCI-A | Rogers Communications Inc | 30.8971 | 0.3502 | 1.15 | 401 | |
| GDC | Genesis Land J | 3.3032 | 0.0371 | 1.14 | 5.38 K | |
| EFR | Energy Fuels Inc | 8.98 | 0.10 | 1.13 | 11.4 K | |
| CYB | Cymbria Corp Cl A | 25.23 | 0.28 | 1.12 | 4.86 K | |
| RIC | Richmont Mines | 8.4654 | 0.0934 | 1.12 | 18.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.9723 | 0.2073 | 1.1 | 5.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0179 | 0.1742 | 1.1 | 1.4 K | |
| AKT-A | AKITA Drilling Ltd | 9.0566 | 0.0958 | 1.07 | 7.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5382 | 0.2487 | 1.07 | 199.34 K | |
| TIH | Toromont Ind | 23.615 | 0.2486 | 1.06 | 129.04 K | |
| T | Telus Corp | 12.1141 | 0.1245 | 1.04 | 2.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3343 | 98.33 B | 0.0418 | 0.79 | 2 K |
| MBGAF | Mercedes-Benz Group AG | 54.526 | 49.54 B | 1.4542 | 2.74 | 41.8 K |
| BRDCY | Bridgestone Corporation | 12.6572 | 29.25 B | 0.0734 | 0.58 | 21.98 K |
| LNWO | Light & Wonder, Inc. | 12.63 | 6.11 B | 0.13 | 1.04 | 777.5 K |
| GAMI | GAMCO Investors Inc | 38.581 | 538.4 M | 0.4235 | 1.11 | 18.76 K |
| MSPC | Metrospaces Inc | 7.10 | 2.86 M | 2.90 | 69.05 | 100 |
| SEII | Sharing Economy International Inc | 776.00 | 855.22 K | 28.00 | 3.74 | 85 |
| VGLS | VG Life Sciences Inc | 1980.00 | 506.29 K | 280.00 | 16.47 | 0 |
| ZRFY | Zerify Inc | 96774.1953 | 497.56 K | 32258.0664 | 50 | 0 |
| GDET | GD Entertainment & Technology Inc | 730000.00 | 447.19 K | 90000.00 | 14.06 | 0 |
| BLSP | Blue Sphere Corporation | 18.187 | 433.19 K | 0.637 | 3.63 | 83.05 K |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | 39999.9961 | 66.67 | 0 |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 0.40 | 9.76 | 100 |
| USRM | U.S. Stem Cell Inc | 16.70 | 64.15 K | 1.50 | 9.87 | 2.11 K |
| AXPWQ | Axion Power International Inc | 21000.00 | 9.6 K | 1820.00 | 9.49 | 2 |
| CGIP | Celadon Group Inc | 21.403 | 5.66 K | 0.2062 | 0.97 | 190.8 K |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | 0.12 | 1.93 | 1.2 K |
| GPHBF | G6 Materials Corp | 14.40 | 1.99 K | 0.90 | 6.67 | 837 |
| EMWPF | Eros Media World Plc | 427.40 | 1.9 K | 15.60 | 3.79 | 20.18 K |
| NSLPQ | New Source Energy Partners L.P | 16.86 | 1.87 K | 0.11 | 0.66 | 109.71 K |
| PRZM | Prism Technologies Group Inc | 3.04 | 1.01 K | 0.06 | 2.01 | 26.68 K |
| CYRNQ | CYRNQ | 31.00 | 799 | 1.40 | 4.73 | 4.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.861 | 785 | 0.1025 | 1.52 | 57.54 K |
| MDLM | Medley Management Inc | 98.2543 | 612 | 1.4789 | 1.53 | 4.99 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | 0.60 | 4.08 | 1.6 K |
| GFCJ | Guaranty Financial Corporation | 3.10 | 560 | 0.04 | 1.31 | 7.14 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.576 | 0.9 | 2.05 K |
| PBYA | ProBility Media Corporation | 4.9993 | 1.0093 | 25.3 | 2.4 K | |
| TREVQ | Trevali Mining Corporation | 9.52 | 0.108 | 1.15 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 66.80 | 26.80 | 67 | 3 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 28 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 69 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 2.36 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | 2.3334 | 16.28 | 1.2 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 2.52 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 1.00 | 14.29 | 5.54 K | |
| NXS | Nexus Gold Corp | 200.00 | 25.00 | 14.29 | 128 | |
| VVTM | VVT Med Inc. | 630.8411 | 70.0934 | 12.5 | 2 | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 15.68 K | |
| KIP | Kiplin Metals Inc | 186.30 | 18.90 | 11.29 | 598 K | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 0.50 | 11.11 | 810 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | 1.00 | 11.11 | 255 | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 4.3629 | 9.09 | 152 | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 330 | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.40 | 7.14 | 2.38 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.30 | 6.38 | 570 | |
| RX | BioSyent Inc | 9.8363 | 0.4496 | 4.79 | 13.1 K | |
| AXL | Arrow Exploration Corp | 14.5299 | 0.5983 | 4.29 | 24.94 K | |
| OGW | Ongwe Minerals Inc. | 16.48 | 0.64 | 4.04 | 1.68 K | |
| LTV | Leonovus Inc | 8.10 | 0.30 | 3.85 | 400 | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 2.01 K | |
| AVN | Avanti Energy Inc | 19.50 | 0.50 | 2.63 | 420 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 1.00 | 2.22 | 689 | |
| CNS | Contagious Gaming Inc | 5.50 | 0.10 | 1.85 | 32.78 K | |
| QST | Questor Technology Inc | 3.87 | 0.06 | 1.57 | 21 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.023 | 0.75 | 10.88 K |