Gainers for 19 November 2014 from 00:00:00 until 23:59:59

Gainers for 19 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.5058 58.19 B 0.927 1.35 2.8 M 194.89 M
CANF Can-Fite Biopharma Ltd ADR 11459.9912 5.09 M 2459.9971 27.33 1.94 K 22.26 M
GSAT Globalstar 40.05 11.11 B 1.80 4.71 427.35 K 17.12 M
IBIO Ibio Inc 5750.00 51.03 M 300.00 5.5 856 4.92 M
SEB Seaboard Corporation 3376.4932 3.62 B 96.4014 2.94 600 2.03 M
UUU Universal Security Instruments 5.2037 16.02 M 0.0926 1.81 118.8 K 618.2 K
ATNM Actinium Pharmaceuticals Inc 189.5998 48.42 M 2.70 1.44 2.18 K 412.57 K
TOVX Theriva Biologics Inc 12950.00 7.61 M 262.50 2.07 26 336.7 K
EPM Evolution Petroleum Corp 4.4932 142.21 M 0.0557 1.26 68.1 K 305.99 K
INTT Intest Corp 4.41 175.2 M 0.03 0.68 58.59 K 258.4 K
ESP Espey Mfg. & Electronics 15.7041 147.09 M 1.1298 7.75 13.9 K 218.29 K
GLU Gabelli Global Utility 8.8338 113.79 M 0.086 0.98 24.6 K 217.31 K
SIF Sifco Industries 34.32 128.63 M 0.24 0.7 5.5 K 188.76 K
FRD Friedman Industries Inc 7.0225 270.98 M 0.1065 1.54 17.2 K 120.79 K
ELLO Ellomay Capital Ltd 8.6509 239.97 M 0.2725 3.25 12.43 K 107.55 K
TOON Kartoon Studios Inc 55.95 31.6 M 1.95 3.61 1.76 K 98.47 K
LODE Comstock Mining Inc 285.00 146.03 M 5.00 1.79 273 77.81 K
AIRI Air Industries Group Inc 97.5551 13.69 M 3.0955 3.28 685 66.83 K
PW Power REIT 9.9799 2.52 M 0.1299 1.32 6.34 K 63.25 K
ACU Acme United Corp 14.2422 265.45 M 0.1926 1.37 4.2 K 59.82 K
BCHT Birchtech Corp. 5.00 29.99 M 1.45 40.85 10.16 K 50.8 K
ACCS Access Newswire Inc 9.0774 12.88 M 0.1752 1.97 4.83 K 43.82 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.2305 0.1565 0.6 1.58 K 41.34 K
BKTI Bk Technologies Inc 19.0556 261.44 M 0.319 1.7 1.37 K 26.05 K
MHH Mastech Holdings Inc 5.8396 77.23 M 0.0445 0.77 3.92 K 22.9 K
AMBO Ambow Education Holding Ltd ADR 18.00 4.23 M 12.00 200 1.01 K 18.16 K
NEN New England Realty Associates 34.2955 156.05 M 0.5634 1.67 500 17.15 K
SIM Grupo Simec S.A. DE C.V. ADR 10.7306 3.74 B 0.2333 2.22 1.3 K 14 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.5174 0.9043 4.18 601 13.53 K
CTGO Contango Ore Inc 5.25 553.44 M 0.25 5 1.79 K 9.38 K
OPHC Optimumbank Hlds 11.80 114.3 M 0.80 7.27 470 5.55 K
COHN Cohen & CO Inc 6.6555 32.45 M 0.1969 3.05 635 4.23 K
DXR Daxor Corp 6.7388 50.91 M 0.0681 1.02 284 1.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 380.555 1.46 T 5.357 1.43 18.93 M 7.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.40 0.10 3.03 15.25 K 51.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.294 1.1 B 0.12 0.74 85.9 K 1.4 M
KC Coffee 197.85 6.75 3.53 535 105.85 K
CC Cocoa 2835.00 26.00 0.93 3 8.51 K
HG Copper 3.042 0.041 1.37 311 946.06
RU Rubber 190.00 2.40 1.28 4 760

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 70.00 2.8 B 0.80 1.16 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 22.6997 1 T 0.3205 1.43 36.57 M 830.11 M
AGIO Agios Pharmaceuticals 95.97 1.87 B 12.16 14.51 3.9 M 374.54 M
DLTR Dollar Tree Inc 62.63 25.75 B 0.64 1.03 3.91 M 244.72 M
MDLZ Mondelez Intl Inc 30.249 84.1 B 0.3094 1.03 7.76 M 234.79 M
VRTX Vertex Pharmaceutic 112.80 139.67 B 1.76 1.59 1.99 M 224.3 M
JBLU Jetblue Airways Cp 13.245 1.49 B 0.525 4.13 16.59 M 219.74 M
GRMN Garmin Ltd 42.1862 56.23 B 1.8174 4.5 5.07 M 214.04 M
TRIP Tripadvisor Inc 63.4943 834.46 M 1.0583 1.7 2.79 M 177.38 M
COST Costco Wholesale 112.6925 472.46 B 0.6439 0.57 1.36 M 153.55 M
CLDX Celldex Therapeutics 280.95 2.45 B 15.15 5.7 516.1 K 145 M
NWSA News Cp Cl A 13.2841 14.29 B 0.1574 1.2 10.77 M 143.08 M
JACK Jack IN The Box Inc 60.8609 284.43 M 2.7783 4.78 2.35 M 142.74 M
EXC Exelon Corp 17.2413 47.24 B 0.1244 0.73 8.22 M 141.75 M
ULTA Ulta Beauty Inc 127.26 28.44 B 2.38 1.91 1.1 M 139.92 M
ZG Zillow Grp Inc Cl A 37.7205 7.05 B 0.6237 1.68 3.68 M 138.76 M
CSX CSX Corp 10.2754 93.51 B 0.0558 0.55 12.68 M 130.31 M
ROST Ross Stores Inc 36.728 76.03 B 0.3933 1.08 3.41 M 125.1 M
URBN Urban Outfitters Inc 29.53 7.56 B 0.74 2.57 4.18 M 123.58 M
AZN Astrazeneca Plc ADR 48.4714 293.73 B 0.9002 1.89 2.17 M 105.41 M
CHTR Charter Communications 158.63 15.75 B 3.51 2.26 649.1 K 102.97 M
ASML ASML Holding N.V. ADR 94.6105 583.23 B 1.506 1.62 1.02 M 96.2 M
INCY Incyte Corp 71.30 24.85 B 1.66 2.38 1.28 M 91.08 M
GT Goodyear Tire Rubber 23.3511 1.2 B 0.2247 0.97 3.66 M 85.43 M
PTEN Patterson-Uti Energy 16.1389 3.74 B 0.095 0.59 5.29 M 85.33 M
IONS Ionis Pharmaceuticals 50.06 5.15 B 0.35 0.7 1.53 M 76.83 M
MAT Mattel Inc 26.4257 4.45 B 0.1615 0.61 2.71 M 71.58 M
LULU Lululemon Athletica 45.60 13.03 B 0.80 1.79 1.55 M 70.66 M
ALKS Alkermes Plc 54.26 7.76 B 1.32 2.49 1.13 M 61.58 M
VNET 21Vianet Group Inc ADR 20.23 934.14 M 1.42 7.55 3.02 M 61.19 M
MNST Monster Beverage Cp 18.3833 89.41 B 0.0917 0.5 3.33 M 61.17 M
TSCO Tractor Supply Company 12.9365 19.49 B 0.1631 1.28 4.7 M 60.75 M
FANG Diamondback Energy 50.0649 49.74 B 0.5842 1.18 1.01 M 50.5 M
FAST Fastenal Company 8.2883 62.61 B 0.0612 0.74 5.46 M 45.29 M
PPC Pilgrim's Pride 20.4329 7.04 B 0.2945 1.46 2.05 M 41.88 M
PLCE Children's Place Inc 47.4204 4.19 M 0.6462 1.38 784.42 K 37.2 M
SEAC Sea Change Intl IN 134.60 8.4 M 3.40 2.59 227.21 K 30.58 M
NAVBQ Navidea Biopharmaceuticals Inc. 24.40 10.01 K 0.40 1.67 1.25 M 30.54 M
CPB Campbell Soup Company 30.7693 6.82 B 0.1854 0.61 946.3 K 29.12 M
AMRX Amneal Pharmaceuticals Inc 30.26 7.41 B 0.72 2.44 868.92 K 26.29 M
PGEN Precigen Inc 24.3517 1.7 B 0.6116 2.58 1.08 M 26.28 M
CAKE Cheesecake Fact 37.0624 5.53 B 0.1908 0.52 683.1 K 25.32 M
COLM Columbia Sportswear 38.0054 3.71 B 1.758 4.85 658.2 K 25.02 M
WTW Weight Watchers International, Inc 94.0907 30.16 B 0.5096 0.54 229.82 K 21.62 M
CASY Casey's General Stor 76.7217 25.58 B 1.1936 1.58 268.77 K 20.62 M
ICLR Icon Plc 53.72 15.55 B 0.39 0.73 358.91 K 19.28 M
GIII G-III Apparel Gp 42.2752 1.39 B 1.0477 2.54 419.2 K 17.72 M
GSAT Globalstar, Inc. Common Stock 40.05 1.80 4.71 427.35 K 17.12 M
MTSI Macom Technology S 23.99 17.57 B 1.01 4.4 669.79 K 16.07 M
ASPS Altisource Portfolio 424.32 65.22 M 3.52 0.84 35.88 K 15.23 M
DORM Dorman Products Inc 46.50 4.02 B 0.38 0.82 315.9 K 14.69 M
SNBR Sleep Number Corp 26.09 2.88 M 0.21 0.81 555.54 K 14.49 M
MGNI Magnite Inc 13.53 4.17 B 0.69 5.37 1.06 M 14.33 M
ANDE Andersons Inc 44.0505 1.86 B 0.9648 2.24 310.4 K 13.67 M
CRTO Criteo S.A. ADR 38.25 817.45 M 0.72 1.92 349.83 K 13.38 M
WRLD World Acceptance Cp 78.37 677.62 M 1.30 1.69 150.93 K 11.83 M
INVA Innoviva Inc 12.6638 1.35 B 0.1314 1.05 780.7 K 9.89 M
SHOO Steven Maddens Ltd 18.787 3.13 B 0.4232 2.3 504.9 K 9.49 M
SAIC Science Applications International 41.0407 6.32 B 0.2229 0.55 224.4 K 9.21 M
HUBG Hub Group Inc A 17.849 1.51 B 0.1798 1.02 406.8 K 7.26 M
MMLP Martin Midstrm LP 17.246 81.38 M 0.5295 3.17 405.93 K 7 M
CSTE Caesarstone Sdot-Yam 54.0492 52.92 M 0.5033 0.94 128.11 K 6.92 M
BGC Bgc Partners Cl A 3.6528 5.11 B 0.0205 0.56 1.63 M 5.95 M
PSIX Power Solutions International, Inc. Common Stock 69.48 870.03 M 0.98 1.43 84.43 K 5.87 M
EHTH Ehealth Inc 23.60 14.28 M 0.79 3.46 239.7 K 5.66 M
AEMD Aethlon Medical 265200.00 8.81 M 43200.00 19.46 21 5.57 M
YDKG YDKG 53.80 5.75 M 4.40 8.91 99.08 K 5.33 M
AKBA Akebia Therapeutics 15.24 147.75 M 1.16 8.24 331.36 K 5.05 M
EXTR Extreme Networks 3.76 3.36 B 0.02 0.53 1.31 M 4.93 M
IBIO Ibio Inc 5750.00 300.00 5.5 856 4.92 M
GRBK Green Brick Partners 7.33 2.82 B 0.72 10.89 671.07 K 4.92 M
VSA VSA 13.41 6.14 M 0.31 2.37 357.65 K 4.8 M
ANGO Angiodynamics Inc 17.04 509.7 M 0.18 1.07 262.93 K 4.48 M
NCMI National Cinemedia 72.2015 156.16 M 0.6648 0.93 60.98 K 4.4 M
UHAL A M E R C O 27.1922 11.03 B 0.3985 1.49 152 K 4.13 M
MMYT Makemytrip Ltd 28.55 4.88 B 0.73 2.62 143.13 K 4.09 M
CVLG Covenant Logistics Group Inc 11.2022 828.58 M 0.4353 4.04 354.13 K 3.97 M
TTSH Tile Shop Hlds 7.3084 75.74 M 0.0854 1.18 495.94 K 3.62 M
ACIC American Coastal Insurance Corp 14.4239 473.36 M 0.344 2.44 193.93 K 2.8 M
MERC Mercer Intl Inc 9.3616 16.15 M 0.0814 0.88 289.27 K 2.71 M
GGAL Grupo Fin Galicia ADR 11.5625 5.15 B 0.0598 0.52 230.1 K 2.66 M
RAND Rand Capital Cp 14.415 29.25 M 1.2044 9.12 169.12 K 2.44 M
RBCN Rubicon Technology 46.30 44.64 M 1.00 2.21 52.63 K 2.44 M
INVE Identiv Inc 8.98 64.22 M 0.29 3.34 270.33 K 2.43 M
ALLT Allot Communications 9.98 440.77 M 0.07 0.71 212.17 K 2.12 M
DOMH Dominari Holdings Inc 1677.4196 27.88 M 10.4187 0.62 1.18 K 1.99 M
GLDD Great Lakes Drg Dock 7.15 1.14 B 0.08 1.13 260.11 K 1.86 M
KE Kimball Electrnc 10.80 475.76 M 0.16 1.5 168.12 K 1.82 M
CDZI Cadiz Inc 10.96 320.52 M 0.26 2.43 156.8 K 1.72 M
WLDN Willdan Group Inc 16.90 1.05 B 0.17 1.02 98.3 K 1.66 M
SPCB Supercom Ltd 2264.00 53.57 M 56.00 2.54 688 1.56 M
MFIN Medallion Fin Cp 7.5533 218.52 M 0.0817 1.09 205.56 K 1.55 M
XNET Xunlei Ltd ADR 10.77 225 M 0.29 2.77 139.98 K 1.51 M
CGEN Compugen Ltd 6.70 202.71 M 0.22 3.4 221.96 K 1.49 M
DBVT Dbv Technologies ADR 50.76 694.39 M 0.78 1.56 29.15 K 1.48 M
MBUU Malibu Boats Inc 17.80 416.38 M 0.21 1.19 81.87 K 1.46 M
MCHX Marchex Inc 3.1304 57.65 M 0.0423 1.37 423.04 K 1.32 M
BMRC Bank of Marin Bancrp 18.669 466.7 M 0.1044 0.56 70.49 K 1.32 M
RICK RCI Hospitality Hold 9.635 220.85 M 0.1506 1.59 135.7 K 1.31 M
APPS Digital Turbine 3.19 1.38 B 0.08 2.57 400.61 K 1.28 M
JBSS John B Sanfilippo 26.3107 667.93 M 0.1869 0.72 47.97 K 1.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 51.8366 75.37 B 3.5678 7.39 25.62 M 1.33 B
WMT Walmart Stores 22.754 1 T 0.3212 1.43 36.57 M 832.1 M
KO Coca-Cola Company 30.827 413.11 B 0.481 1.59 25.4 M 783.08 M
LOW Lowe's Companies 50.8058 130.22 B 3.0438 6.37 11.7 M 594.68 M
BA Boeing Company 115.1091 136.6 B 0.8309 0.73 5.04 M 579.87 M
XOM Exxon Mobil Corporation 64.5187 671.97 B 0.4994 0.78 8.33 M 537.65 M
KMI Kinder Morgan 23.2089 68.1 B 0.3005 1.31 22.3 M 517.48 M
TMO Thermo Fisher Scientific Inc 120.323 267.38 B 4.0246 3.46 4.29 M 516.17 M
HD Home Depot 73.8459 352.6 B 0.5498 0.75 6.83 M 504.45 M
PG Procter & Gamble Company 68.2256 390.13 B 0.5997 0.89 6.57 M 448.27 M
MOS Mosaic Company 37.6678 7.24 B 0.6568 1.77 8.74 M 329.19 M
COP ConocoPhillips 50.452 161.54 B 0.3217 0.64 6.37 M 321.51 M
BBY Best Buy Company 23.3002 22.29 B 0.4196 1.83 13.69 M 319.02 M
CVX Chevron Corp 71.9318 411.23 B 0.6176 0.87 4.27 M 307.17 M
TJX TJX Companies 26.6137 151.94 B 0.2099 0.79 10.44 M 277.97 M
EOG Eog Resources 72.1631 77.86 B 0.4844 0.68 3.83 M 276.44 M
SKYD Skydance Corporation 41.9022 43.87 B 0.6285 1.52 6.38 M 267.35 M
TSM Taiwan Semiconductor Manufacturing ADR 17.2028 2.02 T 0.3665 2.18 14.98 M 257.61 M
PSX Phillips 66 50.235 98.7 B 1.20 2.45 4.72 M 237.16 M
PPG PPG Industries 85.5904 27.68 B 0.8776 1.04 2.72 M 232.69 M
MAC Macerich Company 40.4177 7.48 B 3.5362 9.59 5.64 M 228.12 M
GRMN Garmin Ltd 42.1862 1.8174 4.5 5.07 M 214.04 M
APD Air Products and Chemicals 103.5727 69.27 B 2.361 2.33 2 M 206.89 M
LNG Cheniere Energy Inc 69.3451 0.9248 1.35 2.8 M 194.44 M
M Macy's Inc 38.3127 6.52 B 0.3215 0.85 5.06 M 193.87 M
TSN Tyson Foods 32.9659 21.06 B 0.4047 1.24 5.3 M 174.78 M
CB Chubb Ltd 88.3624 138.87 B 0.8575 0.98 1.95 M 172.27 M
BKD Brookdale Senior Living Inc 34.66 2.22 B 0.38 1.11 4.37 M 151.54 M
RRC Range Resources Corp 69.1009 11.42 B 1.4577 2.15 2.11 M 145.77 M
RL Ralph Lauren Corp 143.8706 23.74 B 2.4825 1.76 948.8 K 136.5 M
CF Cf Industries Holdings 39.8469 17.74 B 0.3428 0.87 3.43 M 136.5 M
WHR Whirlpool Corp 116.9111 2.1 B 2.2227 1.94 1.09 M 127.02 M
WMB Williams Companies 29.065 83.08 B 0.3579 1.25 4.27 M 124.12 M
DVN Devon Energy Corp 43.7303 46.64 B 0.2294 0.53 2.78 M 121.52 M
MHK Mohawk Industries 145.96 9.1 B 3.24 2.27 823.97 K 120.27 M
DKS Dick's Sporting Goods Inc 36.0986 13.13 B 1.0058 2.87 3.15 M 113.58 M
FLR Fluor Corp 59.3217 6.73 B 0.3488 0.59 1.88 M 111.71 M
HIG Hartford Financial Services Group 32.0581 36.06 B 0.2043 0.64 3.48 M 111.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8984 111.67 B 0.0718 1.23 18.88 M 111.38 M
BUD Anheuser-Busch Inbev S.A. ADR 90.4417 167.55 B 0.5885 0.65 1.22 M 110.33 M
DHI D.R. Horton 21.9085 42.24 B 0.2026 0.93 4.96 M 108.72 M
AZN AstraZeneca PLC 48.4714 0.9002 1.89 2.17 M 105.41 M
EQT Eqt Corp 47.7382 31.22 B 1.1743 2.52 2.17 M 103.7 M
EL Estee Lauder Companies 62.8895 41 B 0.6737 1.08 1.65 M 103.55 M
BBD Banco Bradesco S.A. ADR 4.4045 29.39 B 0.2109 5.03 23.39 M 103.03 M
DDD 3D Systems Corp 36.04 319.39 M 0.67 1.89 2.86 M 103.02 M
CPAY Corpay Inc 150.49 30.07 B 2.18 1.47 666.8 K 100.35 M
UAA Under Armour 36.4082 2.35 B 0.5734 1.6 2.73 M 99.31 M
ALL Allstate Corp 52.5694 62.8 B 0.4526 0.87 1.88 M 98.7 M
BP BP Plc ADR 21.5235 114.85 B 0.1813 0.85 4.54 M 97.73 M
BBWI Bath & Body Works Inc 32.054 4.39 B 0.2847 0.9 2.94 M 94.29 M
ONIT Onity Group Inc 319.50 268.26 M 3.75 1.19 291.06 K 92.99 M
PVH Phillips-Van Heusen Corp 121.0299 4.28 B 1.2588 1.05 731.8 K 88.57 M
SBH Sally Beauty Holdings 30.35 1.82 B 0.54 1.81 2.82 M 85.63 M
CPA Copa Holdings S.A. 82.1327 6.04 B 0.6946 0.85 1.03 M 84.69 M
ASH Ashland Global Holdings Inc 46.0106 3.56 B 0.4159 0.91 1.62 M 74.53 M
TXT Textron Inc 42.1189 14.47 B 0.3737 0.9 1.75 M 73.81 M
VMC Vulcan Materials Company 61.0487 37.15 B 0.5142 0.85 1.2 M 73.27 M
DECK Deckers Outdoor Corp 15.7533 12.07 B 0.3866 2.52 4.51 M 71 M
OIS Oil States International 55.79 508.37 M 0.87 1.58 1.26 M 70.12 M
HLF Herbalife Ltd 19.33 1.65 B 0.17 0.89 3.59 M 69.42 M
GIS General Mills 34.897 18.65 B 0.2218 0.64 1.92 M 67.02 M
MLM Martin Marietta Materials 117.0351 37.76 B 0.6299 0.54 558.46 K 65.36 M
NVO Novo Nordisk A/S ADR 38.1103 182.45 B 0.4429 1.18 1.64 M 62.55 M
CIEN Ciena Corp 15.44 38.19 B 0.24 1.58 4.04 M 62.37 M
PII Polaris Industries Inc 114.3511 3.82 B 1.1203 0.99 543.2 K 62.12 M
JKS Jinkosolar Holding Company Ltd ADR 19.5765 565.07 M 1.1065 5.99 3.05 M 59.66 M
STZ Constellation Brands Inc 79.6745 24.62 B 0.4393 0.55 734.11 K 58.49 M
RH Restoration Hardware Holdings 81.88 2.59 B 0.58 0.71 706.03 K 57.81 M
FE Firstenergy Corp 23.1715 26.99 B 0.219 0.95 2.44 M 56.44 M
KKR KKR & Co. LP 17.5654 90.6 B 0.1078 0.62 3.2 M 56.19 M
EPD Enterprise Products Partners LP 17.7417 79.15 B 0.4462 2.58 3.14 M 55.74 M
ABEV Ambev S.A. ADR 4.0039 42.55 B 0.1307 3.37 13.86 M 55.5 M
DINO HF Sinclair Corp 29.1016 17.1 B 0.1806 0.62 1.9 M 55.21 M
VYX NCR Voyix Corporation 17.5951 1.37 B 0.2025 1.16 3.11 M 54.75 M
HOG Harley-Davidson Inc 52.0508 3.45 B 0.2933 0.57 1.03 M 53.52 M
ALV Autoliv Inc 54.6591 8.95 B 1.3993 2.63 972.09 K 53.13 M
INGR Ingredion Inc 61.453 5.85 B 0.5689 0.93 858.06 K 52.73 M
EXP Eagle Materials Inc 83.1222 5.79 B 1.097 1.34 624.97 K 51.95 M
MSCI MSCI Inc 42.687 47 B 1.2259 2.96 1.2 M 51.24 M
AES The Aes Corp 9.0503 10.63 B 0.1171 1.31 5.65 M 51.18 M
INVX Innovex International, Inc 88.80 1.78 B 0.50 0.57 573.4 K 50.92 M
IQV Iqvia Holdings Inc 57.72 45.95 B 0.39 0.68 831.24 K 47.98 M
NGL-PB NGL Energy Partners LP 35.64 1.8 B 2.23 6.67 1.33 M 47.5 M
TRP Tc Energy Corp 26.3932 65.45 B 0.5781 2.24 1.79 M 47.26 M
PBF PBF Energy Inc 20.7427 8.24 B 0.7308 3.65 2.22 M 46.13 M
YPF Ypf Sociedad Anonima ADR 31.8953 14.93 B 0.4046 1.28 1.43 M 45.75 M
KEX Kirby Corp 101.95 6.57 B 1.70 1.7 445.7 K 45.44 M
CCK Crown Cork & Seal Company 46.1245 13.33 B 0.2936 0.64 974.5 K 44.95 M
AME Amtek Inc 47.2074 54.63 B 0.2685 0.57 942.2 K 44.48 M
DBI Designer Brands Inc 22.8654 345.08 M 0.5205 2.33 1.91 M 43.57 M
NGL-PC NGL Energy Partners LP 30.3507 1.78 B 1.8989 6.67 1.33 M 40.45 M
EDU New Oriental Education & Technology Group ADR 21.7317 8.31 B 0.3246 1.52 1.85 M 40.29 M
ATHM Autohome Inc ADR 33.7315 2.57 B 1.6608 5.18 1.13 M 38.17 M
CHD Church & Dwight Company 32.2928 26.27 B 0.3528 1.1 1.17 M 37.75 M
CRI Carter's Inc 60.7851 1.27 B 0.4445 0.74 603.7 K 36.7 M
TDW Tidewater Inc 1116.9908 3.54 B 19.2222 1.75 30.92 K 34.53 M
AWI Armstrong World Industries Inc 46.0522 7.49 B 0.5199 1.14 737.2 K 33.95 M
EAT Brinker International 45.5025 8.46 B 0.2515 0.56 692.35 K 31.5 M
AXTA Axalta Coating Systems Ltd 22.24 8.03 B 0.36 1.65 1.39 M 30.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 53.2852 0.4885 0.93 2.79 M 148.5 M
BHC Bausch Health Companies Inc 161.70 1.28 0.8 558.83 K 90.36 M
CNR Canadian National Railway Co. 65.1603 0.5402 0.84 968.3 K 63.09 M
BNS Bank of Nova Scotia 38.7585 0.2727 0.71 1.45 M 56.18 M
TRP TC Energy Corp 28.8869 0.7536 2.68 1.92 M 55.37 M
MRU Metro Inc 25.1577 2.2239 9.7 1.96 M 49.19 M
RCI-B Rogers Communications Inc 29.9385 0.5314 1.81 1.41 M 42.3 M
FM First Quantum Minerals Ltd 17.3232 0.5749 3.43 2.39 M 41.46 M
PPL Pembina Pipeline Corp 19.9906 0.3677 1.87 1.92 M 38.48 M
ENB Enbridge Inc 26.7041 0.4296 1.64 1.3 M 34.83 M
L Loblaw CO 9.5646 0.1643 1.75 3.54 M 33.84 M
BBD-B Bombardier Inc Series B 103.8432 1.9874 1.95 297.01 K 30.84 M
AC Air Canada 10.14 0.27 2.74 2.9 M 29.45 M
WN George Weston Limited 27.204 1.3579 5.25 963.49 K 26.21 M
CCO Cameco Corp 19.2117 0.2398 1.26 1.11 M 21.27 M
FTS Fortis Inc 25.1739 0.4023 1.62 833.97 K 20.99 M
FTT Finning Intl 19.7196 0.1001 0.51 982.12 K 19.37 M
FFH Fairfax Financial Holdings Ltd 455.2415 9.4317 2.12 29.84 K 13.58 M
DOL Dollarama Inc 16.9153 0.1056 0.63 801 K 13.55 M
AAV Advantage Oil & Gas Ltd 5.50 0.06 1.1 2.21 M 12.14 M
GUD Knight Therapeutics Inc 6.53 0.49 8.11 1.55 M 10.12 M
AOV Amotiv Limited 6.53 0.49 8.11 1.55 M 10.12 M
KEY Keyera Corp 21.4355 0.5869 2.82 406.99 K 8.72 M
EMP-A Empire Company Limited 22.5625 0.6507 2.97 369.9 K 8.35 M
IFC Intact Financial Corp 62.1815 0.5436 0.88 133.7 K 8.31 M
EFN Element Fleet Management Corp 8.9923 0.1516 1.71 797.15 K 7.17 M
TCW Trican Well 5.9916 0.0323 0.54 1.07 M 6.39 M
BBD-A Bombardier Inc 104.00 1.50 1.46 61.37 K 6.38 M
AIM Aimia Inc 13.1193 0.2167 1.68 472.4 K 6.2 M
ALA AltaGas Ltd 25.0232 0.3528 1.43 240.16 K 6.01 M
QBR-B Quebecor Inc 11.8033 0.1296 1.11 437.6 K 5.17 M
KEL Kelt Exploration Ltd 9.38 0.15 1.63 546.2 K 5.12 M
ACQ Autocanada Inc 49.8333 0.2997 0.61 91.89 K 4.58 M
IAG IA Financial Corp Inc 31.8741 0.2809 0.89 135.3 K 4.31 M
RBA Rb Global Inc 22.7708 0.2497 1.11 181.62 K 4.14 M
AQN Algonquin Power and Utilities Corp 5.2187 0.0329 0.63 668.12 K 3.49 M
BEP-UN Brookfield Renewable Partners L.P 9.4684 0.0919 0.98 289.11 K 2.74 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8352 0.0462 0.59 321.3 K 2.52 M
CPX Capital Power Corp 13.7161 0.1303 0.96 159.67 K 2.19 M
BIP-UN Brookfield Infrastructure Partners L.P 10.6137 0.1766 1.69 190.41 K 2.02 M
DOO Brp Inc 24.5543 0.53 2.21 75.3 K 1.85 M
AD-UN Alaris Equity Partners Income Trust 13.8249 0.123 0.9 125.21 K 1.73 M
FTS-PM Fortis Inc Pref M 14.1699 0.0832 0.59 115.81 K 1.64 M
CKI Clarke Inc 6.8394 0.1525 2.28 207 K 1.42 M
Y Yellow Pages Ltd 12.9619 0.0754 0.59 103.1 K 1.34 M
CORS Corus Entertainment Holdings Inc. 5553.9316 71.9951 1.31 240 1.33 M
CJR-B Corus Entertainment Inc 11.0942 0.1438 1.31 119.8 K 1.33 M
CIGI Colliers International Group Inc 33.9264 0.4167 1.24 39.08 K 1.33 M
CGO Cogeco Inc Sv 39.4859 0.5655 1.45 28.45 K 1.12 M
NWC The North West Company Inc 14.9297 0.4185 2.88 56.58 K 844.78 K
TRZ Transat At Inc 8.80 0.45 5.39 89.31 K 785.96 K
DR Medical Facilities Corp 10.0272 0.0647 0.65 75.57 K 757.73 K
JOY Journey Energy Inc 7.0017 0.3685 5.56 99.9 K 699.47 K
SII Sprott Inc 16.694 0.132 0.8 35.67 K 595.47 K
WEED Canopy Growth Corp 26.60 1.40 5.56 21.49 K 571.63 K
DII-B Dorel Industries Inc 12.3055 0.0951 0.78 43.55 K 535.9 K
TCL-A Transcontinental Inc 8.7561 0.0658 0.76 57.93 K 507.28 K
MTY Mty Food Group Inc 29.445 0.2615 0.9 17 K 500.56 K
BYD Boyd Group Services Inc 43.8461 0.2644 0.61 10.6 K 464.77 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3446 0.0478 1.11 85.44 K 371.2 K
CRT-UN CT Real Estate Investment Trust 6.4222 0.0588 0.92 49.9 K 320.47 K
NFI Nfi Group Inc. 9.8381 0.061 0.62 29.04 K 285.68 K
KLS Kelso Technologies Inc 6.8975 0.0497 0.73 35.6 K 245.55 K
CHP-UN Choice Properties Real Estate Investment Trust 5.8142 0.0321 0.56 37.04 K 215.35 K
CFF Conifex Timber Inc 5.5615 0.2171 4.06 33.6 K 186.87 K
SGR-UN Slate Grocery REIT 4.3588 0.0223 0.51 42.6 K 185.68 K
VLN Velan Inc Sv 17.2136 0.086 0.5 10 K 172.14 K
CXI Currency Exchange International Corp 20.00 0.23 1.16 8.6 K 172 K
TA-PJ TransAlta Corp Pref J 10.5739 0.055 0.52 12.04 K 127.31 K
ENB-PP Enbridge Srs P Cum Red Prf 11.8622 0.1013 0.86 9.87 K 117.06 K
SLF-PE Sun Life Financial Sr 5 Prf 12.7992 0.0707 0.56 9.11 K 116.59 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 13.1965 0.0958 0.73 8.36 K 110.26 K
LNF Leons Furniture 9.6558 0.1302 1.37 9.97 K 96.25 K
LAS-A Lassonde Industries Inc 111.0923 1.9332 1.77 848 94.21 K
NOA North American Construction Group Ltd 4.954 0.1321 2.74 18.2 K 90.16 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2588 0.1574 1.12 6.31 K 89.96 K
TVK Terravest Capital Inc 4.3627 0.1064 2.5 18.04 K 78.7 K
AI Atrium Mortgage Investment Corp 4.9898 0.0298 0.6 14.4 K 71.85 K
KEI Kolibri Global Energy Inc 4.60 0.10 2.22 14.94 K 68.72 K
CGY Calian Group Ltd 12.5753 0.0902 0.72 5.45 K 68.56 K
SLF-PD Sun Life Financial Sr 4 Prf 12.7309 0.0654 0.52 5.21 K 66.33 K
MFC-PC Manulife Finl Srs 3 Prf 12.8279 0.0975 0.77 5.03 K 64.46 K
MID-UN MINT Income Fund 4.3328 0.0592 1.39 14.3 K 61.96 K
OGI Organigram Holdings Inc 4.44 0.08 1.83 13.93 K 61.83 K
RCI-A Rogers Communications Inc 31.6848 0.7877 2.55 1.89 K 59.79 K
ELVA Electrovaya Inc 5.40 0.10 1.89 10.98 K 59.29 K
EMA-PC Emera Srs C Cum Rr Prf 13.0859 0.1688 1.31 4.5 K 58.89 K
ENB-PB Enbridge Cumulative Red B Prf 12.2927 0.0983 0.81 4.25 K 52.18 K
TA-PF Transalta C Cum Redeem Rate Prf 8.7574 0.1112 1.29 5.65 K 49.48 K
MRC Morguard Corp 139.2036 0.7207 0.52 320 44.55 K
ATD Alimentation Couche-Tard Inc. 19.4604 0.4881 2.57 2.2 K 42.81 K
BBD-PC Bombardier Inc Pref C 7.6663 0.0593 0.78 5.18 K 39.71 K
BN-PFE Brookfield Corporation 13.6095 0.1125 0.83 2.7 K 36.75 K
CRRX Carerx Corp 6.8878 0.3936 6.06 3.33 K 22.97 K
TVA-B TVA Group Inc 7.34 0.14 1.94 2.59 K 19.01 K
BU Burcon Nutrascience Corp 50.6203 0.9925 2 363 18.38 K
VCM Vecima Networks Inc 7.374 0.0806 1.11 2.4 K 17.7 K
WFC Wall Financial 5.5152 0.2298 4.35 2.8 K 15.44 K
FTS-PK Fortis Inc Pref K 13.446 0.1319 0.99 1.1 K 14.79 K
IFA Ifabric Corp 3.87 0.12 3.2 3.8 K 14.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 148.00 84.13 K 19.00 14.73 1.3 M 192.46 M
HOS Hornbeck Offshore Services, Inc 26.50 1.74 B 0.18 0.68 1.09 M 28.88 M
DOMR Dominion Resources Black Warrior Trust 7.0941 785 0.2331 3.4 45.57 K 323.25 K
ACRG American Clean Resources Group Inc. 77.50 98.71 M 2.50 3.33 1.76 K 136.09 K
SEII Sharing Economy International Inc 785.00 1.29 M 9.00 1.16 55 43.17 K
GPHBF G6 Materials Corp 14.50 1.99 K 0.10 0.69 744 10.79 K
PRXIQ Premier Exhibitions Inc 8.232 491 0.072 0.88 790 6.5 K
SOGFF Strategic Oil & Gas Ltd 6.70 0.15 2.29 750 5.02 K
TGHI Touchpoint Group Holdings Inc 425.85 344.25 K 20.85 5.15 3 1.28 K
PCHK Pacific Conquest Holdings Inc 41.00 120.05 K 8.50 26.15 13 533
YVRLF Liquid Media Group Ltd. 81.80 482 1.80 2.25 6 490.8
MJLB Ultrack Systems Inc 4.00 424.93 K 1.25 45.45 110 440
SNLP Syntrol Corp 21.00 4.45 K 1.50 7.69 3 63
MSPC Metrospaces Inc 7.60 2.86 M 0.50 7.04 1 7.6
GDET GD Entertainment & Technology Inc 960000.00 447.19 K 230000.00 31.51 0 0
SIRC Solar Integrated Roofing Corporation 962.9991 63.00 7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 4.50 0.50 12.5 61.3 K 275.85 K
QST Questor Technology Inc 3.90 0.03 0.78 35.6 K 138.84 K
FTUR Future Fuels Inc. 10.00 3.50 53.85 9 K 90 K
HAY Hayasa Metals Inc. 3.20 0.40 14.29 10.43 K 33.38 K
KTN Kootenay Silver Inc 4.00 0.20 5.26 7.5 K 30 K
GRZ Gold Reserve Inc 3.1087 0.0384 1.25 6.83 K 21.23 K
SLG PetroTal Corp 3.8524 0.0664 1.75 4.6 K 17.72 K
SRC Stakeholder Gold Corp 15.60 0.40 2.63 881 13.74 K
AVN Avanti Energy Inc 20.75 1.25 6.41 580 12.04 K
AEC Anfield Energy Inc 24.75 62.27 M 0.75 3.13 464 11.48 K
AXL Arrow Exploration Corp 14.6154 0.0855 0.59 704 10.29 K
MXL-H MX Gold Corp 4.10 0.10 2.5 2.3 K 9.43 K
GIP Green Impact Partners Inc 130.00 15.00 13.04 36 4.68 K
SKYG Sky Gold Corp 28.50 6.00 26.67 152 4.33 K
SKRR SKRR Exploration Inc 85.5002 9.00 11.76 42 3.59 K
VCV Vatic Ventures Corp. 5.2985 1.7662 50 487 2.58 K
BKM Pacific Booker Minerals Inc 4.28 0.23 5.68 310 1.33 K
NVX NV Gold Corporation 7.75 2.75 55 80 620
WEX Western Exploration Inc 160.00 2.50 1.59 2 320
TNX TenX Protocols Inc. 176.3254 2.175 1.25 0 0
© 2026 - CastFwd Corp.