Gainers for 1 December 2014 from 00:00:00 until 23:59:59
Gainers for 1 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3396 | 62.55 B | 0.8355 | 2.49 | 444.5 K |
| LNG | Cheniere Energy | 63.7431 | 53.62 B | 0.6785 | 1.08 | 9.5 M |
| PHYS | Sprott Physical Gold Trust | 10.02 | 14.7 B | 0.38 | 3.94 | 1.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.61 | 12 B | 0.41 | 6.61 | 751.3 K |
| FISK | Empire State Realty Op LP Se | 13.198 | 1.52 B | 0.1028 | 0.79 | 6.82 K |
| USAS | Americas Silver Corp | 6.30 | 1.37 B | 0.30 | 5 | 583 |
| GORO | Gold Resource Corp | 3.1396 | 348.06 M | 0.2341 | 8.06 | 615.42 K |
| CIX | Compx International Inc | 7.2043 | 341.96 M | 0.1492 | 2.11 | 2.98 K |
| CATX | Perspective Therapeutics Inc | 18.40 | 321.61 M | 2.20 | 13.58 | 922.4 K |
| NEN | New England Realty Associates | 35.5614 | 196.95 M | 0.4391 | 1.25 | 2.2 K |
| WYY | Widepoint Corp | 15.30 | 105.79 M | 0.10 | 0.66 | 24.03 K |
| IOR | Income Opportunity Realty Trust | 6.51 | 86.59 M | 0.11 | 1.72 | 6.8 K |
| BDL | Flanigan's Enterprises | 28.914 | 70.52 M | 3.424 | 13.43 | 36.25 K |
| CPHI | China Pharma Holdings | 28.40 | 49.91 M | 0.40 | 1.43 | 3.54 K |
| ACCS | Access Newswire Inc | 8.9969 | 26.67 M | 0.1609 | 1.82 | 1.82 K |
| CKX | Ckx Lands | 15.3837 | 22.38 M | 0.0838 | 0.55 | 2.18 K |
| RVP | Retractable Technologies | 5.09 | 20.06 M | 0.41 | 8.76 | 422.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 7.06 M | 2.97 | 24.69 | 167 |
| CANF | Can-Fite Biopharma Ltd ADR | 13349.9883 | 6.75 M | 1050.00 | 8.54 | 1.13 K |
| ITP | IT Tech Packaging Inc | 11.799 | 2.96 M | 0.299 | 2.6 | 2.85 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8437 | 0.4101 | 1.83 | 415 | |
| IPB | Merrill Lynch & Company | 14.6767 | 0.1952 | 1.35 | 9.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.433 | 0.1467 | 0.66 | 7.3 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.0443 | 0.0971 | 0.75 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.30 | 152.18 M | 0.70 | 1.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.3019 | 2.89 T | 0.6881 | 1.69 | 31.19 M |
| AMGN | Amgen Inc | 120.357 | 203.07 B | 0.7956 | 0.67 | 2.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6395 | 105.33 B | 0.2856 | 0.91 | 1.75 M |
| ADP | Automatic Data Processing, Inc. | 66.8095 | 101.92 B | 0.3338 | 0.5 | 2.06 M |
| AEP | American Electric Power Company | 38.939 | 72.69 B | 0.3087 | 0.8 | 2.56 M |
| PCAR | Paccar Inc | 29.2935 | 70.23 B | 0.2039 | 0.7 | 3.06 M |
| COHR | Coherent Inc | 13.34 | 53.08 B | 0.07 | 0.53 | 279.8 K |
| XEL | XCEL Energy Inc | 23.8509 | 50.38 B | 0.2296 | 0.97 | 5.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1695 | 42.68 B | 0.2568 | 0.86 | 1.2 M |
| AXON | Axon Enterprise Inc | 22.09 | 42.35 B | 0.61 | 2.84 | 4.81 M |
| ON | On Semiconductor | 9.54 | 34.62 B | 0.51 | 5.65 | 11.44 M |
| ERIC | Ericsson ADR | 9.0692 | 32.09 B | 0.0715 | 0.79 | 4.36 M |
| VRSK | Verisk Analytics Inc | 59.4691 | 27.08 B | 0.3814 | 0.65 | 635.3 K |
| MTSI | Macom Technology S | 25.30 | 20.07 B | 0.47 | 1.89 | 188.96 K |
| LNT | Alliant Energy Corp | 22.1439 | 19.09 B | 0.2024 | 0.92 | 1.54 M |
| PAAS | Pan Amer Silver Corp | 8.5711 | 18.59 B | 0.6749 | 8.55 | 3.97 M |
| GMAB | Genmab A/S ADR | 5.09 | 17.68 B | 0.11 | 2.21 | 9.5 K |
| RGLD | Royal Gold Inc | 59.1498 | 17.06 B | 3.8959 | 7.05 | 1.12 M |
| GEN | Gen Digital Inc | 9.8557 | 16.11 B | 0.0973 | 1 | 3.6 M |
| CTRE | Caretrust REIT Inc | 6.2145 | 10.15 B | 0.0572 | 0.93 | 165.6 K |
| BRKR | Bruker Corp | 18.6001 | 9.14 B | 0.2109 | 1.15 | 1.06 M |
| FCFS | First Cash Fin Svcs | 51.0124 | 9.06 B | 0.6364 | 1.26 | 175.68 K |
| SFM | Sprouts Farmers Mark | 32.00 | 7.23 B | 0.21 | 0.66 | 800.47 K |
| IDCC | Interdigital Inc | 41.0981 | 6.7 B | 0.3755 | 0.92 | 413.52 K |
| MIDD | Middleby Corp | 96.60 | 6.15 B | 0.96 | 1 | 472.4 K |
| CZR | Caesars Entertainment Inc | 4.18 | 6.1 B | 0.04 | 0.97 | 7.6 K |
| DSGX | Descartes Sys Group | 15.64 | 6.09 B | 0.59 | 3.92 | 90.31 K |
| BGC | Bgc Partners Cl A | 3.6821 | 5.65 B | 0.0418 | 1.15 | 2.42 M |
| NICE | Nice Ltd ADR | 46.5304 | 5.57 B | 0.352 | 0.76 | 213.41 K |
| SSRM | Ssr Mining Inc | 5.4477 | 5.45 B | 0.5048 | 10.21 | 3.13 M |
| NOVT | Novanta Inc | 12.79 | 5.01 B | 0.11 | 0.87 | 156.83 K |
| SLGN | Silgan Holdings | 22.2934 | 4.92 B | 0.1492 | 0.67 | 463.6 K |
| FELE | Franklin Electric Company | 33.8456 | 4.66 B | 0.4797 | 1.44 | 319.7 K |
| ICUI | I C U Medical Inc | 84.18 | 4.04 B | 0.49 | 0.59 | 140.82 K |
| ACLS | Axcelis Tech Inc | 8.68 | 3.94 B | 0.08 | 0.93 | 85.08 K |
| SBCF | Seacoast Banking Cp | 11.3279 | 3.23 B | 0.1062 | 0.95 | 112.9 K |
| EXPO | Exponent Inc | 16.8679 | 3.04 B | 0.206 | 1.24 | 244.8 K |
| ADEA | Adeia Inc | 8.7429 | 2.88 B | 0.0585 | 0.67 | 1.41 M |
| KALU | Kaiser Aluminum | 51.8524 | 2.65 B | 0.2694 | 0.52 | 172.51 K |
| DGII | Digi Intl Inc | 7.26 | 2.55 B | 0.12 | 1.68 | 86.4 K |
| NKTR | Nektar Therapeutics | 255.75 | 2.41 B | 5.6998 | 2.28 | 102.15 K |
| PLUS | Eplus Inc | 17.2596 | 2.33 B | 0.2105 | 1.23 | 195.56 K |
| CNXN | PC Connection Inc | 20.2152 | 2.05 B | 0.3289 | 1.65 | 68.14 K |
| VNET | 21Vianet Group Inc ADR | 19.83 | 2.04 B | 1.01 | 5.37 | 5.86 M |
| ASTH | Astrana Health Inc | 3.60 | 1.89 B | 0.10 | 2.86 | 1.2 K |
| OCUL | Ocular Therapeut | 17.06 | 1.89 B | 0.14 | 0.83 | 97.15 K |
| QCRH | Qcr Holdings Inc | 17.0003 | 1.65 B | 0.1224 | 0.73 | 850 |
| PRGS | Progress Software | 23.1337 | 1.63 B | 0.2397 | 1.05 | 372.49 K |
| DSGR | Distribution Solutions Group Inc | 11.495 | 1.59 B | 0.105 | 0.92 | 31.6 K |
| JJSF | J J Snack Foods | 86.9937 | 1.46 B | 0.5268 | 0.61 | 36 K |
| PAHC | Phibro Anl Htlh A | 24.5343 | 1.43 B | 0.1759 | 0.72 | 387.37 K |
| ARDX | Ardelyx Inc | 27.81 | 1.25 B | 1.04 | 3.88 | 32.57 K |
| RDWR | Radware Ltd | 20.51 | 1.23 B | 0.25 | 1.23 | 586.95 K |
| POET | Poet Technologies Inc | 13.50 | 1.22 B | 1.30 | 10.66 | 3.1 K |
| IRMD | Iradimed Cp | 8.1563 | 1.22 B | 0.1095 | 1.36 | 12.98 K |
| GOLD | Gold.com, Inc. | 3.5466 | 1.19 B | 0.1638 | 4.84 | 32.2 K |
| CRAI | Cra International | 26.1927 | 1.12 B | 0.3903 | 1.51 | 62.9 K |
| VRTS | Virtus Inv Partners | 113.1819 | 1.12 B | 0.6068 | 0.54 | 54.42 K |
| SVRA | Savara Inc | 33.593 | 1.11 B | 1.036 | 3.18 | 15.29 K |
| SIFY | Sify Techs Ltd ADR | 8.9545 | 1.05 B | 0.056 | 0.63 | 20.43 K |
| ENLV | Enlivex Therapeutics Ltd | 311.20 | 1.03 B | 35.20 | 12.75 | 4.66 K |
| PZZA | Papa John's Intl | 43.0307 | 996.6 M | 0.7608 | 1.8 | 515.08 K |
| JBSS | John B Sanfilippo | 28.2584 | 977.72 M | 0.3529 | 1.26 | 93.6 K |
| FMNB | Farmers Natl Banc Cp | 5.9026 | 908.95 M | 0.0417 | 0.71 | 6.38 K |
| SMBC | Southern MO Bancorp | 16.2529 | 854.26 M | 0.6203 | 3.97 | 2.04 K |
| AMPH | Amphastar Pharma | 10.88 | 845.7 M | 0.45 | 4.31 | 89.5 K |
| FOXF | Fox Factory Cp | 13.93 | 778.75 M | 0.22 | 1.6 | 453.33 K |
| RIGL | Rigel Pharmaceuticals | 22.20 | 691.79 M | 0.80 | 3.74 | 44.68 K |
| CWBC | Community West Bncsh | 7.6709 | 685.68 M | 0.0846 | 1.12 | 3.8 K |
| NTGR | Netgear Inc | 21.6558 | 680.66 M | 0.124 | 0.58 | 221.02 K |
| VLGEA | Village Super Mkt | 15.6499 | 635.92 M | 0.0843 | 0.54 | 16.6 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.15 | 610.01 M | 0.16 | 2.67 | 17.2 K |
| GLRE | Greenlight Cap. Re. | 32.12 | 570.13 M | 0.60 | 1.9 | 368.37 K |
| NGNE | Neurogene Inc | 147.00 | 547.06 M | 0.80 | 0.55 | 334 |
| OFIX | Orthofix Intl NV | 28.15 | 481.02 M | 0.23 | 0.82 | 224.96 K |
| CWCO | Cons Water CO Inc | 9.5385 | 472.33 M | 0.1229 | 1.31 | 45.66 K |
| CLPT | Clearpoint Neuro Inc | 37.60 | 437.85 M | 0.80 | 2.17 | 1.48 K |
| CGC | Canopy Growth Corp | 21.75 | 414.56 M | 0.88 | 4.22 | 1.31 K |
| WILC | G Willi-Food Intl | 5.2156 | 408.85 M | 0.0497 | 0.96 | 11.22 K |
| KMDA | Kamada Ltd | 3.1232 | 403.28 M | 0.1133 | 3.76 | 73.06 K |
| FRST | Primis Financial Corp | 8.3402 | 391.4 M | 0.0915 | 1.11 | 1.3 K |
| MVBF | Mvb Financial Corp | 12.4192 | 374.45 M | 0.0822 | 0.67 | 2.3 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.82 | 352.32 M | 0.07 | 0.6 | 2.3 K |
| SHIP | Seanergy Maritime Hl | 10513.1465 | 349.72 M | 602.3926 | 6.08 | 0 |
| ALTO | Alto Ingredients Inc | 11.92 | 348.69 M | 0.29 | 2.49 | 2.06 M |
| FWDI | AdvisorShares Madrona International ETF | 11.50 | 301.65 M | 0.50 | 4.55 | 1.18 K |
| FATE | Fate Therapeutics | 3.88 | 283.24 M | 0.13 | 3.47 | 9.55 K |
| HWBK | Hawthorn Bancshares | 8.5564 | 264.76 M | 0.5344 | 6.66 | 10.14 K |
| HCKT | Hackett Grp Inc | 7.2578 | 255.16 M | 0.2825 | 4.05 | 172.46 K |
| INBK | First Internet Bcp | 16.1995 | 230.64 M | 0.2501 | 1.57 | 9.39 K |
| USAU | U.S. Gold Corp | 255.3404 | 220.62 M | 6.8482 | 2.76 | 112 |
| FCAP | First Capital Inc | 17.1725 | 211.44 M | 0.441 | 2.64 | 460 |
| RDIB | Reading International Inc Cl B | 12.88 | 207.64 M | 0.517 | 4.18 | 500 |
| LCUT | Lifetime Brands Inc | 12.2752 | 201.81 M | 0.2258 | 1.87 | 50.77 K |
| CPSS | Consumer Portfol | 7.60 | 201.15 M | 0.28 | 3.83 | 145.78 K |
| NERV | Minerva Neuroscie | 38.64 | 195.91 M | 1.04 | 2.77 | 600 |
| VUZI | Vuzix Corp | 3.475 | 192.93 M | 0.035 | 1.02 | 42.95 K |
| KVHI | K V H Inds Inc | 12.31 | 180.94 M | 0.09 | 0.74 | 23.22 K |
| KGEI | Kolibri Global Energy Inc | 3.40 | 179.58 M | 0.10 | 3.03 | 12 K |
| EPSN | Epsilon Energy | 5.3335 | 173.32 M | 0.0481 | 0.91 | 101.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 56.1234 | 1.07 T | 0.3195 | 0.57 | 4.67 M |
| XOM | Exxon Mobil Corporation | 62.3188 | 641.51 B | 1.2214 | 2 | 27.58 M |
| CVX | Chevron Corp | 69.0044 | 378.4 B | 1.7663 | 2.63 | 13.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.49 | 239.42 B | 1.08 | 1.63 | 3.37 M |
| TM | Toyota Motor Corp Ltd | 95.1663 | 237.4 B | 1.3786 | 1.47 | 486.01 K |
| NVO | Novo Nordisk A/S ADR | 38.9877 | 219.94 B | 0.2641 | 0.68 | 1.72 M |
| SAP | SAP Ag ADR | 58.6551 | 201.61 B | 0.4388 | 0.75 | 805.7 K |
| WFC-PL | Wells Fargo & Company | 764.7443 | 188.62 B | 4.6725 | 0.61 | 18.45 K |
| TTE | Totalenergies Se ADR | 23.1068 | 187.1 B | 0.2221 | 0.97 | 1.72 M |
| WELL | Welltower Inc | 48.3793 | 175.31 B | 0.5519 | 1.15 | 2.04 M |
| DE | Deere & Company | 72.9803 | 168.72 B | 2.4115 | 3.42 | 5.25 M |
| COP | ConocoPhillips | 47.4024 | 140.81 B | 1.1891 | 2.57 | 14.03 M |
| SONY | Sony Group Corp ADR | 3.9978 | 131.29 B | 0.0289 | 0.73 | 22.18 M |
| BP | BP Plc ADR | 20.6375 | 108.95 B | 0.2643 | 1.3 | 14.09 M |
| SO | Southern Company | 29.654 | 108.76 B | 0.1616 | 0.55 | 8.39 M |
| GSK | Glaxosmithkline Plc ADR | 26.8984 | 104.16 B | 0.2695 | 1.01 | 3.46 M |
| DUK | Duke Energy Corp | 51.6216 | 100.44 B | 0.6925 | 1.36 | 5.09 M |
| NEM | Newmont Mining Corp | 15.2971 | 99.78 B | 0.9804 | 6.85 | 13.53 M |
| EQNR | Equinor ASA ADR | 10.6571 | 95.82 B | 0.2184 | 2.09 | 3.88 M |
| CNQ | Canadian Natural Resources | 9.6945 | 93.42 B | 0.1773 | 1.86 | 10.3 M |
| MPC | Marathon Petroleum Corp | 32.2532 | 91.19 B | 0.2487 | 0.78 | 6.45 M |
| VLO | Valero Energy Corp | 31.694 | 90.54 B | 0.1879 | 0.6 | 7.1 M |
| NGG | National Grid Transco Plc ADR | 39.922 | 80.82 B | 0.3434 | 0.87 | 843.64 K |
| SU | Suncor Energy Inc | 20.982 | 75.57 B | 0.5572 | 2.73 | 7.84 M |
| EOG | Eog Resources | 64.0243 | 74.73 B | 0.3816 | 0.6 | 10.06 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6509 | 72.99 B | 1.3323 | 6.9 | 4.58 M |
| CRH | CRH Plc ADR | 17.9365 | 68.73 B | 0.2419 | 1.37 | 684.6 K |
| RELX | Relx Plc ADR | 13.145 | 62.61 B | 0.0829 | 0.63 | 142.4 K |
| FIX | Comfort Systems USA | 13.6248 | 60.88 B | 0.315 | 2.37 | 146.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.8356 | 58.94 B | 0.5727 | 1 | 287 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1096 | 55.11 B | 0.1207 | 1.01 | 78.3 K |
| OXY | Occidental Petroleum Corp | 56.3504 | 54.64 B | 2.0568 | 3.79 | 16.71 M |
| CVE | Cenovus Energy Inc | 17.2945 | 52.29 B | 0.2011 | 1.18 | 2.31 M |
| WPM | Wheaton Precious Metals | 18.4582 | 50.87 B | 1.2444 | 7.23 | 7.63 M |
| DVN | Devon Energy Corp | 40.4318 | 49.78 B | 0.6543 | 1.64 | 7.59 M |
| VTR | Ventas Inc | 50.1959 | 48.67 B | 0.603 | 1.22 | 1.91 M |
| HUM | Humana Inc | 126.6332 | 45.76 B | 1.0106 | 0.8 | 1.11 M |
| BDX | Becton Dickinson and Company | 90.5897 | 43.79 B | 0.5263 | 0.58 | 1.72 M |
| TRI | Thomson Reuters Corp | 30.5996 | 43.55 B | 0.2605 | 0.86 | 1.15 M |
| FNV | Franco Nev Corp | 46.1511 | 41.35 B | 2.1717 | 4.94 | 1.72 M |
| ED | Consolidated Edison Company of New York | 42.4148 | 41.09 B | 0.4519 | 1.08 | 2.9 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 40.69 B | 0.6583 | 9.11 | 3.98 M |
| HMC | Honda Motor Company ADR | 20.4162 | 37.8 B | 0.1271 | 0.63 | 1.48 M |
| IRM | Iron Mountain Inc | 20.2105 | 37.78 B | 0.4268 | 2.16 | 3.49 M |
| WEC | Wisconsin Energy Corp | 34.4115 | 37.07 B | 0.1939 | 0.57 | 2.17 M |
| EQT | Eqt Corp | 45.519 | 32.52 B | 0.2488 | 0.55 | 1.54 M |
| FICO | Fair Isaac and Company | 72.2417 | 29.7 B | 0.6089 | 0.85 | 201.28 K |
| GFI | Gold Fields Ltd ADR | 3.4028 | 29.44 B | 0.2887 | 9.27 | 6.85 M |
| NMR | Nomura Holdings Inc ADR | 4.0157 | 28.62 B | 0.0265 | 0.66 | 195.5 K |
| AVB | Avalonbay Communities | 110.3623 | 26.61 B | 0.6347 | 0.58 | 702.2 K |
| HUBB | Hubbell Inc B | 84.6888 | 26.31 B | 0.4261 | 0.51 | 756.96 K |
| DRI | Darden Restaurants | 37.0148 | 23.38 B | 0.3411 | 0.93 | 2.23 M |
| MGA | Magna International | 39.0101 | 18.28 B | 0.3306 | 0.85 | 1.88 M |
| KIM | Kimco Realty Corp | 14.8585 | 17.79 B | 0.1101 | 0.75 | 4.92 M |
| NVR | NVR Inc | 1268.99 | 17.04 B | 10.3199 | 0.82 | 46.42 K |
| STLA | Stellantis N.V. | 4.0444 | 16.52 B | 0.0796 | 2.01 | 1.98 M |
| TU | Telus Corp | 10.5841 | 16.24 B | 0.0664 | 0.63 | 609.6 K |
| CDE | Coeur Mining Inc | 4.56 | 15.83 B | 0.45 | 10.95 | 3.9 M |
| KEP | Korea Electric Power Corp ADR | 16.1573 | 15.68 B | 0.1773 | 1.11 | 399.9 K |
| DOC | Physicians Realty Trust | 16.7714 | 15.53 B | 0.2289 | 1.38 | 3.71 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.3043 | 14.26 B | 0.1321 | 0.93 | 323.4 K |
| FNF | Fidelity National Financial | 18.9244 | 14 B | 0.2023 | 1.08 | 2.02 M |
| CNH | CNH Industrial N.V. | 5.4059 | 13.74 B | 0.0617 | 1.15 | 1.06 M |
| AMH | American Homes 4 Rent | 14.3048 | 13.71 B | 0.1073 | 0.76 | 898.9 K |
| MKC-V | McCormick & Company Incorporated | 31.992 | 13.65 B | 0.6637 | 2.12 | 400 |
| FMS | Fresenius Medical Care Corp ADR | 30.3565 | 13.36 B | 0.2691 | 0.89 | 108.7 K |
| CCK | Crown Cork & Seal Company | 47.4125 | 13.24 B | 0.5303 | 1.13 | 1.34 M |
| PNW | Pinnacle West Capital Corp | 40.5528 | 12.77 B | 0.2359 | 0.59 | 967.5 K |
| AGI | Alamos Gold Inc | 6.8491 | 12.48 B | 0.4912 | 7.73 | 1.43 M |
| MOD | Modine Manufacturing Company | 12.28 | 12.17 B | 0.11 | 0.9 | 243.9 K |
| NYT | New York Times Company | 12.1562 | 11.71 B | 0.7799 | 6.86 | 1.62 M |
| OC | Owens Corning Inc | 29.1264 | 11.55 B | 0.1497 | 0.52 | 1.3 M |
| AGCO | Agco Corp | 34.2028 | 8.71 B | 0.7299 | 2.18 | 2.24 M |
| FRO | Frontline Ltd | 3.2448 | 8.59 B | 0.2863 | 9.68 | 379.78 K |
| EGO | Eldorado Gold Corp | 34.0986 | 8.48 B | 3.0684 | 9.89 | 2.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5638 | 8.06 B | 1.1625 | 13.84 | 3.07 M |
| AG | First Majestic Silver | 4.2504 | 8.01 B | 0.2367 | 5.9 | 2.52 M |
| TAP-A | Molson Coors Beverage Company | 75.6173 | 7.88 B | 6.797 | 9.88 | 4.1 K |
| FAF | First American Corp | 22.2105 | 7.77 B | 0.1379 | 0.62 | 497.3 K |
| HR | Healthcare Realty Trust Inc | 9.1883 | 7.55 B | 0.0691 | 0.76 | 613.6 K |
| OMF | Onemain Holdings Inc | 18.1867 | 7.08 B | 0.0958 | 0.53 | 288.3 K |
| LUMN | Centurylink | 20.5879 | 6.45 B | 0.1653 | 0.81 | 3.65 M |
| CMS-PB | Consumers Energy Company | 61.2788 | 6.28 B | 1.1631 | 1.93 | 1.15 K |
| SBSW | Sibanye Gold Ltd ADR | 5.1144 | 6.18 B | 0.3013 | 6.26 | 1.18 M |
| POR | Portland General Electric Company | 24.5159 | 5.93 B | 0.211 | 0.87 | 643 K |
| G | Genpact Ltd | 16.3299 | 5.45 B | 0.1704 | 1.05 | 1.05 M |
| OGC | OceanaGold Corporation | 5.4475 | 5.41 B | 0.1651 | 3.13 | 133 |
| MUR | Murphy Oil Corp | 32.3549 | 5.38 B | 0.4025 | 1.26 | 3.4 M |
| RITM | Rithm Capital Corp | 5.603 | 5.15 B | 0.0301 | 0.54 | 1.01 M |
| OGS | One Gas Inc | 28.2567 | 5.02 B | 0.3664 | 1.31 | 289.22 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.4426 | 4.79 B | 0.0947 | 1.13 | 1.43 M |
| AKO-B | Embotelladora Andina S.A | 9.1178 | 4.65 B | 0.1844 | 2.06 | 71.88 K |
| AQN | Algonquin Pwr & Util | 4.8013 | 4.63 B | 0.1383 | 2.97 | 1.2 K |
| BRC | Brady Corp | 20.043 | 4.54 B | 0.2142 | 1.08 | 254 K |
| GRTUF | GRTUF | 22.3281 | 4.37 B | 1.0457 | 4.91 | 12.11 K |
| CSTM | Constellium N.V. | 16.22 | 4.02 B | 0.47 | 2.98 | 1.36 M |
| TDW | Tidewater Inc | 936.4824 | 3.91 B | 8.1094 | 0.87 | 50.43 K |
| LRN | Stride Inc | 11.65 | 3.83 B | 0.15 | 1.3 | 436.04 K |
| HIW | Highwoods Properties | 23.4975 | 3.8 B | 0.1353 | 0.58 | 954.6 K |
| GNW | Genworth Financial Inc | 9.19 | 3.79 B | 0.10 | 1.1 | 9.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 7200.00 | 1100.00 | 18.03 | 27 | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.4923 | 12.77 | 124.26 K | |
| SSRM | Ssr Mining Inc | 6.1868 | 0.6704 | 12.15 | 619.6 K | |
| CXI | Currency Exchange International Corp | 24.30 | 2.36 | 10.76 | 68.9 K | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.50 | 10 | 2.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.45 | 10 | 4.5 K | |
| ELD | Eldorado Gold | 38.6557 | 3.3657 | 9.54 | 5.15 M | |
| K | Kinross Gold Corp | 3.1143 | 0.261 | 9.15 | 3.89 M | |
| PAAS | Pan American Silver Corp | 9.667 | 0.7565 | 8.49 | 394.04 K | |
| AG | First Majestic Silver Corp | 4.835 | 0.3553 | 7.93 | 991.42 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.48 | 7.82 | 13.05 K | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | 0.5279 | 7.75 | 831.37 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.9957 | 7.75 | 6.92 M | |
| WPM | Wheaton Precious Metals Corp | 20.7755 | 1.3988 | 7.22 | 1.85 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.32 | 7.17 | 509.2 K | |
| AEM | Agnico Eagle Mines Ltd | 23.3117 | 1.435 | 6.56 | 1.8 M | |
| OGC | Oceanagold Corp | 6.09 | 0.3566 | 6.22 | 271.5 K | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.2181 | 4.76 | 4.47 K | |
| BOS | Airboss America J | 7.8215 | 0.3187 | 4.25 | 363.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6908 | 0.9088 | 3.99 | 48.84 K | |
| ABX | Barrick Mining Corp | 11.2892 | 0.4252 | 3.91 | 4.62 M | |
| OLY | Olympia Financial Group Inc | 15.1661 | 0.5617 | 3.85 | 1.6 K | |
| SAP | Saputo Inc | 27.4811 | 0.9368 | 3.53 | 719.9 K | |
| SEA | Seabridge Gold Inc | 6.8097 | 0.2301 | 3.5 | 36.7 K | |
| FNV | Franco-Nevada Corp | 51.8182 | 1.6995 | 3.39 | 1.15 M | |
| IFA | Ifabric Corp | 3.71 | 0.11 | 3.06 | 1 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.2483 | 0.3891 | 3.03 | 95.77 K | |
| PTM | Platinum Group Metals Ltd | 72.00 | 2.00 | 2.86 | 1.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 477.8954 | 12.3166 | 2.65 | 26.13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | 0.0791 | 2.54 | 39.15 K | |
| DSG | Descartes Sys | 17.67 | 0.39 | 2.26 | 191.53 K | |
| IMO | Imperial Oil | 39.0785 | 0.8579 | 2.24 | 1.68 M | |
| AC | Air Canada | 11.42 | 0.24 | 2.15 | 4.24 M | |
| AKT-A | AKITA Drilling Ltd | 9.1218 | 0.1917 | 2.15 | 7.3 K | |
| AQN | Algonquin Power and Utilities Corp | 5.4163 | 0.1043 | 1.96 | 652.34 K | |
| WN | George Weston Limited | 28.0482 | 0.5218 | 1.9 | 561.48 K | |
| SYZ | Sylogist Ltd | 7.8373 | 0.1431 | 1.86 | 155.61 K | |
| WPK | Winpak Ltd | 24.5105 | 0.4446 | 1.85 | 39.78 K | |
| SU | Suncor Energy Inc | 23.7607 | 0.4233 | 1.81 | 5 M | |
| GDL | Goodfellow Inc | 4.5765 | 0.0805 | 1.79 | 2.5 K | |
| TRZ | Transat At Inc | 9.24 | 0.16 | 1.76 | 275.93 K | |
| OR | Osisko Gold Royalties Ltd | 11.9475 | 0.2066 | 1.76 | 361.58 K | |
| MRU | Metro Inc | 25.2411 | 0.4142 | 1.67 | 1.81 M | |
| TLO | Talon Metals Corp | 3.05 | 0.05 | 1.67 | 26.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.60 | 0.25 | 1.63 | 57.4 K | |
| AI | Atrium Mortgage Investment Corp | 5.2327 | 0.0815 | 1.58 | 16.9 K | |
| NG | Novagold Res Inc | 3.23 | 0.05 | 1.57 | 297.17 K | |
| EQB | EQB Inc | 28.451 | 0.4099 | 1.46 | 9 K | |
| WFC | Wall Financial | 5.5979 | 0.0781 | 1.41 | 1 K | |
| CGY | Calian Group Ltd | 12.6747 | 0.1761 | 1.41 | 6.25 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.858 | 0.1881 | 1.38 | 0 | |
| IFP | Interfor Corp | 16.8374 | 0.216 | 1.3 | 224.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4551 | 0.1342 | 1.19 | 8.88 M | |
| BBD-A | Bombardier Inc | 110.00 | 1.25 | 1.15 | 137.58 K | |
| X | TMX Group Ltd | 7.7868 | 0.0823 | 1.07 | 55.81 K | |
| BLX | Boralex Inc | 8.478 | 0.0877 | 1.05 | 44.18 K | |
| BCE-PI | BCE Inc Pref AI | 11.976 | 0.1219 | 1.03 | 8.95 K | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1339 | 0.99 | 4.09 K | |
| AFN | Ag Growth International Inc | 34.9167 | 0.3316 | 0.96 | 166.2 K | |
| ACX | Act Energy Technologies Ltd | 10.2937 | 0.0956 | 0.94 | 77.98 K | |
| TOU | Tourmaline Oil Corp | 24.3024 | 0.2218 | 0.92 | 637 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9876 | 0.0739 | 0.83 | 23.59 K | |
| MPCT-UN | Dream Impact Trust | 20.8924 | 0.1632 | 0.79 | 0 | |
| L | Loblaw CO | 9.7007 | 0.0751 | 0.78 | 3.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 19.2025 | 0.1381 | 0.72 | 10.2 K | |
| SIS | Savaria Corp | 3.1279 | 0.0216 | 0.7 | 22.7 K | |
| BBD-B | Bombardier Inc Series B | 109.0602 | 0.7453 | 0.69 | 321.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0227 | 0.0784 | 0.66 | 2.19 K | |
| QBR-B | Quebecor Inc | 12.0702 | 0.0773 | 0.64 | 349 K | |
| GBT | Bmtc Group Inc | 12.3718 | 0.0768 | 0.62 | 625 | |
| MG | Magna International Inc | 40.5736 | 0.2506 | 0.62 | 1.98 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8635 | 0.0852 | 0.62 | 1.48 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.021 | 0.58 | 35.09 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8337 | 0.0448 | 0.58 | 300 | |
| EIF | Exchange Income Corp | 11.7298 | 0.066 | 0.57 | 76.3 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.89 | 0.05 | 0.57 | 1.35 K | |
| DII-B | Dorel Industries Inc | 12.4956 | 0.0688 | 0.55 | 28.04 K | |
| RIC | Richmont Mines | 8.2617 | 0.0438 | 0.53 | 4.24 K | |
| KBL | Kbro Linen Inc | 30.1281 | 0.1582 | 0.53 | 1.7 K | |
| POW | Power Corp of Canada Sv | 17.7449 | 0.0926 | 0.52 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6067 | 233.82 B | 0.0483 | 0.87 | 3.13 K |
| MBGAF | Mercedes-Benz Group AG | 58.7571 | 49.54 B | 0.6578 | 1.13 | 40.6 K |
| BRDCY | Bridgestone Corporation | 13.4396 | 29.25 B | 0.2197 | 1.66 | 66.38 K |
| ECEZ | Ecosciences Inc | 3050.00 | 2.51 M | 50.00 | 1.67 | 2 |
| EARI | Entertainment Arts Research Inc | 4.50 | 1.23 M | 0.90 | 25 | 215 |
| MJLB | Ultrack Systems Inc | 5.49 | 424.93 K | 2.80 | 104.09 | 261 |
| TGHI | Touchpoint Group Holdings Inc | 373.50 | 344.25 K | 6.00 | 1.63 | 183 |
| ENDV | Endonovo Therapeutics Inc | 1000.00 | 180.75 K | 250.00 | 33.33 | 0 |
| SNLP | Syntrol Corp | 52.50 | 4.45 K | 18.00 | 52.17 | 363 |
| ZVOI | Zovio Inc | 10.94 | 3.42 K | 0.24 | 2.24 | 103.25 K |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | 0.04 | 0.64 | 4.6 K |
| EMWPF | Eros Media World Plc | 434.20 | 1.9 K | 3.20 | 0.74 | 6.77 K |
| PRXIQ | Premier Exhibitions Inc | 6.81 | 491 | 0.19 | 2.87 | 5.28 K |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 5.00 | 0.82 | 0 | |
| TREVQ | Trevali Mining Corporation | 8.869 | 0.069 | 0.78 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 88.65 M | 0.75 | 2.94 | 893 |
| SAG | Sterling Metals Corp | 110.00 | 8.84 M | 20.00 | 22.22 | 68 |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 403 | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 642 | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 196 | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 860 | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 2.98 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 4.63 K | |
| MVI-H | Monitor Ventures Inc | 7.375 | 0.25 | 3.51 | 1.24 K | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.20 | 3.45 | 191.56 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 3.96 K | |
| TNX | TenX Protocols Inc. | 166.3504 | 1.80 | 1.09 | 0 | |
| AXL | Arrow Exploration Corp | 13.7607 | 0.0855 | 0.63 | 20.75 K |