Gainers for 1 December 2014 from 00:00:00 until 23:59:59
Gainers for 1 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7431 | 58.19 B | 0.6785 | 1.08 | 9.5 M | 605.74 M |
| CATX | Perspective Therapeutics Inc | 18.40 | 97.67 M | 2.20 | 13.58 | 922.4 K | 16.97 M |
| IMO | Imperial Oil Ltd | 34.3396 | 58.31 B | 0.8355 | 2.49 | 444.5 K | 15.26 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13349.9883 | 5.09 M | 1050.00 | 8.54 | 1.13 K | 15.05 M |
| RVP | Retractable Technologies | 5.09 | 16.63 M | 0.41 | 8.76 | 422.5 K | 2.15 M |
| GORO | Gold Resource Corp | 3.1396 | 573 M | 0.2341 | 8.06 | 615.42 K | 1.93 M |
| BDL | Flanigan's Enterprises | 28.914 | 116.71 M | 3.424 | 13.43 | 36.25 K | 1.05 M |
| WYY | Widepoint Corp | 15.30 | 62.39 M | 0.10 | 0.66 | 24.03 K | 367.72 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.433 | 0.1467 | 0.66 | 7.3 K | 163.85 K | |
| IPB | Merrill Lynch & Company | 14.6767 | 0.1952 | 1.35 | 9.24 K | 135.61 K | |
| CPHI | China Pharma Holdings | 28.40 | 24.3 M | 0.40 | 1.43 | 3.54 K | 100.45 K |
| FISK | Empire State Realty Op LP Se | 13.198 | 1.41 B | 0.1028 | 0.79 | 6.82 K | 89.96 K |
| NEN | New England Realty Associates | 35.5614 | 156.05 M | 0.4391 | 1.25 | 2.2 K | 78.24 K |
| IOR | Income Opportunity Realty Trust | 6.51 | 73.2 M | 0.11 | 1.72 | 6.8 K | 44.27 K |
| ITP | IT Tech Packaging Inc | 11.799 | 1.82 M | 0.299 | 2.6 | 2.85 K | 33.63 K |
| CKX | Ckx Lands | 15.3837 | 33.67 M | 0.0838 | 0.55 | 2.18 K | 33.47 K |
| CIX | Compx International Inc | 7.2043 | 500.32 M | 0.1492 | 2.11 | 2.98 K | 21.43 K |
| ACCS | Access Newswire Inc | 8.9969 | 12.88 M | 0.1609 | 1.82 | 1.82 K | 16.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8437 | 0.4101 | 1.83 | 415 | 9.48 K | |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | 0.30 | 5 | 583 | 3.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.23 M | 2.97 | 24.69 | 167 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.60 | 0.15 | 4.35 | 148.35 K | 534.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.00 | 608.28 B | 2.85 | 4.31 | 504.12 K | 34.78 M |
| CL | Crude Oil | 69.00 | 2.85 | 4.31 | 504.12 K | 34.78 M | |
| BZ | Brent Crude | 72.54 | 2.39 | 3.41 | 369.85 K | 26.83 M | |
| GC | Gold | 1218.00 | 42.80 | 3.64 | 5.52 K | 6.73 M | |
| SI | Silver | 16.692 | 1.1 B | 1.934 | 13.1 | 119.91 K | 2 M |
| FC | Feeder Cattle | 199.875 | 3.00 | 1.52 | 4.55 K | 910.23 K | |
| CC | Cocoa | 2896.00 | 53.00 | 1.86 | 8 | 23.17 K | |
| KC | Coffee | 189.35 | 1.875 | 1 | 43 | 8.14 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.0443 | 0.0971 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.30 | 2.8 B | 0.70 | 1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.3019 | 4.05 T | 0.6881 | 1.69 | 31.19 M | 1.29 B |
| AMGN | Amgen Inc | 120.357 | 251.65 B | 0.7956 | 0.67 | 2.51 M | 302.61 M |
| XEL | XCEL Energy Inc | 23.8509 | 51.46 B | 0.2296 | 0.97 | 5.97 M | 142.37 M |
| ADP | Automatic Data Processing, Inc. | 66.8095 | 119.24 B | 0.3338 | 0.5 | 2.06 M | 137.29 M |
| VNET | 21Vianet Group Inc ADR | 19.83 | 934.14 M | 1.01 | 5.37 | 5.86 M | 116.15 M |
| ON | On Semiconductor | 9.54 | 26.9 B | 0.51 | 5.65 | 11.44 M | 109.11 M |
| AXON | Axon Enterprise Inc | 22.09 | 24.69 B | 0.61 | 2.84 | 4.81 M | 106.34 M |
| AEP | American Electric Power Company | 38.939 | 69.88 B | 0.3087 | 0.8 | 2.56 M | 99.52 M |
| PCAR | Paccar Inc | 29.2935 | 55.67 B | 0.2039 | 0.7 | 3.06 M | 89.51 M |
| HAIN | Hain Celestial Group | 57.165 | 12.65 M | 0.555 | 0.98 | 1.39 M | 79.66 M |
| RGLD | Royal Gold Inc | 59.1498 | 23.88 B | 3.8959 | 7.05 | 1.12 M | 66.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6395 | 115.3 B | 0.2856 | 0.91 | 1.75 M | 55.36 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.00 | 10.01 K | 0.20 | 0.81 | 1.88 M | 46.93 M |
| MIDD | Middleby Corp | 96.60 | 6.24 B | 0.96 | 1 | 472.4 K | 45.63 M |
| ERIC | Ericsson ADR | 9.0692 | 34.35 B | 0.0715 | 0.79 | 4.36 M | 39.52 M |
| VRSK | Verisk Analytics Inc | 59.4691 | 26.11 B | 0.3814 | 0.65 | 635.3 K | 37.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1695 | 46.94 B | 0.2568 | 0.86 | 1.2 M | 36.12 M |
| GEN | Gen Digital Inc | 9.8557 | 17.68 B | 0.0973 | 1 | 3.6 M | 35.5 M |
| PAAS | Pan Amer Silver Corp | 8.5711 | 17.47 B | 0.6749 | 8.55 | 3.97 M | 34.05 M |
| LNT | Alliant Energy Corp | 22.1439 | 19.05 B | 0.2024 | 0.92 | 1.54 M | 34.05 M |
| NKTR | Nektar Therapeutics | 255.75 | 1.29 B | 5.6998 | 2.28 | 102.15 K | 26.12 M |
| SFM | Sprouts Farmers Mark | 32.00 | 4.57 B | 0.21 | 0.66 | 800.47 K | 25.62 M |
| ALTO | Alto Ingredients Inc | 11.92 | 296.32 M | 0.29 | 2.49 | 2.06 M | 24.56 M |
| RRGB | Red Robin Gourmet Burgers Inc | 69.03 | 160.87 M | 1.68 | 2.49 | 325.62 K | 22.48 M |
| PZZA | Papa John's Intl | 43.0307 | 683.13 M | 0.7608 | 1.8 | 515.08 K | 22.16 M |
| BRKR | Bruker Corp | 18.6001 | 10.14 B | 0.2109 | 1.15 | 1.06 M | 19.74 M |
| SSRM | Ssr Mining Inc | 5.4477 | 5.92 B | 0.5048 | 10.21 | 3.13 M | 17.06 M |
| IDCC | Interdigital Inc | 41.0981 | 7.57 B | 0.3755 | 0.92 | 413.52 K | 17 M |
| KPTI | Karyopharm Therapeut | 633.75 | 905.61 K | 5.55 | 0.88 | 26.5 K | 16.8 M |
| ADEA | Adeia Inc | 8.7429 | 1.8 B | 0.0585 | 0.67 | 1.41 M | 12.3 M |
| RDWR | Radware Ltd | 20.51 | 1.35 B | 0.25 | 1.23 | 586.95 K | 12.04 M |
| ICUI | I C U Medical Inc | 84.18 | 4.47 B | 0.49 | 0.59 | 140.82 K | 11.85 M |
| GLRE | Greenlight Cap. Re. | 32.12 | 520.03 M | 0.60 | 1.9 | 368.37 K | 11.83 M |
| FELE | Franklin Electric Company | 33.8456 | 4.28 B | 0.4797 | 1.44 | 319.7 K | 10.82 M |
| SLGN | Silgan Holdings | 22.2934 | 4.45 B | 0.1492 | 0.67 | 463.6 K | 10.34 M |
| NICE | Nice Ltd ADR | 46.5304 | 5.55 B | 0.352 | 0.76 | 213.41 K | 9.93 M |
| PAHC | Phibro Anl Htlh A | 24.5343 | 1.41 B | 0.1759 | 0.72 | 387.37 K | 9.5 M |
| FCFS | First Cash Fin Svcs | 51.0124 | 8.06 B | 0.6364 | 1.26 | 175.68 K | 8.96 M |
| KALU | Kaiser Aluminum | 51.8524 | 1.82 B | 0.2694 | 0.52 | 172.51 K | 8.95 M |
| BGC | Bgc Partners Cl A | 3.6821 | 5.11 B | 0.0418 | 1.15 | 2.42 M | 8.9 M |
| PRGS | Progress Software | 23.1337 | 1.82 B | 0.2397 | 1.05 | 372.49 K | 8.62 M |
| OFIX | Orthofix Intl NV | 28.15 | 319.33 M | 0.23 | 0.82 | 224.96 K | 6.33 M |
| FOXF | Fox Factory Cp | 13.93 | 785.56 M | 0.22 | 1.6 | 453.33 K | 6.31 M |
| VRTS | Virtus Inv Partners | 113.1819 | 928.5 M | 0.6068 | 0.54 | 54.42 K | 6.16 M |
| NTGR | Netgear Inc | 21.6558 | 528.22 M | 0.124 | 0.58 | 221.02 K | 4.79 M |
| MTSI | Macom Technology S | 25.30 | 17.57 B | 0.47 | 1.89 | 188.96 K | 4.78 M |
| EXPO | Exponent Inc | 16.8679 | 4.06 B | 0.206 | 1.24 | 244.8 K | 4.13 M |
| COHR | Coherent Inc | 13.34 | 44.35 B | 0.07 | 0.53 | 279.8 K | 3.73 M |
| PLUS | Eplus Inc | 17.2596 | 2.46 B | 0.2105 | 1.23 | 195.56 K | 3.38 M |
| AEMD | Aethlon Medical | 331199.9375 | 8.81 M | 20399.9375 | 6.56 | 10 | 3.31 M |
| JJSF | J J Snack Foods | 86.9937 | 1.66 B | 0.5268 | 0.61 | 36 K | 3.13 M |
| LPSN | Liveperson Inc | 196.50 | 38.25 M | 2.40 | 1.24 | 15.64 K | 3.07 M |
| CRMT | America's Car-Mart | 52.46 | 9.51 M | 1.11 | 2.16 | 54.95 K | 2.88 M |
| JBSS | John B Sanfilippo | 28.2584 | 667.93 M | 0.3529 | 1.26 | 93.6 K | 2.65 M |
| NOVT | Novanta Inc | 12.79 | 5.52 B | 0.11 | 0.87 | 156.83 K | 2.01 M |
| HHS | Harte-Hanks | 56.3886 | 29.82 M | 0.7276 | 1.31 | 34.36 K | 1.94 M |
| ACNT | Ascent Industries CO | 16.2851 | 122.42 M | 0.1784 | 1.11 | 111 K | 1.81 M |
| OCUL | Ocular Therapeut | 17.06 | 1.5 B | 0.14 | 0.83 | 97.15 K | 1.66 M |
| CRAI | Cra International | 26.1927 | 1.24 B | 0.3903 | 1.51 | 62.9 K | 1.65 M |
| ENLV | Enlivex Therapeutics Ltd | 311.20 | 2.1 M | 35.20 | 12.75 | 4.66 K | 1.45 M |
| MTEX | Mannatech Inc | 18.9389 | 17.27 M | 1.2472 | 7.05 | 75.39 K | 1.43 M |
| DSGX | Descartes Sys Group | 15.64 | 8.1 B | 0.59 | 3.92 | 90.31 K | 1.41 M |
| CNXN | PC Connection Inc | 20.2152 | 2.02 B | 0.3289 | 1.65 | 68.14 K | 1.38 M |
| SBCF | Seacoast Banking Cp | 11.3279 | 3.29 B | 0.1062 | 0.95 | 112.9 K | 1.28 M |
| HCKT | Hackett Grp Inc | 7.2578 | 329.9 M | 0.2825 | 4.05 | 172.46 K | 1.25 M |
| MNOV | Medicinova Inc | 3.64 | 72.36 M | 0.59 | 19.34 | 309.39 K | 1.13 M |
| CPSS | Consumer Portfol | 7.60 | 228.34 M | 0.28 | 3.83 | 145.78 K | 1.11 M |
| MCHX | Marchex Inc | 3.0881 | 57.65 M | 0.0169 | 0.55 | 343.62 K | 1.06 M |
| CTRE | Caretrust REIT Inc | 6.2145 | 9.18 B | 0.0572 | 0.93 | 165.6 K | 1.03 M |
| RIGL | Rigel Pharmaceuticals | 22.20 | 785.49 M | 0.80 | 3.74 | 44.68 K | 991.87 K |
| AMPH | Amphastar Pharma | 10.88 | 1.25 B | 0.45 | 4.31 | 89.5 K | 973.71 K |
| ARDX | Ardelyx Inc | 27.81 | 736.52 M | 1.04 | 3.88 | 32.57 K | 905.86 K |
| DMRC | Digimarc Corp | 24.34 | 184.33 M | 0.17 | 0.7 | 33.71 K | 820.57 K |
| CULP | Culp, Inc. Common Stock | 16.2066 | 46.23 M | 0.6952 | 4.48 | 48.7 K | 789.26 K |
| RDI | Reading Intl Cl A | 12.08 | 41.2 M | 0.19 | 1.6 | 64.45 K | 778.51 K |
| ACLS | Axcelis Tech Inc | 8.68 | 3.32 B | 0.08 | 0.93 | 85.08 K | 738.49 K |
| DGII | Digi Intl Inc | 7.26 | 2.55 B | 0.12 | 1.68 | 86.4 K | 627.28 K |
| LCUT | Lifetime Brands Inc | 12.2752 | 171.96 M | 0.2258 | 1.87 | 50.77 K | 623.2 K |
| COCP | Cocrystal Pharma Inc | 194.40 | 21.29 M | 7.20 | 3.85 | 3.14 K | 609.64 K |
| TULP | Bloomia Holdings, Inc. | 15.624 | 11.16 M | 0.7056 | 4.73 | 38.03 K | 594.17 K |
| EPSN | Epsilon Energy | 5.3335 | 157.48 M | 0.0481 | 0.91 | 101.37 K | 540.66 K |
| TCX | Tucows Inc Cl A | 17.98 | 151.18 M | 0.24 | 1.35 | 29.6 K | 532.19 K |
| SVRA | Savara Inc | 33.593 | 1.04 B | 1.036 | 3.18 | 15.29 K | 513.77 K |
| CNET | Chinanet Online Hld | 87.00 | 3.4 M | 0.50 | 0.58 | 5.88 K | 511.91 K |
| RAND | Rand Capital Cp | 15.7059 | 29.25 M | 0.3873 | 2.53 | 29.8 K | 468.07 K |
| SANW | S&W Seed Company | 75.62 | 1.07 K | 5.70 | 8.15 | 5.88 K | 444.65 K |
| CWCO | Cons Water CO Inc | 9.5385 | 442.76 M | 0.1229 | 1.31 | 45.66 K | 435.56 K |
| DSGR | Distribution Solutions Group Inc | 11.495 | 1.62 B | 0.105 | 0.92 | 31.6 K | 363.24 K |
| KVHI | K V H Inds Inc | 12.31 | 126.99 M | 0.09 | 0.74 | 23.22 K | 285.84 K |
| VLGEA | Village Super Mkt | 15.6499 | 616.39 M | 0.0843 | 0.54 | 16.6 K | 259.79 K |
| CNVS | CNVS | 358.00 | 44.74 M | 2.00 | 0.56 | 701 | 250.96 K |
| LFVN | Lifevantage Cp | 8.2805 | 66.6 M | 0.1209 | 1.48 | 30.1 K | 249.24 K |
| LIQT | Liqtech International Inc | 41.9168 | 10.05 M | 2.2368 | 5.64 | 5.64 K | 236.24 K |
| PULM | Pulmatrix Inc | 2085.00 | 4.95 M | 45.00 | 2.21 | 113 | 235.6 K |
| XTLB | Xtl Biopharma ADR | 47.20 | 3.76 M | 1.80 | 3.96 | 4.87 K | 229.77 K |
| KMDA | Kamada Ltd | 3.1232 | 444.95 M | 0.1133 | 3.76 | 73.06 K | 228.17 K |
| CHSCO | CHS Inc Cl B Pfd | 12.6775 | 0.0663 | 0.53 | 17.59 K | 222.95 K | |
| OXBR | Oxbridge Ord Shrs | 5.1992 | 7.28 M | 0.0696 | 1.36 | 41.55 K | 216 K |
| GTIM | Good Times Rest | 5.91 | 13.2 M | 0.06 | 1.03 | 31.56 K | 186.53 K |
| SIFY | Sify Techs Ltd ADR | 8.9545 | 966.28 M | 0.056 | 0.63 | 20.43 K | 182.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.3188 | 671.97 B | 1.2214 | 2 | 27.58 M | 1.72 B |
| OXY | Occidental Petroleum Corp | 56.3504 | 55.74 B | 2.0568 | 3.79 | 16.71 M | 941.43 M |
| CVX | Chevron Corp | 69.0044 | 411.23 B | 1.7663 | 2.63 | 13.4 M | 924.67 M |
| COP | ConocoPhillips | 47.4024 | 161.54 B | 1.1891 | 2.57 | 14.03 M | 664.99 M |
| EOG | Eog Resources | 64.0243 | 77.86 B | 0.3816 | 0.6 | 10.06 M | 644.31 M |
| LNG | Cheniere Energy Inc | 63.5958 | 0.677 | 1.08 | 9.5 M | 604.34 M | |
| DE | Deere & Company | 72.9803 | 186.39 B | 2.4115 | 3.42 | 5.25 M | 382.8 M |
| DVN | Devon Energy Corp | 40.4318 | 46.64 B | 0.6543 | 1.64 | 7.59 M | 306.75 M |
| BP | BP Plc ADR | 20.6375 | 114.85 B | 0.2643 | 1.3 | 14.09 M | 290.8 M |
| DUK | Duke Energy Corp | 51.6216 | 99.88 B | 0.6925 | 1.36 | 5.09 M | 262.61 M |
| LLY | Eli Lilly and Company | 56.1234 | 1.26 T | 0.3195 | 0.57 | 4.67 M | 262.07 M |
| SO | Southern Company | 29.654 | 108.94 B | 0.1616 | 0.55 | 8.39 M | 248.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.49 | 280.18 B | 1.08 | 1.63 | 3.37 M | 227.19 M |
| VLO | Valero Energy Corp | 31.694 | 99.49 B | 0.1879 | 0.6 | 7.1 M | 225.07 M |
| MPC | Marathon Petroleum Corp | 32.2532 | 106.16 B | 0.2487 | 0.78 | 6.45 M | 208.02 M |
| NEM | Newmont Mining Corp | 15.2971 | 130.07 B | 0.9804 | 6.85 | 13.53 M | 206.96 M |
| SU | Suncor Energy Inc | 20.982 | 77.64 B | 0.5572 | 2.73 | 7.84 M | 164.48 M |
| BDX | Becton Dickinson and Company | 90.5897 | 58.63 B | 0.5263 | 0.58 | 1.72 M | 155.59 M |
| HUM | Humana Inc | 126.6332 | 50.82 B | 1.0106 | 0.8 | 1.11 M | 141.17 M |
| WPM | Wheaton Precious Metals | 18.4582 | 65.38 B | 1.2444 | 7.23 | 7.63 M | 140.91 M |
| ED | Consolidated Edison Company of New York | 42.4148 | 43.78 B | 0.4519 | 1.08 | 2.9 M | 122.86 M |
| ASH | Ashland Global Holdings Inc | 47.3398 | 3.56 B | 0.6953 | 1.49 | 2.55 M | 120.87 M |
| MUR | Murphy Oil Corp | 32.3549 | 4.95 B | 0.4025 | 1.26 | 3.4 M | 110.08 M |
| CNQ | Canadian Natural Resources | 9.6945 | 99.03 B | 0.1773 | 1.86 | 10.3 M | 99.85 M |
| WELL | Welltower Inc | 48.3793 | 181.46 B | 0.5519 | 1.15 | 2.04 M | 98.66 M |
| VTR | Ventas Inc | 50.1959 | 47.32 B | 0.603 | 1.22 | 1.91 M | 95.96 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6509 | 101.51 B | 1.3323 | 6.9 | 4.58 M | 94.58 M |
| GSK | Glaxosmithkline Plc ADR | 26.8984 | 103.31 B | 0.2695 | 1.01 | 3.46 M | 93.08 M |
| SONY | Sony Group Corp ADR | 3.9978 | 158.03 B | 0.0289 | 0.73 | 22.18 M | 88.66 M |
| GNW | Genworth Financial Inc | 9.19 | 3.23 B | 0.10 | 1.1 | 9.55 M | 87.74 M |
| DRI | Darden Restaurants | 37.0148 | 26 B | 0.3411 | 0.93 | 2.23 M | 82.45 M |
| FNV | Franco Nev Corp | 46.1511 | 50.81 B | 2.1717 | 4.94 | 1.72 M | 79.43 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 402.5763 | 3.7449 | 0.94 | 196.6 K | 79.15 M | |
| AGCO | Agco Corp | 34.2028 | 8.03 B | 0.7299 | 2.18 | 2.24 M | 76.58 M |
| EGO | Eldorado Gold Corp | 34.0986 | 9.77 B | 3.0684 | 9.89 | 2.21 M | 75.5 M |
| LUMN | Centurylink | 20.5879 | 4.45 B | 0.1653 | 0.81 | 3.65 M | 75.11 M |
| WEC | Wisconsin Energy Corp | 34.4115 | 38.54 B | 0.1939 | 0.57 | 2.17 M | 74.69 M |
| MGA | Magna International | 39.0101 | 16.18 B | 0.3306 | 0.85 | 1.88 M | 73.28 M |
| KIM | Kimco Realty Corp | 14.8585 | 17.13 B | 0.1101 | 0.75 | 4.92 M | 73.15 M |
| IRM | Iron Mountain Inc | 20.2105 | 33 B | 0.4268 | 2.16 | 3.49 M | 70.6 M |
| EQT | Eqt Corp | 45.519 | 31.22 B | 0.2488 | 0.55 | 1.54 M | 70.08 M |
| NVO | Novo Nordisk A/S ADR | 38.9877 | 182.45 B | 0.2641 | 0.68 | 1.72 M | 66.86 M |
| HUBB | Hubbell Inc B | 84.6888 | 23.33 B | 0.4261 | 0.51 | 756.96 K | 64.11 M |
| CCK | Crown Cork & Seal Company | 47.4125 | 13.33 B | 0.5303 | 1.13 | 1.34 M | 63.73 M |
| DOC | Physicians Realty Trust | 16.7714 | 14.97 B | 0.2289 | 1.38 | 3.71 M | 62.3 M |
| NVR | NVR Inc | 1268.99 | 16.77 B | 10.3199 | 0.82 | 46.42 K | 58.91 M |
| EPC | Edgewell Personal Care | 87.0934 | 1.36 B | 0.6713 | 0.78 | 615.55 K | 53.61 M |
| MAN | Manpower Inc | 49.2072 | 2.07 B | 0.3508 | 0.72 | 1.07 M | 52.75 M |
| SAP | SAP Ag ADR | 58.6551 | 274.03 B | 0.4388 | 0.75 | 805.7 K | 47.26 M |
| TDW | Tidewater Inc | 936.4824 | 3.54 B | 8.1094 | 0.87 | 50.43 K | 47.23 M |
| TM | Toyota Motor Corp Ltd | 95.1663 | 257.37 B | 1.3786 | 1.47 | 486.01 K | 46.25 M |
| EQNR | Equinor ASA ADR | 10.6571 | 97.33 B | 0.2184 | 2.09 | 3.88 M | 41.37 M |
| CVE | Cenovus Energy Inc | 17.2945 | 49.86 B | 0.2011 | 1.18 | 2.31 M | 39.88 M |
| TTE | Totalenergies Se ADR | 23.1068 | 193.21 B | 0.2221 | 0.97 | 1.72 M | 39.79 M |
| PNW | Pinnacle West Capital Corp | 40.5528 | 12.76 B | 0.2359 | 0.59 | 967.5 K | 39.23 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 46.4683 | 0.8085 | 1.77 | 827.04 K | 38.43 M | |
| FNF | Fidelity National Financial | 18.9244 | 12.08 B | 0.2023 | 1.08 | 2.02 M | 38.21 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 46.0409 | 0.801 | 1.77 | 827.04 K | 38.08 M | |
| OC | Owens Corning Inc | 29.1264 | 9.8 B | 0.1497 | 0.52 | 1.3 M | 37.79 M |
| PAAS | Pan American Silver Corp. | 9.0583 | 0.7133 | 8.55 | 3.97 M | 35.99 M | |
| GEN | Genesis Healthcare Inc | 9.8557 | 0.0973 | 1 | 3.6 M | 35.5 M | |
| TRI | Thomson Reuters Corp | 30.5996 | 48.25 B | 0.2605 | 0.86 | 1.15 M | 35.28 M |
| NGG | National Grid Transco Plc ADR | 39.922 | 84.71 B | 0.3434 | 0.87 | 843.64 K | 33.68 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 50.26 B | 0.6583 | 9.11 | 3.98 M | 31.38 M |
| HMC | Honda Motor Company ADR | 20.4162 | 46.51 B | 0.1271 | 0.63 | 1.48 M | 30.2 M |
| SLAIY | SOLAI Limited | 1504.30 | 598.01 K | 27.30 | 1.85 | 19.98 K | 30.06 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5638 | 7.34 B | 1.1625 | 13.84 | 3.07 M | 29.41 M |
| CXW | Corecivic Inc | 23.4067 | 2.58 B | 0.1984 | 0.85 | 1.15 M | 26.88 M |
| MMS | Maximus Inc | 46.5016 | 3.44 B | 0.256 | 0.55 | 532.6 K | 24.77 M |
| WKC | World Kinect Corp | 41.4082 | 1.83 B | 0.488 | 1.19 | 574.8 K | 23.8 M |
| GFI | Gold Fields Ltd ADR | 3.4028 | 36.56 B | 0.2887 | 9.27 | 6.85 M | 23.32 M |
| HIW | Highwoods Properties | 23.4975 | 3.53 B | 0.1353 | 0.58 | 954.6 K | 22.43 M |
| CSTM | Constellium N.V. | 16.22 | 3.06 B | 0.47 | 2.98 | 1.36 M | 22.03 M |
| KN | Knowles Corp | 21.05 | 2.8 B | 0.16 | 0.77 | 1.03 M | 21.7 M |
| NYT | New York Times Company | 12.1562 | 11.54 B | 0.7799 | 6.86 | 1.62 M | 19.74 M |
| BRSL | BRSL | 9.3642 | 1.82 B | 0.0547 | 0.59 | 2.04 M | 19.13 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 979.8185 | 5.9867 | 0.61 | 18.45 K | 18.08 M | |
| CDE | Coeur Mining Inc | 4.56 | 16.81 B | 0.45 | 10.95 | 3.9 M | 17.8 M |
| G | Genpact Ltd | 16.3299 | 7.12 B | 0.1704 | 1.05 | 1.05 M | 17.22 M |
| XPER | Xperi Inc | 27.8558 | 0.1862 | 0.67 | 611.08 K | 17.02 M | |
| KOS | Kosmos Energy Ltd | 8.3728 | 1.23 B | 0.4105 | 5.16 | 2.01 M | 16.85 M |
| POR | Portland General Electric Company | 24.5159 | 5.48 B | 0.211 | 0.87 | 643 K | 15.76 M |
| PHYS | Sprott Physical Gold Trust | 10.02 | 0.38 | 3.94 | 1.49 M | 14.97 M | |
| FICO | Fair Isaac and Company | 72.2417 | 15.63 B | 0.6089 | 0.85 | 201.28 K | 14.54 M |
| WFC-PL | Wells Fargo & Company | 764.7443 | 189.07 B | 4.6725 | 0.61 | 18.45 K | 14.11 M |
| AMH | American Homes 4 Rent | 14.3048 | 13.41 B | 0.1073 | 0.76 | 898.9 K | 12.86 M |
| WGO | Winnebago Industries | 20.7873 | 905.26 M | 0.1231 | 0.6 | 599.1 K | 12.45 M |
| CRH | CRH Plc ADR | 17.9365 | 65.01 B | 0.2419 | 1.37 | 684.6 K | 12.28 M |
| RCI | Rogers Communication | 27.0211 | 0.1867 | 0.7 | 447.8 K | 12.1 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 8.4426 | 4.14 B | 0.0947 | 1.13 | 1.43 M | 12.08 M |
| FAF | First American Corp | 22.2105 | 7.01 B | 0.1379 | 0.62 | 497.3 K | 11.05 M |
| CLDT | Chatham Lodging Trust REIT | 17.3593 | 777.56 M | 0.4917 | 2.92 | 631.1 K | 10.96 M |
| AG | First Majestic Silver | 4.2504 | 7.83 B | 0.2367 | 5.9 | 2.52 M | 10.72 M |
| SLGN | Silgan Holdings | 22.8608 | 0.153 | 0.67 | 463.58 K | 10.6 M | |
| AGI | Alamos Gold Inc | 6.8491 | 13.64 B | 0.4912 | 7.73 | 1.43 M | 9.78 M |
| OGS | One Gas Inc | 28.2567 | 5.11 B | 0.3664 | 1.31 | 289.22 K | 8.17 M |
| MUX | Mcewen Mining Inc | 14.6557 | 969.58 M | 1.5633 | 11.94 | 546.85 K | 8.01 M |
| STLA | Stellantis N.V. | 4.0444 | 12.84 B | 0.0796 | 2.01 | 1.98 M | 8 M |
| SA | Seabridge Gold | 7.82 | 3.01 B | 0.56 | 7.71 | 957.78 K | 7.49 M |
| AMC | AMC Entertainment Holdings Inc | 193.4005 | 3.03 B | 1.5367 | 0.8 | 38.19 K | 7.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 38.6557 | 3.3657 | 9.54 | 5.15 M | 198.98 M | |
| SU | Suncor Energy Inc | 23.7607 | 0.4233 | 1.81 | 5 M | 118.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4551 | 0.1342 | 1.19 | 8.88 M | 101.67 M | |
| TXG | Torex Gold Resources Inc | 13.8404 | 0.9957 | 7.75 | 6.92 M | 95.73 M | |
| MG | Magna International Inc | 40.5736 | 0.2506 | 0.62 | 1.98 M | 80.14 M | |
| IMO | Imperial Oil | 39.0785 | 0.8579 | 2.24 | 1.68 M | 65.46 M | |
| FNV | Franco-Nevada Corp | 51.8182 | 1.6995 | 3.39 | 1.15 M | 59.57 M | |
| ABX | Barrick Mining Corp | 11.2892 | 0.4252 | 3.91 | 4.62 M | 52.17 M | |
| AC | Air Canada | 11.42 | 0.24 | 2.15 | 4.24 M | 48.43 M | |
| MRU | Metro Inc | 25.2411 | 0.4142 | 1.67 | 1.81 M | 45.61 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3117 | 1.435 | 6.56 | 1.8 M | 42.03 M | |
| WPM | Wheaton Precious Metals Corp | 20.7755 | 1.3988 | 7.22 | 1.85 M | 38.37 M | |
| BBD-B | Bombardier Inc Series B | 109.0602 | 0.7453 | 0.69 | 321.97 K | 35.11 M | |
| L | Loblaw CO | 9.7007 | 0.0751 | 0.78 | 3.03 M | 29.41 M | |
| POW | Power Corp of Canada Sv | 17.7449 | 0.0926 | 0.52 | 1.12 M | 19.85 M | |
| SAP | Saputo Inc | 27.4811 | 0.9368 | 3.53 | 719.9 K | 19.78 M | |
| WN | George Weston Limited | 28.0482 | 0.5218 | 1.9 | 561.48 K | 15.75 M | |
| TOU | Tourmaline Oil Corp | 24.3024 | 0.2218 | 0.92 | 637 K | 15.48 M | |
| BBD-A | Bombardier Inc | 110.00 | 1.25 | 1.15 | 137.58 K | 15.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 477.8954 | 12.3166 | 2.65 | 26.13 K | 12.49 M | |
| K | Kinross Gold Corp | 3.1143 | 0.261 | 9.15 | 3.89 M | 12.11 M | |
| TXR | Torex Resources Inc. | 13.7714 | 0.9907 | 7.75 | 691.67 K | 9.53 M | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | 0.5279 | 7.75 | 831.37 K | 6.1 M | |
| AFN | Ag Growth International Inc | 34.9167 | 0.3316 | 0.96 | 166.2 K | 5.8 M | |
| AG | First Majestic Silver Corp | 4.835 | 0.3553 | 7.93 | 991.42 K | 4.79 M | |
| OR | Osisko Gold Royalties Ltd | 11.9475 | 0.2066 | 1.76 | 361.58 K | 4.32 M | |
| QBR-B | Quebecor Inc | 12.0702 | 0.0773 | 0.64 | 349 K | 4.21 M | |
| SSRM | Ssr Mining Inc | 6.1868 | 0.6704 | 12.15 | 619.6 K | 3.83 M | |
| PAAS | Pan American Silver Corp | 9.667 | 0.7565 | 8.49 | 394.04 K | 3.81 M | |
| IFP | Interfor Corp | 16.8374 | 0.216 | 1.3 | 224.2 K | 3.77 M | |
| AQN | Algonquin Power and Utilities Corp | 5.4163 | 0.1043 | 1.96 | 652.34 K | 3.53 M | |
| DSG | Descartes Sys | 17.67 | 0.39 | 2.26 | 191.53 K | 3.38 M | |
| BOS | Airboss America J | 7.8215 | 0.3187 | 4.25 | 363.12 K | 2.84 M | |
| TRZ | Transat At Inc | 9.24 | 0.16 | 1.76 | 275.93 K | 2.55 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.32 | 7.17 | 509.2 K | 2.43 M | |
| CXI | Currency Exchange International Corp | 24.30 | 2.36 | 10.76 | 68.9 K | 1.67 M | |
| OGC | Oceanagold Corp | 6.09 | 0.3566 | 6.22 | 271.5 K | 1.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2483 | 0.3891 | 3.03 | 95.77 K | 1.27 M | |
| SYZ | Sylogist Ltd | 7.8373 | 0.1431 | 1.86 | 155.61 K | 1.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6908 | 0.9088 | 3.99 | 48.84 K | 1.16 M | |
| WPK | Winpak Ltd | 24.5105 | 0.4446 | 1.85 | 39.78 K | 974.98 K | |
| NG | Novagold Res Inc | 3.23 | 0.05 | 1.57 | 297.17 K | 959.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.60 | 0.25 | 1.63 | 57.4 K | 895.44 K | |
| EIF | Exchange Income Corp | 11.7298 | 0.066 | 0.57 | 76.3 K | 894.98 K | |
| ACX | Act Energy Technologies Ltd | 10.2937 | 0.0956 | 0.94 | 77.98 K | 802.67 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.4923 | 12.77 | 124.26 K | 540.39 K | |
| X | TMX Group Ltd | 7.7868 | 0.0823 | 1.07 | 55.81 K | 434.58 K | |
| DII-B | Dorel Industries Inc | 12.4956 | 0.0688 | 0.55 | 28.04 K | 350.31 K | |
| EQB | EQB Inc | 28.451 | 0.4099 | 1.46 | 9 K | 256.06 K | |
| SEA | Seabridge Gold Inc | 6.8097 | 0.2301 | 3.5 | 36.7 K | 249.91 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9876 | 0.0739 | 0.83 | 23.59 K | 212.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.2025 | 0.1381 | 0.72 | 10.2 K | 195.87 K | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 1100.00 | 18.03 | 27 | 194.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1986 | 0.0791 | 2.54 | 39.15 K | 125.22 K | |
| PTM | Platinum Group Metals Ltd | 72.00 | 2.00 | 2.86 | 1.62 K | 116.42 K | |
| BCE-PI | BCE Inc Pref AI | 11.976 | 0.1219 | 1.03 | 8.95 K | 107.19 K | |
| AI | Atrium Mortgage Investment Corp | 5.2327 | 0.0815 | 1.58 | 16.9 K | 88.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.48 | 7.82 | 13.05 K | 86.4 K | |
| TLO | Talon Metals Corp | 3.05 | 0.05 | 1.67 | 26.46 K | 80.69 K | |
| CGY | Calian Group Ltd | 12.6747 | 0.1761 | 1.41 | 6.25 K | 79.24 K | |
| SIS | Savaria Corp | 3.1279 | 0.0216 | 0.7 | 22.7 K | 71 K | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1339 | 0.99 | 4.09 K | 55.64 K | |
| KBL | Kbro Linen Inc | 30.1281 | 0.1582 | 0.53 | 1.7 K | 51.22 K | |
| RIC | Richmont Mines | 8.2617 | 0.0438 | 0.53 | 4.24 K | 35.04 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.0227 | 0.0784 | 0.66 | 2.19 K | 26.33 K | |
| OLY | Olympia Financial Group Inc | 15.1661 | 0.5617 | 3.85 | 1.6 K | 24.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | 0.45 | 10 | 4.5 K | 22.27 K | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.2181 | 4.76 | 4.47 K | 21.45 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8635 | 0.0852 | 0.62 | 1.48 K | 20.49 K | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.50 | 10 | 2.25 K | 12.38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.89 | 0.05 | 0.57 | 1.35 K | 12 K | |
| GDL | Goodfellow Inc | 4.5765 | 0.0805 | 1.79 | 2.5 K | 11.44 K | |
| GBT | Bmtc Group Inc | 12.3718 | 0.0768 | 0.62 | 625 | 7.73 K | |
| WFC | Wall Financial | 5.5979 | 0.0781 | 1.41 | 1 K | 5.6 K | |
| IFA | Ifabric Corp | 3.71 | 0.11 | 3.06 | 1 K | 3.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8337 | 0.0448 | 0.58 | 300 | 2.35 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.858 | 0.1881 | 1.38 | 0 | 0 | |
| MPCT-UN | Dream Impact Trust | 20.8924 | 0.1632 | 0.79 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 434.20 | 1.9 K | 3.20 | 0.74 | 6.77 K | 2.94 M |
| MBGAF | Mercedes-Benz Group AG | 58.7571 | 44.77 B | 0.6578 | 1.13 | 40.6 K | 2.39 M |
| ZVOI | Zovio Inc | 10.94 | 137.92 K | 0.24 | 2.24 | 103.25 K | 1.13 M |
| BRDCY | Bridgestone Corporation | 13.4396 | 33.47 B | 0.2197 | 1.66 | 66.38 K | 892.08 K |
| TGHI | Touchpoint Group Holdings Inc | 373.50 | 344.25 K | 6.00 | 1.63 | 183 | 68.35 K |
| PRXIQ | Premier Exhibitions Inc | 6.81 | 491 | 0.19 | 2.87 | 5.28 K | 35.94 K |
| EVKG | Ever-Glory International Group Inc. | 6.25 | 2.92 K | 0.04 | 0.64 | 4.6 K | 28.75 K |
| SNLP | Syntrol Corp | 52.50 | 4.45 K | 18.00 | 52.17 | 363 | 19.06 K |
| TREVQ | Trevali Mining Corporation | 8.869 | 0.069 | 0.78 | 2.1 K | 18.62 K | |
| TOYOF | Toyota Motor Corporation | 5.6067 | 259.39 B | 0.0483 | 0.87 | 3.13 K | 17.56 K |
| ECEZ | Ecosciences Inc | 3050.00 | 251 | 50.00 | 1.67 | 2 | 6.1 K |
| MJLB | Ultrack Systems Inc | 5.49 | 424.93 K | 2.80 | 104.09 | 261 | 1.43 K |
| EARI | Entertainment Arts Research Inc | 4.50 | 1.11 M | 0.90 | 25 | 215 | 967.5 |
| ENDV | Endonovo Therapeutics Inc | 1000.00 | 180.75 K | 250.00 | 33.33 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 5.00 | 0.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.00 | 0.20 | 3.45 | 191.56 K | 1.15 M | |
| AXL | Arrow Exploration Corp | 13.7607 | 0.0855 | 0.63 | 20.75 K | 285.53 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 196 | 32.34 K | |
| AEC | Anfield Energy Inc | 26.25 | 62.27 M | 0.75 | 2.94 | 893 | 23.44 K |
| NEXG | NeXGold Mining Corp | 3.60 | 0.24 | 7.14 | 4.63 K | 16.68 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 3.96 K | 15.46 K | |
| MVI-H | Monitor Ventures Inc | 7.375 | 0.25 | 3.51 | 1.24 K | 9.14 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 20.00 | 22.22 | 68 | 7.48 K |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 860 | 3.27 K | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 642 | 3.08 K | |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 403 | 3.02 K | |
| TNX | TenX Protocols Inc. | 166.3504 | 1.80 | 1.09 | 0 | 0 |