Gainers for 3 December 2014 from 00:00:00 until 23:59:59
Gainers for 3 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.0123 | 62.55 B | 1.056 | 3.02 | 284 K |
| LNG | Cheniere Energy | 66.3043 | 53.62 B | 2.0834 | 3.24 | 4.1 M |
| CQP | Cheniere Energy Partners LP | 14.4746 | 30.47 B | 0.0914 | 0.64 | 172.69 K |
| PHYS | Sprott Physical Gold Trust | 10.02 | 14.7 B | 0.10 | 1.01 | 861 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.58 | 12 B | 0.04 | 0.61 | 481.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.21 B | 19.9941 | 33.33 | 0 |
| GSAT | Globalstar | 41.10 | 10.18 B | 2.25 | 5.79 | 217.77 K |
| SEB | Seaboard Corporation | 3596.709 | 4.42 B | 269.1406 | 8.09 | 1.5 K |
| PRK | Park National Corp | 54.5963 | 3.43 B | 0.6051 | 1.12 | 35.6 K |
| UUUU | Energy Fuels Inc | 7.45 | 2.93 B | 0.39 | 5.52 | 12.01 K |
| CET | Central Securities Corp | 13.159 | 1.55 B | 0.1183 | 0.91 | 18 K |
| OGCP | Empire State Realty Op LP Se | 13.1765 | 1.51 B | 0.08 | 0.61 | 100 |
| TMP | Tompkinstrustco | 35.3705 | 1.43 B | 0.3172 | 0.9 | 17.8 K |
| OBE | Obsidian Energy Ltd | 21.6591 | 660.42 M | 0.1293 | 0.6 | 640.57 K |
| CTGO | Contango Ore Inc | 4.60 | 504.96 M | 0.09 | 2 | 4.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0011 | 395.82 M | 0.0621 | 1.05 | 287.1 K |
| CATX | Perspective Therapeutics Inc | 18.00 | 321.61 M | 0.30 | 1.69 | 91.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4454 | 304.77 M | 0.0816 | 0.98 | 44.1 K |
| ELLO | Ellomay Capital Ltd | 9.3321 | 279.8 M | 0.1849 | 2.02 | 160 |
| GTE | Gran Tierra Energy Inc | 37.20 | 237.97 M | 1.10 | 3.05 | 156.4 K |
| CMT | Core Molding Technologies Inc | 13.4715 | 208 M | 0.7023 | 5.5 | 16.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 189.06 M | 140.00 | 14.29 | 16 |
| ESP | Espey Mfg. & Electronics | 15.5102 | 174.09 M | 0.1003 | 0.65 | 300 |
| PED | Pedevco Corp | 106.00 | 152.97 M | 4.00 | 3.92 | 472 |
| BCV | Bancroft Convertible Fund | 8.1913 | 139.25 M | 0.0685 | 0.84 | 4.5 K |
| EPM | Evolution Petroleum Corp | 3.9315 | 129.32 M | 0.0556 | 1.43 | 123.5 K |
| USBC | USBC, Inc. | 720.00 | 122.95 M | 60.00 | 9.09 | 17 |
| MHH | Mastech Holdings Inc | 5.4805 | 93.11 M | 0.083 | 1.54 | 9.05 K |
| DXR | Daxor Corp | 6.5343 | 59.61 M | 0.3213 | 5.17 | 49.98 K |
| WWR | Westwater Resources | 1152.00 | 50.84 M | 42.00 | 3.78 | 368 |
| CPHI | China Pharma Holdings | 36.00 | 49.91 M | 1.00 | 2.86 | 1.26 K |
| AGIG | AGIG | 26.25 | 42.48 M | 1.25 | 5 | 642 |
| GRF | Eagle Capital Growth Fund | 4.1984 | 41.19 M | 0.0404 | 0.97 | 2.4 K |
| BCHT | Birchtech Corp. | 3.75 | 37.62 M | 0.25 | 7.14 | 520 |
| TOON | Kartoon Studios Inc | 60.90 | 34.83 M | 4.50 | 7.98 | 680 |
| COHN | Cohen & CO Inc | 6.6161 | 33.77 M | 0.0788 | 1.21 | 419 |
| SDEV | Stablecoin Development Corporation | 72877.1172 | 30.37 M | 2024.3594 | 2.86 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 175.4999 | 26.81 M | 13.50 | 8.33 | 10.74 K |
| MXC | Mexco Energy Corp | 6.2507 | 18.36 M | 0.2907 | 4.88 | 1.3 K |
| AIRI | Air Industries Group Inc | 97.4613 | 13.1 M | 2.6265 | 2.77 | 723 |
| VNRX | Volitionrx Ltd | 3.60 | 10.49 M | 0.05 | 1.41 | 2.88 K |
| CVR | Chicago Rivet & Machine Company | 22.0112 | 10.01 M | 0.3104 | 1.43 | 200 |
| UUU | Universal Security Instruments | 4.8837 | 9.54 M | 0.101 | 2.11 | 2.4 K |
| AUMN | Golden Minerals Company | 14.6275 | 2.89 M | 0.3775 | 2.65 | 2.32 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9130.7598 | 6.11 T | 71.6299 | 0.79 | 15.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6767 | 4.95 T | 0.2879 | 1.13 | 172.25 M |
| AVGO | Broadcom Inc. | 7.246 | 1.82 T | 0.2232 | 3.18 | 31.73 M |
| MU | Micron Technology | 35.2079 | 1.02 T | 0.4877 | 1.4 | 29.01 M |
| ASML | ASML Holding N.V. ADR | 96.6096 | 637.97 B | 1.8019 | 1.9 | 912.11 K |
| AMAT | Applied Materials | 21.4109 | 410.39 B | 0.6227 | 3 | 17.47 M |
| LRCX | Lam Research Corp | 7.1863 | 364.68 B | 0.1596 | 2.27 | 15.9 M |
| NFLX | Netflix Inc | 5.0731 | 296.44 B | 0.0401 | 0.8 | 138.32 M |
| KLAC | K L A-Tencor Corp | 57.3896 | 265.64 B | 1.7616 | 3.17 | 2.27 M |
| AZN | Astrazeneca Plc ADR | 47.4683 | 263.09 B | 0.7781 | 1.67 | 2.19 M |
| PANW | Palo Alto Networks Inc | 19.7633 | 258.62 B | 0.1467 | 0.75 | 7.02 M |
| TXN | Texas Instruments | 40.6675 | 254.29 B | 0.7751 | 1.94 | 5.49 M |
| LIN | Linde Plc | 105.7583 | 234.42 B | 1.5493 | 1.49 | 1.24 M |
| TMUS | T-Mobile US | 27.21 | 191.78 B | 0.3077 | 1.14 | 9.27 M |
| ADI | Analog Devices | 44.9731 | 181.14 B | 1.3291 | 3.05 | 6.3 M |
| QCOM | Qualcomm Inc | 54.0395 | 179.22 B | 0.7629 | 1.43 | 13.14 M |
| MRVL | Marvell Technology Inc | 13.5177 | 165.49 B | 0.5285 | 4.07 | 15.42 M |
| IBKR | Interactive Brokers | 6.859 | 156.51 B | 0.0399 | 0.59 | 892.4 K |
| HON | Honeywell International Inc. Common Stock | 71.1571 | 155.72 B | 1.5019 | 2.16 | 2.99 M |
| ISRG | Intuitive Surg Inc | 57.6233 | 126.38 B | 0.6923 | 1.22 | 1.43 M |
| VRTX | Vertex Pharmaceutic | 120.18 | 121.57 B | 1.23 | 1.03 | 1.08 M |
| EQIX | Equinix Inc | 175.0348 | 103.24 B | 1.8896 | 1.09 | 327 K |
| MAR | Marriot International | 70.0147 | 101.01 B | 0.6182 | 0.89 | 1.4 M |
| CSX | CSX Corp | 10.4281 | 96.25 B | 0.2239 | 2.19 | 28.53 M |
| CME | CME Group Inc | 54.0947 | 92.27 B | 0.7047 | 1.32 | 1.42 M |
| CTAS | Cintas Corp | 16.3352 | 84.42 B | 0.1675 | 1.04 | 1.64 M |
| ROST | Ross Stores Inc | 40.6127 | 78.06 B | 0.2548 | 0.63 | 2.33 M |
| ORLY | O'Reilly Automotive | 12.5781 | 75.07 B | 0.314 | 2.56 | 16.71 M |
| PCAR | Paccar Inc | 30.7129 | 70.23 B | 1.0938 | 3.69 | 4.47 M |
| REGN | Regeneron Pharmaceuticals | 421.562 | 69.95 B | 3.1487 | 0.75 | 488.7 K |
| NXPI | Nxp Semiconductors | 67.9403 | 67.58 B | 1.3172 | 1.98 | 3.67 M |
| MPWR | Monolithic Power Sys | 44.2787 | 65.79 B | 0.9369 | 2.16 | 213.4 K |
| WBD | Discovery Inc Series A | 35.31 | 63.38 B | 0.39 | 1.12 | 2.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.565 | 60.11 B | 0.4144 | 1.37 | 8.45 M |
| FANG | Diamondback Energy | 46.0139 | 55.08 B | 1.5527 | 3.49 | 1.62 M |
| FAST | Fastenal Company | 8.5814 | 54.69 B | 0.2616 | 3.14 | 9.18 M |
| NDAQ | Nasdaq Inc | 12.6228 | 53.13 B | 0.1303 | 1.04 | 1.59 M |
| EA | Electronic Arts Inc | 44.6736 | 52.42 B | 2.2924 | 5.41 | 7.56 M |
| TER | Teradyne Inc | 18.7703 | 52.41 B | 0.4087 | 2.23 | 2.41 M |
| FITB | Fifth Third Bancorp | 13.5888 | 50.42 B | 0.1083 | 0.8 | 6.12 M |
| ADSK | Autodesk Inc | 61.45 | 47.7 B | 0.71 | 1.17 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 25.4728 | 47.16 B | 0.1532 | 0.61 | 888 K |
| GRMN | Garmin Ltd | 40.5256 | 46.76 B | 0.3279 | 0.82 | 801.8 K |
| TTWO | Take-Two Interactive Software | 28.11 | 45.29 B | 1.07 | 3.96 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1846 | 42.68 B | 0.1662 | 0.55 | 481.3 K |
| FLEX | Flextronics Intl Ltd | 8.1757 | 42.53 B | 0.1019 | 1.26 | 6.69 M |
| MCHP | Microchip Technology | 18.5094 | 42.23 B | 0.7708 | 4.35 | 6.39 M |
| JD | Jd.com Inc ADR | 22.372 | 41.8 B | 0.6275 | 2.89 | 18.63 M |
| ROP | Roper Industries | 149.2701 | 37.85 B | 2.4964 | 1.7 | 391.68 K |
| ACGL | Arch Capital Grp Ltd | 18.3999 | 36.29 B | 0.1395 | 0.76 | 1.17 M |
| STLD | Steel Dynamics Inc | 17.9265 | 36.09 B | 0.7528 | 4.38 | 2.33 M |
| HBAN | Huntington Bcshs | 6.4315 | 34.79 B | 0.0697 | 1.1 | 5.68 M |
| ON | On Semiconductor | 9.80 | 34.62 B | 0.35 | 3.7 | 11.98 M |
| NTRS | Northern Trust Corp | 50.436 | 33.77 B | 0.3717 | 0.74 | 715.4 K |
| EXPE | Expedia Group Inc | 83.3252 | 33.41 B | 1.0064 | 1.22 | 2.42 M |
| NTAP | Netapp Inc | 32.4412 | 33.27 B | 0.8422 | 2.67 | 2.43 M |
| ERIC | Ericsson ADR | 9.0263 | 32.09 B | 0.0643 | 0.72 | 2.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.2037 | 29.91 B | 0.3324 | 1.45 | 1.26 M |
| BIIB | Biogen Inc | 347.34 | 29.55 B | 19.07 | 5.81 | 4.67 M |
| ILMN | Illumina Inc | 186.0409 | 28.67 B | 2.9961 | 1.64 | 1.15 M |
| WTW | Weight Watchers International, Inc | 96.3289 | 28.58 B | 1.4182 | 1.49 | 194.3 K |
| DXCM | Dexcom | 13.625 | 28.31 B | 0.2625 | 1.96 | 2.76 M |
| CPRT | Copart Inc | 4.56 | 27.58 B | 0.03 | 0.66 | 2.67 M |
| TSEM | Tower Semiconductor | 13.31 | 26.68 B | 0.32 | 2.46 | 1.52 M |
| LPLA | Lpl Financial Hld | 36.8179 | 26.53 B | 0.3347 | 0.92 | 335.9 K |
| TROW | T Rowe Price Group | 54.3196 | 25.54 B | 0.3178 | 0.59 | 943.8 K |
| WWD | Woodward Inc | 48.2128 | 25.01 B | 0.4361 | 0.91 | 315.74 K |
| DLTR | Dollar Tree Inc | 69.20 | 24.13 B | 0.49 | 0.71 | 3.75 M |
| FFIV | F5 Networks Inc | 130.95 | 23.02 B | 2.22 | 1.72 | 823.42 K |
| INSM | Insmed Inc | 15.47 | 22.7 B | 0.53 | 3.55 | 898.01 K |
| FWONA | Liberty Media F1 Series A | 24.8069 | 22.62 B | 0.1422 | 0.58 | 703.64 K |
| EXPD | Expeditors Intl | 39.703 | 22.41 B | 0.3213 | 0.82 | 1.36 M |
| FSLR | First Solar Inc | 47.12 | 22.12 B | 0.70 | 1.51 | 2.58 M |
| ULTA | Ulta Beauty Inc | 124.68 | 20.66 B | 2.68 | 2.2 | 992 K |
| CHRW | C.H. Robinson Ww | 57.0018 | 20.56 B | 0.7338 | 1.3 | 1.48 M |
| VTRS | Viatris Inc | 47.1946 | 20.54 B | 0.3242 | 0.69 | 3.27 M |
| MTSI | Macom Technology S | 26.86 | 20.07 B | 0.98 | 3.79 | 332.66 K |
| STRL | Sterling Constructio | 6.57 | 19.47 B | 0.15 | 2.34 | 71.32 K |
| SMCI | Super Micro Computer | 3.367 | 19.28 B | 0.091 | 2.78 | 3.44 M |
| ENTG | Entegris Inc | 13.1651 | 19.25 B | 0.1532 | 1.18 | 495.05 K |
| PAAS | Pan Amer Silver Corp | 8.6807 | 18.59 B | 0.3964 | 4.78 | 2.24 M |
| EWBC | East West Bancorp | 29.1163 | 17.79 B | 0.6375 | 2.24 | 714.83 K |
| GMAB | Genmab A/S ADR | 5.05 | 17.68 B | 0.082 | 1.65 | 68.5 K |
| HST | Host Marriott Financial Trust | 14.8276 | 17.32 B | 0.0881 | 0.6 | 4.8 M |
| PAA | Plains All American Pipeline LP | 21.2379 | 17.14 B | 0.4959 | 2.39 | 1.9 M |
| RGLD | Royal Gold Inc | 60.2517 | 17.06 B | 1.7006 | 2.9 | 593.5 K |
| LSCC | Lattice Semicond | 6.59 | 16.84 B | 0.12 | 1.85 | 818.73 K |
| TSCO | Tractor Supply Company | 13.5068 | 16.68 B | 0.359 | 2.73 | 8.92 M |
| CG | The Carlyle Group | 15.2059 | 16.66 B | 0.3902 | 2.63 | 449.08 K |
| NDSN | Nordson Corp | 69.7354 | 16.57 B | 0.5826 | 0.84 | 406.5 K |
| LAMR | Lamar Advertis A | 30.9576 | 16.34 B | 0.2139 | 0.7 | 473.4 K |
| GEN | Gen Digital Inc | 9.8931 | 16.11 B | 0.0561 | 0.57 | 3.21 M |
| JAZZ | Jazz Pharma Plc | 178.68 | 16.05 B | 4.40 | 2.52 | 749.5 K |
| PNFP | Pinnacle Finl Ptnrs | 33.4235 | 15.57 B | 0.5486 | 1.67 | 129.2 K |
| AMKR | Amkor Technology | 6.1837 | 15.05 B | 0.2883 | 4.89 | 1.32 M |
| LECO | Lincoln Elec Hld | 59.1488 | 14.07 B | 0.8231 | 1.41 | 287.2 K |
| COO | Cooper Companies | 42.2901 | 13.71 B | 0.691 | 1.66 | 2.45 M |
| NVMI | Nova Ltd | 10.43 | 13.64 B | 0.15 | 1.46 | 36.95 K |
| TRMB | Trimble Navigation | 28.75 | 13 B | 0.97 | 3.49 | 1.9 M |
| ICLR | Icon Plc | 55.01 | 12.92 B | 1.90 | 3.58 | 647.81 K |
| HTHT | Huazhu Group Ltd ADR | 5.0066 | 12.86 B | 0.0877 | 1.78 | 451.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5082 | 2.07 T | 0.2749 | 1.6 | 16.57 M |
| LLY | Eli Lilly and Company | 58.2697 | 1.07 T | 0.6144 | 1.07 | 6.42 M |
| JPM | JP Morgan Chase & Company | 45.5111 | 954.44 B | 0.3402 | 0.75 | 12.12 M |
| V | Visa Inc | 60.4225 | 689.44 B | 0.3673 | 0.61 | 9.38 M |
| XOM | Exxon Mobil Corporation | 64.0733 | 641.51 B | 0.5129 | 0.81 | 16.22 M |
| MA | Mastercard Inc | 82.4472 | 487.48 B | 0.5881 | 0.72 | 6.09 M |
| BAC | Bank of America Corporation | 13.6404 | 440.91 B | 0.1499 | 1.11 | 70.1 M |
| CAT | Caterpillar Inc | 75.2491 | 402.23 B | 0.5032 | 0.67 | 6.93 M |
| UNH | Unitedhealth Group Inc | 84.5017 | 379.28 B | 1.1275 | 1.35 | 6.69 M |
| GE | General Electric Company | 106.8205 | 377.82 B | 1.3363 | 1.27 | 7.17 M |
| MS | Morgan Stanley | 26.7985 | 338.42 B | 0.5504 | 2.1 | 9.15 M |
| RTX | Raytheon Technologies | 54.031 | 294.14 B | 0.6378 | 1.19 | 5.42 M |
| BABA | Alibaba Group Holding ADR | 107.3945 | 275.9 B | 0.728 | 0.68 | 16.22 M |
| BML-PH | Bank of America Corporation | 10.8356 | 255.07 B | 0.0709 | 0.66 | 33.41 K |
| TM | Toyota Motor Corp Ltd | 97.2762 | 237.4 B | 0.8683 | 0.9 | 471.26 K |
| C | Citigroup Inc | 40.7146 | 227.01 B | 0.6269 | 1.56 | 21.22 M |
| ANET | Arista Networks Inc | 4.5394 | 215.02 B | 0.2006 | 4.62 | 17.32 M |
| BHP | BHP Billiton Ltd ADR | 22.0053 | 213.21 B | 0.2979 | 1.37 | 2.4 M |
| IBM | International Business Machines | 99.0483 | 203.28 B | 1.1137 | 1.14 | 6.72 M |
| SAN | Banco Santander ADR | 5.4922 | 200.75 B | 0.0669 | 1.23 | 11.26 M |
| TD | Toronto Dominion Bank | 31.2378 | 197.67 B | 0.1622 | 0.52 | 1.69 M |
| WFC-PL | Wells Fargo & Company | 760.0717 | 188.62 B | 4.361 | 0.58 | 13.35 K |
| APH | Amphenol Corp | 12.0759 | 183.65 B | 0.1406 | 1.18 | 3.15 M |
| ABT | Abbott Laboratories | 36.6347 | 182 B | 0.3689 | 1.02 | 4.99 M |
| SCHW | The Charles Schwab Corp | 25.2302 | 181.18 B | 0.6518 | 2.65 | 8.95 M |
| UNP | Union Pacific Corp | 94.0031 | 177.7 B | 1.5389 | 1.66 | 4.92 M |
| TJX | TJX Companies | 28.2115 | 172.75 B | 0.2656 | 0.95 | 7.24 M |
| DE | Deere & Company | 73.4691 | 168.72 B | 1.5235 | 2.12 | 3.62 M |
| ETN | Eaton Corp | 52.4311 | 154.79 B | 1.277 | 2.5 | 3.18 M |
| SCCO | Southern Copper Corp | 19.5869 | 149.61 B | 0.1115 | 0.57 | 1.84 M |
| RIO | Rio Tinto Plc ADR | 20.3993 | 149.53 B | 0.449 | 2.25 | 3.36 M |
| COP | ConocoPhillips | 49.5217 | 140.81 B | 1.1121 | 2.3 | 11.9 M |
| PFE | Pfizer Inc | 18.3249 | 140.61 B | 0.1039 | 0.57 | 33.15 M |
| CB | Chubb Ltd | 91.0057 | 139.21 B | 0.5507 | 0.61 | 1.91 M |
| DHR | Danaher Corp | 34.3712 | 139.08 B | 0.5145 | 1.52 | 3.81 M |
| PH | Parker-Hannifin Corp | 109.0821 | 124.49 B | 2.356 | 2.21 | 967.3 K |
| GLW | Corning Inc | 16.0794 | 123.38 B | 0.3956 | 2.52 | 14.73 M |
| MO | Altria Group | 27.2446 | 122.02 B | 0.3353 | 1.25 | 9.45 M |
| ENB | Enbridge Inc | 24.7998 | 120.87 B | 0.8857 | 3.7 | 1.15 M |
| LOW | Lowe's Companies | 52.4705 | 118.68 B | 0.2693 | 0.52 | 4.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8804 | 109.82 B | 0.1914 | 3.36 | 19.14 M |
| BP | BP Plc ADR | 21.4043 | 108.95 B | 0.3057 | 1.45 | 7.5 M |
| CM | Canadian Imperial Bank of Commerce | 23.7961 | 107.94 B | 0.2196 | 0.93 | 446.2 K |
| MDT | Medtronic Inc | 55.9585 | 107.81 B | 0.3813 | 0.69 | 7.22 M |
| IBN | Icici Bank Ltd ADR | 9.9342 | 107.19 B | 0.3082 | 3.2 | 7.27 M |
| TT | Trane Technologies Plc | 40.9702 | 106.84 B | 0.4816 | 1.19 | 2.11 M |
| BNS | Bank of Nova Scotia | 33.7512 | 106.52 B | 0.2001 | 0.6 | 514.8 K |
| GD | General Dynamics Corp | 113.1665 | 105.24 B | 0.7095 | 0.63 | 1.98 M |
| PNC | PNC Bank | 61.6075 | 100.25 B | 0.5789 | 0.95 | 1.72 M |
| NEM | Newmont Mining Corp | 15.2937 | 99.78 B | 0.3701 | 2.48 | 7.86 M |
| USB | U.S. Bancorp | 29.6745 | 98.9 B | 0.1674 | 0.57 | 4.39 M |
| WM | Waste Management | 39.4699 | 95.53 B | 0.5821 | 1.5 | 4.26 M |
| KKR | KKR & Co. LP | 16.9114 | 94.76 B | 0.2155 | 1.29 | 2.18 M |
| ACN | Accenture Plc | 70.8284 | 94.28 B | 0.442 | 0.63 | 1.73 M |
| PWR | Quanta Services | 29.31 | 93.08 B | 0.5514 | 1.92 | 2.76 M |
| MMM | 3M Company | 94.6295 | 92.96 B | 0.9681 | 1.03 | 3.63 M |
| CMI | Cummins Inc | 111.2989 | 91.33 B | 3.2591 | 3.02 | 2.06 M |
| MPC | Marathon Petroleum Corp | 34.1111 | 91.19 B | 0.6679 | 2 | 6.8 M |
| VLO | Valero Energy Corp | 33.5218 | 90.54 B | 0.5445 | 1.65 | 9.37 M |
| FCX | Freeport-Mcmoran Inc | 23.4514 | 90.16 B | 0.729 | 3.21 | 14.66 M |
| JCI | Johnson Controls Intl | 26.0669 | 87.48 B | 0.1739 | 0.67 | 2.73 M |
| WMB | Williams Companies | 26.9069 | 86.58 B | 0.221 | 0.83 | 5.94 M |
| HCA | Hca Holdings Inc | 65.5291 | 86.43 B | 1.5314 | 2.39 | 3.53 M |
| ICE | Intercontinental Exchange | 39.1317 | 84.11 B | 0.2766 | 0.71 | 3.47 M |
| EMR | Emerson Electric Company | 47.7679 | 83.62 B | 0.6964 | 1.48 | 5.28 M |
| PSX | Phillips 66 | 49.6118 | 83.32 B | 0.7094 | 1.45 | 3.27 M |
| TRV | The Travelers Companies Inc | 81.8555 | 83.01 B | 0.6148 | 0.76 | 2.38 M |
| EPD | Enterprise Products Partners LP | 17.5577 | 82.47 B | 0.4876 | 2.86 | 3.32 M |
| ELV | Elevance Health Inc | 109.9114 | 82.17 B | 0.7557 | 0.69 | 871.12 K |
| ITW | Illinois Tool Works Inc | 73.995 | 81.94 B | 1.3912 | 1.92 | 1.79 M |
| RCL | Royal Caribbean Cruises Ltd | 67.576 | 81.81 B | 0.9291 | 1.39 | 6 M |
| CP | Canadian Pacific Railway | 35.776 | 81.14 B | 0.7758 | 2.22 | 4.73 M |
| SHW | Sherwin-Williams Company | 73.9535 | 80.72 B | 0.5702 | 0.78 | 2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5745 | 80.19 B | 0.0873 | 2.5 | 779.8 K |
| GM | General Motors Company | 25.6759 | 78.48 B | 0.29 | 1.14 | 11.65 M |
| AON | AON Plc | 84.0435 | 78.42 B | 1.0219 | 1.23 | 1.42 M |
| CNI | Canadian National Railway | 56.3266 | 78.18 B | 0.9187 | 1.66 | 1.01 M |
| NOC | Northrop Grumman Corp | 117.4273 | 77.77 B | 0.6664 | 0.57 | 1.17 M |
| NSC | Norfolk Southern Corp | 87.5028 | 77.11 B | 2.0255 | 2.37 | 2.57 M |
| SLB | Schlumberger N.V. | 63.2849 | 77.04 B | 1.1233 | 1.81 | 11.46 M |
| CI | Cigna Corp | 94.5015 | 76.98 B | 0.5905 | 0.63 | 1.21 M |
| ECL | Ecolab Inc | 95.9553 | 76.38 B | 2.6525 | 2.84 | 2.63 M |
| SU | Suncor Energy Inc | 21.412 | 75.57 B | 0.4626 | 2.21 | 4.22 M |
| HLT | Hilton Inc | 50.3057 | 75.32 B | 0.8339 | 1.69 | 1.53 M |
| EOG | Eog Resources | 67.3708 | 74.73 B | 1.1008 | 1.66 | 6.24 M |
| MFC | Manulife Financial Corp | 11.9832 | 73.39 B | 0.1899 | 1.61 | 1.51 M |
| AEM | Agnico-Eagle Mines Ltd | 20.7907 | 72.99 B | 0.8635 | 4.33 | 3.13 M |
| NWG | Natwest Group Plc ADR | 7.4728 | 72.87 B | 0.0421 | 0.57 | 273.95 K |
| APO | Apollo Global Management Llc C | 14.1902 | 71.63 B | 0.2187 | 1.57 | 788.5 K |
| TRP | Tc Energy Corp | 25.4506 | 71.19 B | 0.3646 | 1.45 | 901.3 K |
| URI | United Rentals | 108.9662 | 70.66 B | 3.6513 | 3.47 | 1.8 M |
| KMI | Kinder Morgan | 23.7134 | 70.64 B | 0.119 | 0.5 | 58.15 M |
| CRH | CRH Plc ADR | 18.2237 | 68.73 B | 0.189 | 1.05 | 492.7 K |
| ET | Energy Transfer LP | 12.0149 | 68.51 B | 0.3004 | 2.56 | 5.84 M |
| BSX | Boston Scientific Corp | 13.04 | 67.64 B | 0.10 | 0.77 | 7.93 M |
| GWW | W.W. Grainger | 207.4472 | 66.05 B | 3.672 | 1.8 | 798.6 K |
| APD | Air Products and Chemicals | 105.9335 | 65.15 B | 1.144 | 1.09 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 39.1212 | 65.1 B | 0.4306 | 1.11 | 648.5 K |
| TFC | Truist Financial Corp | 24.2373 | 64.94 B | 0.3512 | 1.47 | 3.23 M |
| VALE | Vale S.A. ADR | 5.2574 | 62.92 B | 0.1232 | 2.4 | 32.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0145 | 154.21 M | 0.0968 | 0.57 | 26.78 K |
| BCT | Briacell Therapeutics Corp | 43.0831 | 18.9417 | 78.46 | 4.98 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 650 | |
| BDI | Black Diamond Group Ltd | 13.6073 | 1.1421 | 9.16 | 175.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.84 | 1.35 | 8.72 | 223.5 K | |
| KEL | Kelt Exploration Ltd | 8.06 | 0.60 | 8.04 | 1.06 M | |
| SSRM | Ssr Mining Inc | 6.3018 | 0.4406 | 7.52 | 550.3 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | 2.9776 | 6.92 | 284 | |
| SGY | Surge Energy Inc | 21.28 | 1.3563 | 6.81 | 455.56 K | |
| PPL | Pembina Pipeline Corp | 18.765 | 1.1806 | 6.71 | 2.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7813 | 0.3544 | 6.53 | 607.61 K | |
| AFN | Ag Growth International Inc | 38.1355 | 2.1482 | 5.97 | 107.6 K | |
| AG | First Majestic Silver Corp | 4.8054 | 0.2665 | 5.87 | 644.07 K | |
| ALA | AltaGas Ltd | 24.0592 | 1.2611 | 5.53 | 593.49 K | |
| EFR | Energy Fuels Inc | 8.48 | 0.44 | 5.47 | 19.4 K | |
| NG | Novagold Res Inc | 3.29 | 0.17 | 5.45 | 239.27 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 2.72 K | |
| OR | Osisko Gold Royalties Ltd | 12.7308 | 0.6026 | 4.97 | 358.5 K | |
| OGC | Oceanagold Corp | 5.898 | 0.2743 | 4.88 | 204.23 K | |
| K | Kinross Gold Corp | 3.1683 | 0.144 | 4.76 | 2.99 M | |
| KEY | Keyera Corp | 19.7707 | 0.8869 | 4.7 | 605.81 K | |
| PAAS | Pan American Silver Corp | 9.8435 | 0.4371 | 4.65 | 362.18 K | |
| PDV | Prime Dividend Corp Cl A | 4.9698 | 0.2166 | 4.56 | 1.41 K | |
| AEM | Agnico Eagle Mines Ltd | 23.5577 | 0.9266 | 4.09 | 1.3 M | |
| SEA | Seabridge Gold Inc | 7.0244 | 0.2761 | 4.09 | 55.02 K | |
| WPM | Wheaton Precious Metals Corp | 21.1359 | 0.8152 | 4.01 | 3.76 M | |
| PSK | Prairiesky Royalty Ltd | 11.753 | 0.4521 | 4 | 793 K | |
| CAS | Cascades Inc | 4.8708 | 0.1848 | 3.94 | 642.45 K | |
| MATR | Mattr Corp | 36.0537 | 1.331 | 3.83 | 294.78 K | |
| WPRT | Westport Fuel Systems Inc | 46.60 | 1.70 | 3.79 | 21.32 K | |
| PXT | Parex Resources Inc | 5.5999 | 0.2015 | 3.73 | 544.3 K | |
| WJX | Wajax Corp | 17.9104 | 0.6414 | 3.71 | 126.48 K | |
| ADW-A | Andrew Peller Limited | 3.45 | 0.1225 | 3.68 | 2.34 K | |
| CCL-A | CCL Industries Inc | 21.9786 | 0.7735 | 3.65 | 1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0306 | 0.282 | 3.64 | 790 | |
| AAV | Advantage Oil & Gas Ltd | 5.19 | 0.18 | 3.59 | 380.97 K | |
| CIGI | Colliers International Group Inc | 36.9405 | 1.2787 | 3.59 | 119.91 K | |
| APS | Aptose Biosciences Inc | 124.20 | 4.20 | 3.5 | 11.45 K | |
| ENB | Enbridge Inc | 27.8396 | 0.9411 | 3.5 | 1.63 M | |
| EQB | EQB Inc | 29.107 | 0.9634 | 3.42 | 50.2 K | |
| LNR | Linamar Corp | 61.1454 | 2.0111 | 3.4 | 190.26 K | |
| DXT | Dexterra Group Inc | 7.3411 | 0.2394 | 3.37 | 54.66 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7591 | 0.1194 | 3.28 | 307.55 K | |
| ADN | Acadian Timber Corp | 7.4758 | 0.2368 | 3.27 | 5.75 K | |
| ELD | Eldorado Gold | 39.2001 | 1.2373 | 3.26 | 3.16 M | |
| ABX | Barrick Mining Corp | 11.2491 | 0.353 | 3.24 | 2.36 M | |
| CEU | Ces Energy Solutions Corp | 5.3468 | 0.1651 | 3.19 | 1.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.601 | 0.2287 | 3.1 | 771.42 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.15 | 3.09 | 8.62 K | |
| ENGH | Enghouse Systems Ltd | 16.0232 | 0.4751 | 3.06 | 85.32 K | |
| SEC | Senvest Capital | 149.50 | 4.38 | 3.02 | 1.5 K | |
| FNV | Franco-Nevada Corp | 53.7415 | 1.5654 | 3 | 696.9 K | |
| ONEX | Onex Corp | 61.6577 | 1.7889 | 2.99 | 199.18 K | |
| BNE | Bonterra Energy Corp | 30.0831 | 0.8486 | 2.9 | 177.34 K | |
| WFG | West Fraser Timber CO Ltd | 53.6239 | 1.5089 | 2.9 | 166 K | |
| ATS | Ats Corp | 14.96 | 0.42 | 2.89 | 160.4 K | |
| WCP | Whitecap Resources Inc | 6.2017 | 0.1721 | 2.85 | 3.64 M | |
| VET | Vermilion Energy Inc | 30.5819 | 0.8471 | 2.85 | 627.9 K | |
| LUN | Lundin Mining Corp | 4.2563 | 0.1178 | 2.85 | 2.12 M | |
| CLS | Celestica Inc Sv | 12.31 | 0.34 | 2.84 | 385.3 K | |
| EIF | Exchange Income Corp | 11.6383 | 0.3151 | 2.78 | 59.6 K | |
| IMO | Imperial Oil | 41.119 | 1.113 | 2.78 | 891.3 K | |
| GTE | Gran Tierra Energy Inc | 42.30 | 1.10 | 2.67 | 42.6 K | |
| FVI | Fortuna Mines Inc | 4.76 | 0.12 | 2.59 | 381.6 K | |
| BB | Blackberry Ltd | 12.41 | 0.30 | 2.48 | 1.9 M | |
| TECK-B | Teck Resources Limited | 14.6488 | 0.3511 | 2.46 | 2.37 M | |
| MG | Magna International Inc | 41.7374 | 0.9924 | 2.44 | 1.04 M | |
| MRE | Martinrea International Inc | 8.4216 | 0.1993 | 2.42 | 643.66 K | |
| DII-B | Dorel Industries Inc | 12.7219 | 0.2984 | 2.4 | 67.87 K | |
| PD | Precision Drilling Corp | 146.40 | 3.40 | 2.38 | 2.08 M | |
| PGIC | Premium Global Income Split Corp | 35.0947 | 0.7976 | 2.33 | 400 | |
| ARX | Arc Resources Ltd | 16.4966 | 0.3746 | 2.32 | 992.6 K | |
| MCB | Mccoy Global Inc | 3.8464 | 0.0872 | 2.32 | 19.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6095 | 0.1681 | 2.26 | 932 K | |
| IGM | Igm Financial Inc | 24.2507 | 0.5307 | 2.24 | 276.84 K | |
| DCM | Data Communications Mgmt Corp | 39.6598 | 0.8438 | 2.17 | 458 | |
| ATRL | Atkinsrealis Group Inc | 37.6817 | 0.7989 | 2.17 | 588.38 K | |
| LB | Laurentian Bank | 27.5045 | 0.5748 | 2.13 | 140.66 K | |
| SLF | Sun Life Financial Inc | 27.668 | 0.5706 | 2.11 | 964.8 K | |
| ORIO | ORIO | 14.2531 | 0.2939 | 2.11 | 400 | |
| BOS | Airboss America J | 8.1257 | 0.1666 | 2.09 | 33.51 K | |
| FM | First Quantum Minerals Ltd | 18.1123 | 0.3702 | 2.09 | 1.24 M | |
| QBR-A | Quebecor Inc | 12.1499 | 0.2481 | 2.08 | 240 | |
| PPTA | Perpetua Resources Corp | 4.90 | 0.10 | 2.08 | 10.3 K | |
| RCH | Richelieu Hardware Ltd | 16.7339 | 0.3407 | 2.08 | 29.01 K | |
| SU | Suncor Energy Inc | 24.3339 | 0.495 | 2.08 | 4.08 M | |
| OTEX | Open Text Corp | 26.4985 | 0.5389 | 2.08 | 458.2 K | |
| GUD | Knight Therapeutics Inc | 6.99 | 0.14 | 2.04 | 416.9 K | |
| AOV | Amotiv Limited | 6.99 | 0.14 | 2.04 | 416.9 K | |
| CTC | Canadian Tire Corp Ltd | 199.5499 | 3.9112 | 2 | 491 | |
| EDV | Endeavour Mining Corp | 4.1848 | 0.082 | 2 | 89.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.5904 | 0.7728 | 1.94 | 2.24 M | |
| KXS | Kinaxis Inc | 18.51 | 0.35 | 1.93 | 42.6 K | |
| STN | Stantec Inc | 27.3148 | 0.50 | 1.86 | 360.05 K | |
| JOY | Journey Energy Inc | 5.8285 | 0.1021 | 1.78 | 88.3 K | |
| KPT | Kp Tissue Inc | 7.7199 | 0.1337 | 1.76 | 12.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5879 | 0.4196 | 1.74 | 139.5 K | |
| JAG | Jaguar Mining Inc | 5.3505 | 0.0907 | 1.72 | 6.98 K | |
| TCW | Trican Well | 4.6084 | 0.0775 | 1.71 | 820.59 K | |
| MDI | Major Drilling Grp | 6.0075 | 0.0993 | 1.68 | 160.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.03 | 6.11 B | 0.19 | 1.28 | 990.3 K |
| WEXPF | Western Exploration Inc | 83.3773 | 22.79 M | 2.5794 | 3.19 | 58 |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 1.01 | 33.78 | 15.7 K |
| MSPC | Metrospaces Inc | 10.00 | 2.86 M | 5.50 | 122.22 | 46 |
| GDET | GD Entertainment & Technology Inc | 750000.00 | 447.19 K | 100000.00 | 15.38 | 0 |
| ENDV | Endonovo Therapeutics Inc | 1500.00 | 180.75 K | 500.00 | 50 | 0 |
| PSYC | Global Trac Solutions Inc | 4.75 | 135.52 K | 0.75 | 18.75 | 1.78 K |
| ERFB | ERF Wireless Inc | 100.00 | 84.13 K | 15.00 | 17.65 | 821.3 K |
| SPRN | Supernova Energy Inc | 4.25 | 66.36 K | 0.25 | 6.25 | 719 |
| USRM | U.S. Stem Cell Inc | 16.10 | 64.15 K | 1.10 | 7.33 | 437 |
| AMBS | Amarantus BioScience Holdings Inc | 13.05 | 63.04 K | 0.525 | 4.19 | 20.69 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 2.71 K |
| AXPWQ | Axion Power International Inc | 18620.00 | 9.6 K | 126.00 | 0.68 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | 0.10 | 3.36 | 166.02 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | 5.80 | 56.86 | 128 |
| CBKCQ | Christopher & Banks Corporation | 6.87 | 3.86 K | 0.26 | 3.93 | 376.15 K |
| ZVOI | Zovio Inc | 11.03 | 3.42 K | 0.23 | 2.13 | 95.67 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 1875.00 | 250 | 0 |
| GPHBF | G6 Materials Corp | 11.10 | 1.99 K | 0.20 | 1.83 | 1.16 K |
| NSLPQ | New Source Energy Partners L.P | 10.89 | 1.87 K | 1.10 | 11.24 | 306.01 K |
| CYRNQ | CYRNQ | 32.00 | 799 | 1.20 | 3.9 | 8.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1415 | 785 | 0.2055 | 2.96 | 47.23 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | 0.15 | 1.01 | 6.86 K |
| SPDC | Speed Commerce Inc | 49.44 | 603 | 2.88 | 6.19 | 11.8 K |
| WWIO | Wowio Inc | 42.77 | 10.27 | 31.6 | 25 | |
| ESINQ | ITT Educational Services Inc | 8.16 | 0.62 | 8.22 | 566.46 K | |
| PQEFF | Petroteq Energy Inc | 30.00 | 1.053 | 3.64 | 11.15 K | |
| TREVQ | Trevali Mining Corporation | 8.72 | 0.162 | 1.89 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 2.9 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | 5.00 | 27.78 | 72 | |
| CCMC | Core Critical Metals Corp. | 8.00 | 1.6667 | 26.32 | 9.78 K | |
| NVX | NV Gold Corporation | 6.25 | 1.25 | 25 | 320 | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 3.20 | 22.22 | 312 | |
| XIM | Ximen Mining Corp | 4.375 | 0.625 | 16.67 | 132 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.50 | 13.7 | 3.7 K | |
| KIP | Kiplin Metals Inc | 164.70 | 18.90 | 12.96 | 1.02 M | |
| AVN | Avanti Energy Inc | 21.50 | 1.00 | 4.88 | 600 | |
| AXL | Arrow Exploration Corp | 13.4188 | 0.5983 | 4.67 | 4.5 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 4.08 K | |
| CNS | Contagious Gaming Inc | 5.70 | 0.20 | 3.64 | 3.9 K | |
| VRY | Petro-Victory Energy Corp | 7.80 | 0.20 | 2.63 | 1.05 K | |
| FMS | Focus Graphite Inc | 4.00 | 0.10 | 2.56 | 12.23 K | |
| NAR | North Arrow Minerals Inc | 4.90 | 0.10 | 2.08 | 1.64 K | |
| WEX | Western Exploration Inc | 127.50 | 2.50 | 2 | 37 | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 3.09 K | |
| QST | Questor Technology Inc | 3.02 | 0.04 | 1.34 | 38.6 K | |
| CAMB | Cambria Gold Mines Inc. | 88.00 | 1.00 | 1.15 | 14.6 K |