Gainers for 3 December 2014 from 00:00:00 until 23:59:59

Gainers for 3 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.3043 58.19 B 2.0834 3.24 4.1 M 272.11 M
OBE Obsidian Energy Ltd 21.6591 606.63 M 0.1293 0.6 640.57 K 13.87 M
IMO Imperial Oil Ltd 36.0123 58.31 B 1.056 3.02 284 K 10.23 M
GSAT Globalstar 41.10 11.11 B 2.25 5.79 217.77 K 8.95 M
GTE Gran Tierra Energy Inc 37.20 338.94 M 1.10 3.05 156.4 K 5.82 M
SEB Seaboard Corporation 3596.709 3.62 B 269.1406 8.09 1.5 K 5.4 M
CQP Cheniere Energy Partners LP 14.4746 28.41 B 0.0914 0.64 172.69 K 2.5 M
PRK Park National Corp 54.5963 3.26 B 0.6051 1.12 35.6 K 1.94 M
ATNM Actinium Pharmaceuticals Inc 175.4999 48.42 M 13.50 8.33 10.74 K 1.88 M
VKI Invesco Advantage Muni Income Trust II 6.0011 382.16 M 0.0621 1.05 287.1 K 1.72 M
CATX Perspective Therapeutics Inc 18.00 97.67 M 0.30 1.69 91.97 K 1.66 M
TMP Tompkinstrustco 35.3705 1.45 B 0.3172 0.9 17.8 K 629.59 K
EPM Evolution Petroleum Corp 3.9315 142.21 M 0.0556 1.43 123.5 K 485.54 K
WWR Westwater Resources 1152.00 52.86 M 42.00 3.78 368 423.94 K
NBH Neuberger Berman Intermediate Fund Inc 8.4454 276.68 M 0.0816 0.98 44.1 K 372.44 K
DXR Daxor Corp 6.5343 50.91 M 0.3213 5.17 49.98 K 326.59 K
CET Central Securities Corp 13.159 1.68 B 0.1183 0.91 18 K 236.86 K
CMT Core Molding Technologies Inc 13.4715 191.46 M 0.7023 5.5 16.1 K 216.89 K
UUUU Energy Fuels Inc 7.45 1.94 B 0.39 5.52 12.01 K 89.5 K
SDEV Stablecoin Development Corporation 72877.1172 65.07 M 2024.3594 2.86 1 72.88 K
AIRI Air Industries Group Inc 97.4613 13.69 M 2.6265 2.77 723 70.46 K
PED Pedevco Corp 106.00 192.87 M 4.00 3.92 472 50.03 K
MHH Mastech Holdings Inc 5.4805 77.23 M 0.083 1.54 9.05 K 49.6 K
CPHI China Pharma Holdings 36.00 24.3 M 1.00 2.86 1.26 K 45.47 K
TOON Kartoon Studios Inc 60.90 31.6 M 4.50 7.98 680 41.41 K
BCV Bancroft Convertible Fund 8.1913 120.03 M 0.0685 0.84 4.5 K 36.86 K
AUMN Golden Minerals Company 14.6275 3.4 M 0.3775 2.65 2.32 K 33.88 K
CTGO Contango Ore Inc 4.60 553.44 M 0.09 2 4.71 K 21.67 K
ARMP Armata Pharmaceuticals Inc 1120.00 141.29 M 140.00 14.29 16 17.92 K
AGIG AGIG 26.25 36.75 M 1.25 5 642 16.85 K
USBC USBC, Inc. 720.00 147.54 M 60.00 9.09 17 12.24 K
UUU Universal Security Instruments 4.8837 16.02 M 0.101 2.11 2.4 K 11.72 K
VNRX Volitionrx Ltd 3.60 6.01 M 0.05 1.41 2.88 K 10.38 K
GRF Eagle Capital Growth Fund 4.1984 41.43 M 0.0404 0.97 2.4 K 10.08 K
MXC Mexco Energy Corp 6.2507 21.19 M 0.2907 4.88 1.3 K 8.13 K
ESP Espey Mfg. & Electronics 15.5102 147.09 M 0.1003 0.65 300 4.65 K
CVR Chicago Rivet & Machine Company 22.0112 9.28 M 0.3104 1.43 200 4.4 K
COHN Cohen & CO Inc 6.6161 32.45 M 0.0788 1.21 419 2.77 K
BCHT Birchtech Corp. 3.75 29.99 M 0.25 7.14 520 1.95 K
ELLO Ellomay Capital Ltd 9.3321 239.97 M 0.1849 2.02 160 1.49 K
OGCP Empire State Realty Op LP Se 13.1765 1.42 B 0.08 0.61 100 1.32 K
BMNR Bitmine Immersion Technologies Inc 79.9765 11.23 B 19.9941 33.33 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.38 608.28 B 0.50 0.75 293.48 K 19.77 M
CL Crude Oil 67.38 0.50 0.75 293.48 K 19.77 M
ZL Soybean Oil 32.15 0.62 1.97 28.85 K 927.5 K
GC Gold 1208.50 9.30 0.78 440 531.74 K
CPO Palm Oil 631.00 5.50 0.88 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.6363 0.0347 0.62 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9130.7598 5.68 T 71.6299 0.79 15.02 M 137.19 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.6767 5.1 T 0.2879 1.13 172.25 M 4.42 B
BIIB Biogen Inc 347.34 37.67 B 19.07 5.81 4.67 M 1.62 B
MU Micron Technology 35.2079 829.5 B 0.4877 1.4 29.01 M 1.02 B
QCOM Qualcomm Inc 54.0395 183.47 B 0.7629 1.43 13.14 M 710.28 M
NFLX Netflix Inc 5.0731 262.6 B 0.0401 0.8 138.32 M 701.71 M
JD Jd.com Inc ADR 22.372 38.33 B 0.6275 2.89 18.63 M 416.9 M
AAL American Airlines Group 45.7076 9.38 B 0.3601 0.79 8.91 M 407.42 M
AMAT Applied Materials 21.4109 294.06 B 0.6227 3 17.47 M 374.01 M
APA Apa Corp 48.8327 15.15 B 0.9037 1.89 6.21 M 303.08 M
CSX CSX Corp 10.4281 93.51 B 0.2239 2.19 28.53 M 297.49 M
ADI Analog Devices 44.9731 191.24 B 1.3291 3.05 6.3 M 283.47 M
DLTR Dollar Tree Inc 69.20 25.75 B 0.49 0.71 3.75 M 259.22 M
BKR Baker Hughes A Ge Co. Cl A 30.565 48.11 B 0.4144 1.37 8.45 M 258.21 M
TMUS T-Mobile US 27.21 178.71 B 0.3077 1.14 9.27 M 252.26 M
NXPI Nxp Semiconductors 67.9403 64.63 B 1.3172 1.98 3.67 M 249.57 M
AVGO Broadcom Inc. 7.246 1.53 T 0.2232 3.18 31.73 M 229.89 M
TXN Texas Instruments 40.6675 270.37 B 0.7751 1.94 5.49 M 223.41 M
ILMN Illumina Inc 186.0409 33.38 B 2.9961 1.64 1.15 M 214.43 M
HON Honeywell International Inc. Common Stock 71.1571 72.58 B 1.5019 2.16 2.99 M 212.71 M
ORLY O'Reilly Automotive 12.5781 72.25 B 0.314 2.56 16.71 M 210.19 M
MRVL Marvell Technology Inc 13.5177 139.1 B 0.5285 4.07 15.42 M 208.45 M
REGN Regeneron Pharmaceuticals 421.562 95.17 B 3.1487 0.75 488.7 K 206.02 M
SWKS Skyworks Solutions 53.0089 19.48 B 0.6917 1.32 3.87 M 205.15 M
EXPE Expedia Group Inc 83.3252 30.75 B 1.0064 1.22 2.42 M 201.65 M
WFRD Weatherford International Plc 12.8288 6.2 B 0.1361 1.07 13.3 M 170.57 M
VTRS Viatris Inc 47.1946 23.53 B 0.3242 0.69 3.27 M 154.51 M
AMBA Ambarella Inc 56.23 2.72 B 3.13 5.89 2.71 M 152.62 M
GLNG Golar Lng Ltd 35.0882 4.45 B 1.9539 5.9 4.18 M 146.8 M
GIII G-III Apparel Gp 48.0549 1.39 B 6.167 14.72 2.98 M 143.04 M
PANW Palo Alto Networks Inc 19.7633 270.81 B 0.1467 0.75 7.02 M 138.68 M
PCAR Paccar Inc 30.7129 55.67 B 1.0938 3.69 4.47 M 137.37 M
JAZZ Jazz Pharma Plc 178.68 15.63 B 4.40 2.52 749.5 K 133.92 M
LIN Linde Plc 105.7583 238.88 B 1.5493 1.49 1.24 M 131.22 M
KLAC K L A-Tencor Corp 57.3896 197.24 B 1.7616 3.17 2.27 M 130.37 M
VRTX Vertex Pharmaceutic 120.18 139.67 B 1.23 1.03 1.08 M 130.23 M
ULTA Ulta Beauty Inc 124.68 28.44 B 2.68 2.2 992 K 123.68 M
FSLR First Solar Inc 47.12 20.59 B 0.70 1.51 2.58 M 121.67 M
TSCO Tractor Supply Company 13.5068 19.49 B 0.359 2.73 8.92 M 120.43 M
MCHP Microchip Technology 18.5094 33.39 B 0.7708 4.35 6.39 M 118.26 M
ON On Semiconductor 9.80 26.9 B 0.35 3.7 11.98 M 117.4 M
IPGP Ipg Photonics Corp 76.10 3 B 4.10 5.69 1.52 M 115.36 M
LRCX Lam Research Corp 7.1863 276.95 B 0.1596 2.27 15.9 M 114.3 M
GRPN Groupon Cl A 149.80 660.81 M 3.00 2.04 747.84 K 112.03 M
FFIV F5 Networks Inc 130.95 18.05 B 2.22 1.72 823.42 K 107.83 M
AZN Astrazeneca Plc ADR 47.4683 293.73 B 0.7781 1.67 2.19 M 103.72 M
COO Cooper Companies 42.2901 12.16 B 0.691 1.66 2.45 M 103.61 M
MAR Marriot International 70.0147 107.42 B 0.6182 0.89 1.4 M 98.03 M
ROST Ross Stores Inc 40.6127 76.03 B 0.2548 0.63 2.33 M 94.73 M
ADSK Autodesk Inc 61.45 55.04 B 0.71 1.17 1.51 M 93.05 M
GT Goodyear Tire Rubber 24.6904 1.2 B 0.2068 0.84 3.76 M 92.79 M
PPC Pilgrim's Pride 23.3656 7.04 B 1.6904 7.8 3.93 M 91.88 M
ASML ASML Holding N.V. ADR 96.6096 583.23 B 1.8019 1.9 912.11 K 88.12 M
CHRW C.H. Robinson Ww 57.0018 14.96 B 0.7338 1.3 1.48 M 84.34 M
MLCO Melco Resorts & Entertainment ADR 20.1715 1.6 B 0.3247 1.64 4.12 M 83.16 M
FITB Fifth Third Bancorp 13.5888 49.12 B 0.1083 0.8 6.12 M 83.1 M
ISRG Intuitive Surg Inc 57.6233 162.71 B 0.6923 1.22 1.43 M 82.34 M
FAST Fastenal Company 8.5814 62.61 B 0.2616 3.14 9.18 M 78.82 M
NTAP Netapp Inc 32.4412 34.58 B 0.8422 2.67 2.43 M 78.71 M
AGIO Agios Pharmaceuticals 102.02 1.87 B 4.70 4.83 758.9 K 77.42 M
CME CME Group Inc 54.0947 109 B 0.7047 1.32 1.42 M 76.81 M
FANG Diamondback Energy 46.0139 49.74 B 1.5527 3.49 1.62 M 74.75 M
IONS Ionis Pharmaceuticals 53.61 5.15 B 0.57 1.07 1.34 M 71.69 M
HST Host Marriott Financial Trust 14.8276 17.56 B 0.0881 0.6 4.8 M 71.11 M
CAR Avis Budget Group 56.8259 4.51 B 1.5867 2.87 1.2 M 68.46 M
ZBRA Zebra Technologies 77.08 15.38 B 1.93 2.57 852.59 K 65.72 M
FOSL Fossil Group 109.81 476.65 M 0.94 0.86 576.34 K 63.29 M
NWL Newell Rubbermaid Inc 23.4082 2.51 B 0.2061 0.89 2.7 M 63.16 M
AMCX AMC Networks Cl A 64.90 367.12 M 1.09 1.71 958.46 K 62.2 M
SYNA Synaptics Inc 64.62 4.65 B 2.02 3.23 951.01 K 61.45 M
ROP Roper Industries 149.2701 46.71 B 2.4964 1.7 391.68 K 58.47 M
URBN Urban Outfitters Inc 31.27 7.56 B 0.18 0.58 1.87 M 58.34 M
EQIX Equinix Inc 175.0348 104.38 B 1.8896 1.09 327 K 57.24 M
FLEX Flextronics Intl Ltd 8.1757 28.88 B 0.1019 1.26 6.69 M 54.71 M
TRMB Trimble Navigation 28.75 12.54 B 0.97 3.49 1.9 M 54.5 M
EXPD Expeditors Intl 39.703 24.48 B 0.3213 0.82 1.36 M 54.02 M
TROW T Rowe Price Group 54.3196 23.64 B 0.3178 0.59 943.8 K 51.27 M
AETR Aetherion Technologies Inc. 41.10 35.14 M 1.80 4.58 1.21 M 49.8 M
MEOH Methanex Cp 40.0497 5.14 B 0.6847 1.74 1.21 M 48.28 M
TER Teradyne Inc 18.7703 38.41 B 0.4087 2.23 2.41 M 45.21 M
PPLI People Incorporated 11.379 3.26 B 0.0666 0.59 3.74 M 42.61 M
STLD Steel Dynamics Inc 17.9265 32.36 B 0.7528 4.38 2.33 M 41.68 M
GPRE Green Plains Inc 25.5524 979.23 M 1.1464 4.7 1.62 M 41.37 M
SEAC Sea Change Intl IN 140.20 8.4 M 3.20 2.34 290 K 40.66 M
PAA Plains All American Pipeline LP 21.2379 16.65 B 0.4959 2.39 1.9 M 40.33 M
MTCH Match Group Inc 17.148 8.94 B 0.1003 0.59 2.34 M 40.19 M
PCRX Pacira Pharm Inc 95.29 1.46 B 3.66 3.99 416.06 K 39.65 M
ZG Zillow Grp Inc Cl A 35.918 7.05 B 0.3711 1.04 1.09 M 38.98 M
DXCM Dexcom 13.625 30.24 B 0.2625 1.96 2.76 M 37.54 M
DORM Dorman Products Inc 50.55 4.02 B 1.85 3.8 739.94 K 37.4 M
SOHU Sohu.com Inc ADR 48.42 379.43 M 0.64 1.34 767.73 K 37.17 M
HBAN Huntington Bcshs 6.4315 32.08 B 0.0697 1.1 5.68 M 36.56 M
NTRS Northern Trust Corp 50.436 32.18 B 0.3717 0.74 715.4 K 36.08 M
RGLD Royal Gold Inc 60.2517 23.88 B 1.7006 2.9 593.5 K 35.76 M
ICLR Icon Plc 55.01 15.55 B 1.90 3.58 647.81 K 35.64 M
VIAV Viavi Solutions 7.4592 7.86 B 0.1478 2.02 4.76 M 35.51 M
ZION Zions Bancorp 20.85 9.67 B 0.247 1.2 1.7 M 35.42 M
HIMX Himax Technologies ADR 5.0681 1.5 B 0.374 7.97 6.78 M 34.35 M
MYGN Myriad Genetics Inc 34.55 549.32 M 1.29 3.88 983.38 K 33.98 M
TTWO Take-Two Interactive Software 28.11 38.78 B 1.07 3.96 1.19 M 33.39 M
VNCE Vince Holding Corp. Common Stock 299.80 169.58 M 5.00 1.7 108.84 K 32.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 107.3945 262.16 B 0.728 0.68 16.22 M 1.74 B
KMI Kinder Morgan 23.7134 68.1 B 0.119 0.5 58.15 M 1.38 B
HAL Halliburton Company 32.829 26.37 B 0.4753 1.47 33.38 M 1.1 B
XOM Exxon Mobil Corporation 64.0733 671.97 B 0.5129 0.81 16.22 M 1.04 B
BAC Bank of America Corporation 13.6404 348.81 B 0.1499 1.11 70.1 M 956.25 M
C Citigroup Inc 40.7146 201.88 B 0.6269 1.56 21.22 M 864.02 M
GE General Electric Company 106.8205 348.14 B 1.3363 1.27 7.17 M 765.88 M
SLB Schlumberger N.V. 63.2849 74.36 B 1.1233 1.81 11.46 M 725.55 M
IBM International Business Machines 99.0483 232.6 B 1.1137 1.14 6.72 M 666.08 M
PFE Pfizer Inc 18.3249 166.61 B 0.1039 0.57 33.15 M 607.55 M
COP ConocoPhillips 49.5217 161.54 B 1.1121 2.3 11.9 M 589.51 M
V Visa Inc 60.4225 789.02 B 0.3673 0.61 9.38 M 566.9 M
UNH Unitedhealth Group Inc 84.5017 356.28 B 1.1275 1.35 6.69 M 565.23 M
JPM JP Morgan Chase & Company 45.5111 908.43 B 0.3402 0.75 12.12 M 551.39 M
OXY Occidental Petroleum Corp 58.9392 55.74 B 1.7093 2.99 9.07 M 534.76 M
CAT Caterpillar Inc 75.2491 274.04 B 0.5032 0.67 6.93 M 521.53 M
MA Mastercard Inc 82.4472 571.33 B 0.5881 0.72 6.09 M 501.8 M
HRI Herc Holdings Inc 66.6998 5.59 B 2.1267 3.29 7.06 M 470.77 M
UNP Union Pacific Corp 94.0031 176.45 B 1.5389 1.66 4.92 M 462.26 M
EOG Eog Resources 67.3708 77.86 B 1.1008 1.66 6.24 M 420.66 M
RCL Royal Caribbean Cruises Ltd 67.576 90.13 B 0.9291 1.39 6 M 405.46 M
MDT Medtronic Inc 55.9585 131.48 B 0.3813 0.69 7.22 M 404.27 M
LLY Eli Lilly and Company 58.2697 1.26 T 0.6144 1.07 6.42 M 374.29 M
MMM 3M Company 94.6295 97.47 B 0.9681 1.03 3.63 M 343.92 M
FCX Freeport-Mcmoran Inc 23.4514 89.51 B 0.729 3.21 14.66 M 343.86 M
F Ford Motor Company 8.7919 50 B 0.0604 0.69 37.56 M 330.23 M
LYB Lyondellbasell Industries NV 42.6995 19.23 B 0.9167 2.19 7.43 M 317.26 M
VLO Valero Energy Corp 33.5218 99.49 B 0.5445 1.65 9.37 M 313.93 M
GM General Motors Company 25.6759 76.11 B 0.29 1.14 11.65 M 299.09 M
DD Du Pont De.Nemours Inc 21.9099 20.56 B 0.2704 1.25 13.55 M 296.93 M
LUV Southwest Airlines Company 36.0412 22.66 B 0.5181 1.46 8.19 M 295.04 M
RIG Transocean Inc 18.4423 5.77 B 0.179 0.98 15.99 M 294.84 M
RTX Raytheon Technologies 54.031 264.91 B 0.6378 1.19 5.42 M 292.89 M
TSM Taiwan Semiconductor Manufacturing ADR 17.5082 2.02 T 0.2749 1.6 16.57 M 290.05 M
SKYD Skydance Corporation 43.3869 43.87 B 0.7227 1.69 6.46 M 280.37 M
LNG Cheniere Energy Inc 66.151 2.0785 3.24 4.1 M 271.48 M
DE Deere & Company 73.4691 186.39 B 1.5235 2.12 3.62 M 266.22 M
MO Altria Group 27.2446 126.11 B 0.3353 1.25 9.45 M 257.5 M
BKR Baker Hughes A Ge Co. Cl A 30.4631 0.413 1.37 8.45 M 257.35 M
ECL Ecolab Inc 95.9553 86.03 B 2.6525 2.84 2.63 M 252.67 M
EMR Emerson Electric Company 47.7679 94.95 B 0.6964 1.48 5.28 M 252.41 M
NOV Nov Inc 56.9251 6.31 B 1.213 2.18 4.36 M 247.98 M
MS Morgan Stanley 26.7985 292.81 B 0.5504 2.1 9.15 M 245.14 M
GLW Corning Inc 16.0794 99.88 B 0.3956 2.52 14.73 M 236.88 M
MPC Marathon Petroleum Corp 34.1111 106.16 B 0.6679 2 6.8 M 231.99 M
HCA Hca Holdings Inc 65.5291 105.47 B 1.5314 2.39 3.53 M 231.19 M
CMI Cummins Inc 111.2989 64.22 B 3.2591 3.02 2.06 M 229.38 M
SCHW The Charles Schwab Corp 25.2302 160.36 B 0.6518 2.65 8.95 M 225.87 M
NSC Norfolk Southern Corp 87.5028 73.18 B 2.0255 2.37 2.57 M 224.93 M
GD General Dynamics Corp 113.1665 97.84 B 0.7095 0.63 1.98 M 224.13 M
LOW Lowe's Companies 52.4705 130.22 B 0.2693 0.52 4.21 M 221.08 M
AZO Autozone 590.55 52.33 B 5.06 0.86 354.98 K 209.63 M
TJX TJX Companies 28.2115 151.94 B 0.2656 0.95 7.24 M 204.27 M
ANF Abercrombie & Fitch Company 22.8421 6.48 B 0.7691 3.48 8.84 M 201.88 M
CPRI Capri Holdings Ltd 75.73 2.21 B 1.55 2.09 2.65 M 200.36 M
TSN Tyson Foods 31.76 21.06 B 0.2296 0.73 6.3 M 200.21 M
PVH Phillips-Van Heusen Corp 122.3379 4.28 B 2.5372 2.12 1.63 M 199.74 M
URI United Rentals 108.9662 69.85 B 3.6513 3.47 1.8 M 196.5 M
TRV The Travelers Companies Inc 81.8555 80.98 B 0.6148 0.76 2.38 M 195.16 M
HUM Humana Inc 129.0279 50.82 B 1.4477 1.13 1.48 M 190.37 M
TXT Textron Inc 42.5024 14.47 B 1.0424 2.51 4.36 M 185.26 M
ADM Archer Daniels Midland 38.6174 33.24 B 0.2876 0.75 4.8 M 185.21 M
ABT Abbott Laboratories 36.6347 191.4 B 0.3689 1.02 4.99 M 182.92 M
CB Chubb Ltd 91.0057 138.87 B 0.5507 0.61 1.91 M 173.6 M
CP Canadian Pacific Railway 35.776 81.76 B 0.7758 2.22 4.73 M 169.11 M
WM Waste Management 39.4699 94.08 B 0.5821 1.5 4.26 M 167.95 M
ETN Eaton Corp 52.4311 139.59 B 1.277 2.5 3.18 M 166.88 M
GWW W.W. Grainger 207.4472 67.77 B 3.672 1.8 798.6 K 165.67 M
PSX Phillips 66 49.6118 98.7 B 0.7094 1.45 3.27 M 162.26 M
PNW Pinnacle West Capital Corp 41.6559 12.76 B 0.3125 0.76 3.86 M 160.99 M
BP BP Plc ADR 21.4043 114.85 B 0.3057 1.45 7.5 M 160.58 M
WMB Williams Companies 26.9069 83.08 B 0.221 0.83 5.94 M 159.7 M
DVN Devon Energy Corp 41.0928 46.64 B 0.6947 1.72 3.8 M 156.17 M
FLS Flowserve Corp 49.9921 10.88 B 1.8067 3.75 3.1 M 155.16 M
MET Metlife Inc 36.9596 64.16 B 0.2135 0.58 4.14 M 152.92 M
PRU Prudential Financial Inc 53.0919 41.86 B 0.8394 1.61 2.86 M 151.9 M
CF Cf Industries Holdings 39.5481 17.74 B 0.2593 0.66 3.8 M 150.42 M
SHW Sherwin-Williams Company 73.9535 86.47 B 0.5702 0.78 2 M 147.6 M
PPG PPG Industries 90.7097 27.68 B 1.678 1.88 1.59 M 144.37 M
TPR Tapestry Inc 25.2819 26.74 B 0.1711 0.68 5.65 M 142.82 M
PANW Palo Alto Networks Inc 19.7633 0.1467 0.75 7.02 M 138.68 M
AAP Advance Auto Parts Inc 132.3049 2.77 B 3.0979 2.4 1.05 M 138.43 M
NOC Northrop Grumman Corp 117.4273 76.58 B 0.6664 0.57 1.17 M 136.99 M
ICE Intercontinental Exchange 39.1317 97.26 B 0.2766 0.71 3.47 M 135.94 M
ITW Illinois Tool Works Inc 73.995 81.49 B 1.3912 1.92 1.79 M 132.8 M
ROK Rockwell Automation Inc 94.5897 43.33 B 1.7966 1.94 1.39 M 131.81 M
FLR Fluor Corp 56.4407 6.73 B 1.1932 2.16 2.33 M 131.76 M
VALE Vale S.A. ADR 3.9887 50.94 B 0.0935 2.4 32.98 M 131.54 M
LIN Linde Plc 105.7583 1.5493 1.49 1.24 M 131.22 M
DHR Danaher Corp 34.3712 165.29 B 0.5145 1.52 3.81 M 131.08 M
USB U.S. Bancorp 29.6745 94.96 B 0.1674 0.57 4.39 M 130.19 M
WPM Wheaton Precious Metals 18.7174 65.38 B 0.7777 4.34 6.81 M 127.43 M
LH Laboratory Corp of America Holdings 86.5823 30.19 B 0.7531 0.88 1.46 M 125.99 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.679 50.14 B 0.4139 0.79 2.38 M 125.46 M
GME Gamestop Corp 6.8118 12.91 B 0.1991 3.01 18.13 M 123.48 M
ACN Accenture Plc 70.8284 150.27 B 0.442 0.63 1.73 M 122.42 M
NEM Newmont Mining Corp 15.2937 130.07 B 0.3701 2.48 7.86 M 120.27 M
AON AON Plc 84.0435 71.24 B 1.0219 1.23 1.42 M 119.57 M
PBI Pitney Bowes Inc 15.0265 2.09 B 0.6847 4.77 7.95 M 119.51 M
BALL Ball Corporation 30.9658 17.39 B 0.7531 2.49 3.84 M 118.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 146.40 3.40 2.38 2.08 M 304.82 M
ELD Eldorado Gold 39.2001 1.2373 3.26 3.16 M 123.81 M
SU Suncor Energy Inc 24.3339 0.495 2.08 4.08 M 99.24 M
CP Canadian Pacific Kansas City Ltd 40.5904 0.7728 1.94 2.24 M 90.78 M
WPM Wheaton Precious Metals Corp 21.1359 0.8152 4.01 3.76 M 79.51 M
OBE Obsidian Energy Ltd 26.67 0.28 1.06 2.79 M 74.53 M
CNR Canadian National Railway Co. 64.0317 0.9674 1.53 1.1 M 70.51 M
CM Canadian Imperial Bank of Commerce 30.1334 0.1913 0.64 1.86 M 55.95 M
CVE Cenovus Energy Inc 20.1607 0.1777 0.89 2.75 M 55.36 M
TRP TC Energy Corp 27.9022 0.221 0.8 1.72 M 47.93 M
ENB Enbridge Inc 27.8396 0.9411 3.5 1.63 M 45.24 M
TXG Torex Gold Resources Inc 13.6412 0.1991 1.48 3.3 M 45.01 M
MG Magna International Inc 41.7374 0.9924 2.44 1.04 M 43.48 M
PPL Pembina Pipeline Corp 18.765 1.1806 6.71 2.25 M 42.23 M
MFC Manulife Fin 13.7842 0.1683 1.24 2.74 M 37.73 M
FNV Franco-Nevada Corp 53.7415 1.5654 3 696.9 K 37.45 M
IMO Imperial Oil 41.119 1.113 2.78 891.3 K 36.65 M
TECK-B Teck Resources Limited 14.6488 0.3511 2.46 2.37 M 34.72 M
AEM Agnico Eagle Mines Ltd 23.5577 0.9266 4.09 1.3 M 30.54 M
SLF Sun Life Financial Inc 27.668 0.5706 2.11 964.8 K 26.69 M
ABX Barrick Mining Corp 11.2491 0.353 3.24 2.36 M 26.51 M
GIB-A CGI Inc 41.5307 0.4459 1.09 617.22 K 25.63 M
BB Blackberry Ltd 12.41 0.30 2.48 1.9 M 23.58 M
WCP Whitecap Resources Inc 6.2017 0.1721 2.85 3.64 M 22.57 M
FM First Quantum Minerals Ltd 18.1123 0.3702 2.09 1.24 M 22.39 M
ATRL Atkinsrealis Group Inc 37.6817 0.7989 2.17 588.38 K 22.17 M
GEI Gibson Energy Inc 12.0377 0.1233 1.03 1.68 M 20.26 M
CSU Constellation Software Inc 284.7925 4.6606 1.66 67.52 K 19.23 M
VET Vermilion Energy Inc 30.5819 0.8471 2.85 627.9 K 19.2 M
FFH Fairfax Financial Holdings Ltd 484.21 5.4091 1.13 39.63 K 19.19 M
SAP Saputo Inc 27.8014 0.1761 0.64 614.6 K 17.09 M
TOU Tourmaline Oil Corp 24.3974 0.1521 0.63 671.1 K 16.37 M
FTT Finning Intl 17.7244 0.2734 1.57 820.35 K 14.54 M
ALA AltaGas Ltd 24.0592 1.2611 5.53 593.49 K 14.28 M
HBM Hudbay Minerals Inc 8.1198 0.1066 1.33 1.54 M 12.47 M
ONEX Onex Corp 61.6577 1.7889 2.99 199.18 K 12.28 M
MX Methanex Corp 45.6177 0.6312 1.4 268.98 K 12.27 M
OTEX Open Text Corp 26.4985 0.5389 2.08 458.2 K 12.14 M
KEY Keyera Corp 19.7707 0.8869 4.7 605.81 K 11.98 M
LNR Linamar Corp 61.1454 2.0111 3.4 190.26 K 11.63 M
CCA Cogeco Communications Inc 43.6909 0.6118 1.42 240.96 K 10.53 M
STN Stantec Inc 27.3148 0.50 1.86 360.05 K 9.83 M
SGY Surge Energy Inc 21.28 1.3563 6.81 455.56 K 9.69 M
K Kinross Gold Corp 3.1683 0.144 4.76 2.99 M 9.49 M
PSK Prairiesky Royalty Ltd 11.753 0.4521 4 793 K 9.32 M
LUN Lundin Mining Corp 4.2563 0.1178 2.85 2.12 M 9.01 M
WFG West Fraser Timber CO Ltd 53.6239 1.5089 2.9 166 K 8.9 M
GWO Great-West Lifeco Inc 19.3552 0.271 1.42 456.78 K 8.84 M
QBR-B Quebecor Inc 12.194 0.0851 0.7 720 K 8.78 M
WCN Waste Connections Inc 42.7652 0.4008 0.95 201.65 K 8.62 M
KEL Kelt Exploration Ltd 8.06 0.60 8.04 1.06 M 8.56 M
BEI-UN Boardwalk Real Estate Investment Trust 43.2545 0.2424 0.56 191.05 K 8.26 M
PEY Peyto Exploration and Dvlpmnt Corp 7.6095 0.1681 2.26 932 K 7.09 M
CEU Ces Energy Solutions Corp 5.3468 0.1651 3.19 1.32 M 7.08 M
CFP Canfor Corp 27.90 0.45 1.64 240.7 K 6.72 M
IGM Igm Financial Inc 24.2507 0.5307 2.24 276.84 K 6.71 M
CU Canadian Utilities Ltd Cl A NV 23.935 0.1422 0.6 278.94 K 6.68 M
AGI Alamos Gold Inc Cls A 7.601 0.2287 3.1 771.42 K 5.86 M
IAG IA Financial Corp Inc 33.1381 0.1685 0.51 165.6 K 5.49 M
MRE Martinrea International Inc 8.4216 0.1993 2.42 643.66 K 5.42 M
WSP WSP Global Inc 28.2909 0.4598 1.65 190.93 K 5.4 M
BNE Bonterra Energy Corp 30.0831 0.8486 2.9 177.34 K 5.33 M
CLS Celestica Inc Sv 12.31 0.34 2.84 385.3 K 4.74 M
CGX Cineplex Inc 34.5095 0.2996 0.88 133.76 K 4.62 M
OR Osisko Gold Royalties Ltd 12.7308 0.6026 4.97 358.5 K 4.56 M
TXR Torex Resources Inc. 13.5733 0.1982 1.48 329.98 K 4.48 M
CIGI Colliers International Group Inc 36.9405 1.2787 3.59 119.91 K 4.43 M
PSI Pason Systems Inc 15.3683 0.1167 0.77 280.77 K 4.32 M
IFP Interfor Corp 17.4196 0.0939 0.54 242.2 K 4.22 M
AFN Ag Growth International Inc 38.1355 2.1482 5.97 107.6 K 4.1 M
LB Laurentian Bank 27.5045 0.5748 2.13 140.66 K 3.87 M
RBA Rb Global Inc 23.4068 0.1177 0.51 163.8 K 3.83 M
TCW Trican Well 4.6084 0.0775 1.71 820.59 K 3.78 M
CPH Cipher Pharmaceuticals Inc 16.84 1.35 8.72 223.5 K 3.76 M
ACO-X ATCO Ltd 31.5917 0.3776 1.21 113.87 K 3.6 M
PAAS Pan American Silver Corp 9.8435 0.4371 4.65 362.18 K 3.57 M
LIF Labrador Iron Ore Royalty Corp 5.7813 0.3544 6.53 607.61 K 3.51 M
SSRM Ssr Mining Inc 6.3018 0.4406 7.52 550.3 K 3.47 M
BDGI Badger Infrastructure Solutions Ltd 24.5879 0.4196 1.74 139.5 K 3.43 M
TRP-PA TC Energy Corp Pref Series 1 11.6414 0.0598 0.52 281.21 K 3.27 M
CAS Cascades Inc 4.8708 0.1848 3.94 642.45 K 3.13 M
AG First Majestic Silver Corp 4.8054 0.2665 5.87 644.07 K 3.09 M
PXT Parex Resources Inc 5.5999 0.2015 3.73 544.3 K 3.05 M
CORS Corus Entertainment Holdings Inc. 5697.9224 66.8525 1.19 530 3.02 M
BIR Birchcliff Energy Ltd 6.279 0.0514 0.83 480.8 K 3.02 M
CJR-B Corus Entertainment Inc 11.3818 0.1335 1.19 265.2 K 3.02 M
CJ Cardinal Energy Ltd 6.7171 0.109 1.65 435.5 K 2.93 M
GUD Knight Therapeutics Inc 6.99 0.14 2.04 416.9 K 2.91 M
AOV Amotiv Limited 6.99 0.14 2.04 416.9 K 2.91 M
TFII Tfi International Inc 23.2555 0.2775 1.21 121.17 K 2.82 M
ATS Ats Corp 14.96 0.42 2.89 160.4 K 2.4 M
BDI Black Diamond Group Ltd 13.6073 1.1421 9.16 175.16 K 2.38 M
AD-UN Alaris Equity Partners Income Trust 14.4757 0.1192 0.83 163.76 K 2.37 M
WJX Wajax Corp 17.9104 0.6414 3.71 126.48 K 2.27 M
DSG Descartes Sys 17.79 0.09 0.51 124 K 2.21 M
AAV Advantage Oil & Gas Ltd 5.19 0.18 3.59 380.97 K 1.98 M
BBD-A Bombardier Inc 109.25 1.00 0.92 17.66 K 1.93 M
FVI Fortuna Mines Inc 4.76 0.12 2.59 381.6 K 1.82 M
GTE Gran Tierra Energy Inc 42.30 1.10 2.67 42.6 K 1.8 M
BEP-UN Brookfield Renewable Partners L.P 9.5753 0.1417 1.5 179.49 K 1.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 100.00 84.13 K 15.00 17.65 821.3 K 82.13 M
HOS Hornbeck Offshore Services, Inc 23.17 1.74 B 0.97 4.37 1.43 M 33.14 M
LNWO Light & Wonder, Inc. 15.03 6.04 B 0.19 1.28 990.3 K 14.88 M
ESINQ ITT Educational Services Inc 8.16 0.62 8.22 566.46 K 4.62 M
NSLPQ New Source Energy Partners L.P 10.89 3.75 K 1.10 11.24 306.01 K 3.33 M
CBKCQ Christopher & Banks Corporation 6.87 3.86 K 0.26 3.93 376.15 K 2.58 M
ZVOI Zovio Inc 11.03 137.92 K 0.23 2.13 95.67 K 1.06 M
SPDC Speed Commerce Inc 49.44 603 2.88 6.19 11.8 K 583.54 K
CBRI CMTSU Liquidation Inc 3.08 8.16 K 0.10 3.36 166.02 K 511.34 K
DOMR Dominion Resources Black Warrior Trust 7.1415 785 0.2055 2.96 47.23 K 337.3 K
PQEFF Petroteq Energy Inc 30.00 1.053 3.64 11.15 K 334.65 K
CYRNQ CYRNQ 32.00 799 1.20 3.9 8.56 K 273.82 K
AMBS Amarantus BioScience Holdings Inc 13.05 63.04 K 0.525 4.19 20.69 K 270.02 K
RTNB root9B Holdings Inc 15.00 610 0.15 1.01 6.86 K 102.87 K
TREVQ Trevali Mining Corporation 8.72 0.162 1.89 7.5 K 65.4 K
LIFD LFTD Partners Inc 4.00 1.63 M 1.01 33.78 15.7 K 62.8 K
AXPWQ Axion Power International Inc 18620.00 9.6 K 126.00 0.68 1 18.62 K
GPHBF G6 Materials Corp 11.10 1.99 K 0.20 1.83 1.16 K 12.84 K
XDSL mPhase Technologies Inc 3.50 16.8 K 0.50 16.67 2.71 K 9.5 K
PSYC Global Trac Solutions Inc 4.75 135.52 K 0.75 18.75 1.78 K 8.44 K
USRM U.S. Stem Cell Inc 16.10 64.15 K 1.10 7.33 437 7.04 K
WEXPF Western Exploration Inc 83.3773 24.77 M 2.5794 3.19 58 4.84 K
SPRN Supernova Energy Inc 4.25 33.18 K 0.25 6.25 719 3.06 K
SGMD Sugarmade Inc 16.00 6.6 K 5.80 56.86 128 2.05 K
WWIO Wowio Inc 42.77 10.27 31.6 25 1.07 K
MSPC Metrospaces Inc 10.00 2.86 M 5.50 122.22 46 460
ENDV Endonovo Therapeutics Inc 1500.00 180.75 K 500.00 50 0 0
GDET GD Entertainment & Technology Inc 750000.00 447.19 K 100000.00 15.38 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 164.70 18.90 12.96 1.02 M 168.79 M
CAMB Cambria Gold Mines Inc. 88.00 1.00 1.15 14.6 K 1.28 M
XIM Ximen Mining Corp 4.375 0.625 16.67 132 K 577.5 K
NCP Nickel Creek Platinum Corp. 70.00 1.00 1.45 3.09 K 216.58 K
QST Questor Technology Inc 3.02 0.04 1.34 38.6 K 116.57 K
CCMC Core Critical Metals Corp. 8.00 1.6667 26.32 9.78 K 78.24 K
AXL Arrow Exploration Corp 13.4188 0.5983 4.67 4.5 K 60.38 K
FMS Focus Graphite Inc 4.00 0.10 2.56 12.23 K 48.92 K
PLAN Progressive Planet Solutions Inc 13.50 4.50 50 2.9 K 39.15 K
CNS Contagious Gaming Inc 5.70 0.20 3.64 3.9 K 22.23 K
BKM Pacific Booker Minerals Inc 4.15 0.50 13.7 3.7 K 15.36 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 4.08 K 13.72 K
AVN Avanti Energy Inc 21.50 1.00 4.88 600 12.9 K
VRY Petro-Victory Energy Corp 7.80 0.20 2.63 1.05 K 8.23 K
NAR North Arrow Minerals Inc 4.90 0.10 2.08 1.64 K 8.04 K
GPUS Alset AI Ventures Inc. 17.60 3.20 22.22 312 5.49 K
WEX Western Exploration Inc 127.50 2.50 2 37 4.72 K
NVX NV Gold Corporation 6.25 1.25 25 320 2 K
KNOX Vault Strategic Mining Corp. 23.00 5.00 27.78 72 1.66 K
© 2026 - CastFwd Corp.