Gainers for 24 December 2014 from 00:00:00 until 23:59:59

Gainers for 24 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 14.5472 606.63 M 0.3233 2.27 402.61 K 5.86 M
GSAT Globalstar 44.55 11.11 B 0.45 1.02 58.74 K 2.62 M
DIT Amcon Distributing Company 65.8314 58.53 M 1.4236 2.21 14.5 K 954.56 K
REI Ring Energy Inc 10.95 297.02 M 0.22 2.05 86.1 K 942.79 K
TMP Tompkinstrustco 38.7334 1.45 B 0.2679 0.7 22.7 K 879.25 K
JOB General Employment Enterprises 12.00 21.35 M 1.50 14.29 63.1 K 757.15 K
LCTX Lineage Cell Therapeutics Inc 3.1064 273.14 M 0.0944 3.13 118.75 K 368.89 K
BDL Flanigan's Enterprises 24.7588 116.71 M 1.1011 4.65 12.43 K 307.78 K
CATX Perspective Therapeutics Inc 15.40 97.67 M 0.40 2.67 14.11 K 217.29 K
RVP Retractable Technologies 4.84 16.63 M 0.19 4.09 44 K 212.96 K
IPB Merrill Lynch & Company 15.3758 0.4422 2.96 13.61 K 209.25 K
SIM Grupo Simec S.A. DE C.V. ADR 9.4336 3.74 B 0.3172 3.48 18.24 K 172.05 K
NBH Neuberger Berman Intermediate Fund Inc 8.5216 276.68 M 0.1306 1.56 18.2 K 155.09 K
IOR Income Opportunity Realty Trust 6.0401 73.2 M 0.2501 4.32 17.66 K 106.69 K
CVU CPI Aerostructures 11.47 61.35 M 0.57 5.23 8.44 K 96.85 K
REED Reed's, Inc. 1760.6445 14.82 M 25.9342 1.5 53 93.31 K
GRF Eagle Capital Growth Fund 4.3676 41.43 M 0.0688 1.6 19.3 K 84.29 K
CVM Cel-Sci Corp 465.00 23.75 M 22.50 5.08 158 73.47 K
WWR Westwater Resources 1158.00 52.86 M 6.00 0.52 60 69.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7803 0.1659 0.77 3.14 K 68.37 K
DSS Document Security Systems 1100.9656 4.66 M 41.5463 3.92 60 66.06 K
ESP Espey Mfg. & Electronics 16.015 147.09 M 0.2499 1.59 2.4 K 38.44 K
INUV Inuvo Inc 13.00 6.46 M 0.50 4 2.19 K 28.47 K
INTT Intest Corp 4.15 175.2 M 0.0368 0.89 4.31 K 17.9 K
GLU Gabelli Global Utility 8.8611 113.79 M 0.0683 0.78 1.9 K 16.84 K
CVR Chicago Rivet & Machine Company 21.4482 9.28 M 0.7216 3.48 700 15.01 K
TGEN TGEN 5.20 53.43 M 0.05 0.97 2.5 K 12.99 K
UUU Universal Security Instruments 5.069 16.02 M 0.0253 0.5 2.5 K 12.67 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.9166 0.2504 1.1 489 11.21 K
MXC Mexco Energy Corp 5.4735 21.19 M 0.1434 2.69 1.8 K 9.85 K
CPHI China Pharma Holdings 38.00 24.3 M 1.00 2.7 221 8.4 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.4501 0.226 1.02 350 7.86 K
OPHC Optimumbank Hlds 11.10 114.3 M 0.80 7.77 302 3.35 K
USBC USBC, Inc. 600.00 147.54 M 60.00 11.11 5 3 K
COHN Cohen & CO Inc 6.3007 32.45 M 0.039 0.62 466 2.94 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 1012.1836 1.56 0 0
UAVS Ageagle Aerial Systems Inc 60746.1875 23.07 M 749.9492 1.25 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.016 0.0812 0.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 63.0657 210.01 B 1.2711 2.06 21.2 M 1.34 B
GPRO Gopro Inc Cl A 66.41 189.1 M 4.87 7.91 11.26 M 748.07 M
BIIB Biogen Inc 340.89 37.67 B 5.13 1.53 965.8 K 329.23 M
TSLA Tesla Inc 14.8173 1.49 T 0.086 0.58 20 M 296.39 M
AAL American Airlines Group 48.7301 9.38 B 1.156 2.43 5.96 M 290.21 M
NFLX Netflix Inc 4.8871 262.6 B 0.081 1.69 54.12 M 264.51 M
AMGN Amgen Inc 116.2055 251.65 B 2.2782 2 2.22 M 258.31 M
REGN Regeneron Pharmaceuticals 397.435 95.17 B 6.0292 1.54 641.6 K 254.99 M
SURY Surya Oil & Gas Corp. 35.00 2.94 M 5.00 16.67 5.21 M 182.32 M
UAL United Airlines Holdings Inc 64.93 39.11 B 2.45 3.92 2.71 M 176.24 M
IONS Ionis Pharmaceuticals 59.49 5.15 B 1.88 3.26 2.87 M 170.88 M
EXC Exelon Corp 18.1021 47.24 B 0.2917 1.64 6.55 M 118.52 M
XEL XCEL Energy Inc 25.429 51.46 B 0.5615 2.26 3.16 M 80.47 M
AEP American Electric Power Company 41.1542 69.88 B 0.8055 2 1.8 M 73.88 M
AGIO Agios Pharmaceuticals 109.67 1.87 B 2.45 2.29 673.5 K 73.86 M
ILMN Illumina Inc 181.1479 33.38 B 2.6459 1.48 389 K 70.47 M
HAPN Happen, Inc. Common Stock 126.60 1.87 B 11.20 9.71 532.56 K 67.42 M
VRTX Vertex Pharmaceutic 115.15 139.67 B 1.40 1.23 519 K 59.76 M
AXON Axon Enterprise Inc 26.87 24.69 B 0.85 3.27 2.14 M 57.55 M
SWKS Skyworks Solutions 59.0914 19.48 B 0.7315 1.25 922.82 K 54.53 M
GLNG Golar Lng Ltd 29.7293 4.45 B 0.9323 3.24 1.78 M 52.98 M
JBLU Jetblue Airways Cp 15.50 1.49 B 0.21 1.37 3.18 M 49.29 M
NXPI Nxp Semiconductors 67.8519 64.63 B 0.4243 0.63 694.5 K 47.12 M
FLEX Flextronics Intl Ltd 8.183 28.88 B 0.0837 1.03 5.75 M 47.06 M
JAZZ Jazz Pharma Plc 165.33 15.63 B 1.83 1.12 279.7 K 46.24 M
PANW Palo Alto Networks Inc 20.9983 270.81 B 0.1283 0.61 2.15 M 45.19 M
BMRN Biomarin Pharmaceuticals 88.18 11.08 B 0.89 1.02 496.77 K 43.81 M
VTRS Viatris Inc 46.1734 23.53 B 0.3161 0.69 871.5 K 40.24 M
ISRG Intuitive Surg Inc 58.9933 162.71 B 0.5311 0.91 668.39 K 39.43 M
NAVBQ Navidea Biopharmaceuticals Inc. 40.00 10.01 K 0.40 1.01 984.33 K 39.37 M
FFIV F5 Networks Inc 135.11 18.05 B 1.17 0.87 273.2 K 36.91 M
MLCO Melco Resorts & Entertainment ADR 20.1391 1.6 B 0.1624 0.81 1.79 M 35.97 M
INCY Incyte Corp 71.57 24.85 B 1.99 2.86 444.36 K 31.8 M
COO Cooper Companies 40.958 12.16 B 0.2469 0.61 760 K 31.13 M
AMBA Ambarella Inc 52.05 2.72 B 0.72 1.4 596.55 K 31.05 M
PPLI People Incorporated 10.8289 3.26 B 0.1102 1.03 2.74 M 29.68 M
MTCH Match Group Inc 16.3192 8.94 B 0.1663 1.03 1.72 M 27.99 M
EQIX Equinix Inc 179.0983 104.38 B 0.9064 0.51 153.3 K 27.46 M
CHKP Check Point Software 80.44 14.7 B 0.51 0.64 333.79 K 26.85 M
GRMN Garmin Ltd 38.7258 56.23 B 0.3595 0.94 684.9 K 26.52 M
PPC Pilgrim's Pride 21.7776 7.04 B 0.3137 1.46 1.19 M 26 M
ASPS Altisource Portfolio 270.48 65.22 M 34.96 14.84 88.44 K 23.92 M
FTNT Fortinet Inc 6.237 89.98 B 0.055 0.89 3.64 M 22.69 M
UTHR United Therapeutic 130.22 24.81 B 2.40 1.88 172.02 K 22.4 M
ADSK Autodesk Inc 60.99 55.04 B 0.34 0.56 355.5 K 21.68 M
ACAD Acadia Pharmaceutica 30.95 2.84 B 0.78 2.59 675.95 K 20.92 M
OPK Opko Health Inc 9.63 1.27 B 0.21 2.23 2.14 M 20.65 M
CSIQ Canadian Solar Inc 22.82 734.64 M 0.21 0.93 850.86 K 19.42 M
PAAS Pan Amer Silver Corp 7.6347 17.47 B 0.2109 2.84 2.42 M 18.51 M
CDNS Cadence Design Systems, Inc. 19.26 92.34 B 0.28 1.48 943.7 K 18.18 M
AETR Aetherion Technologies Inc. 37.40 35.14 M 1.50 4.18 481.44 K 18.01 M
AMCX AMC Networks Cl A 64.535 367.12 M 0.735 1.15 275.17 K 17.76 M
OSPN Onespan Inc 27.7371 833.45 M 1.5691 6 630.74 K 17.49 M
KNDI Kandi Techs Group 12.90 34.42 M 0.99 8.31 1.35 M 17.39 M
RGLD Royal Gold Inc 53.909 23.88 B 1.2408 2.36 302.9 K 16.33 M
MELI MercadoLibre Inc 126.3905 77.7 B 1.2852 1.03 128.53 K 16.25 M
VNDA Vanda Pharmaceuticals 14.69 247.32 M 1.11 8.17 1.06 M 15.51 M
ALNY Alnylam Pharmaceuticals 93.52 20.98 B 0.97 1.05 162.3 K 15.18 M
IDXX Idexx Laboratories 74.34 55.67 B 0.725 0.98 196.95 K 14.64 M
LIVN Livanova Plc OR Sh 54.63 5.1 B 0.48 0.89 260.66 K 14.24 M
PTC Ptc Inc 37.44 21.28 B 0.26 0.7 374.66 K 14.03 M
DXCM Dexcom 13.735 30.24 B 0.2475 1.84 988.4 K 13.58 M
TTWO Take-Two Interactive Software 28.60 38.78 B 0.18 0.63 471.42 K 13.48 M
SNY Sanofi-Aventis S.A. ADR 30.0943 115.3 B 0.3247 1.09 433.4 K 13.04 M
LSTR Landstar System 61.4063 4.94 B 0.5438 0.89 211.5 K 12.99 M
ALKS Alkermes Plc 56.16 7.76 B 1.02 1.85 231 K 12.97 M
GPRE Green Plains Inc 22.7939 979.23 M 0.1433 0.63 558.16 K 12.72 M
WEN Wendys Company 6.3611 1.58 B 0.099 1.58 1.99 M 12.64 M
FWONA Liberty Media F1 Series A 23.2907 26.18 B 0.1218 0.53 536.07 K 12.49 M
LNT Alliant Energy Corp 23.526 19.05 B 0.3839 1.66 522.61 K 12.29 M
ODFL Old Dominion Freight Line Inc 25.3133 35.21 B 0.2266 0.9 480.9 K 12.17 M
ALGT Allegiant Travel Com 126.761 2.66 B 3.0587 2.47 94.91 K 12.03 M
GIII G-III Apparel Gp 49.4204 1.39 B 0.9037 1.86 240.8 K 11.9 M
BLMN Bloomin' Brands Inc 18.3053 880.18 M 0.1385 0.76 644.24 K 11.79 M
SLM SLM Corp 8.9851 3.18 B 0.0523 0.59 1.23 M 11.02 M
PTCT Ptc Therapeutics 51.66 5.43 B 0.76 1.49 210.89 K 10.89 M
TPST Tempest Therapeutics Inc 127910.4531 7.22 M 9418.6719 7.95 81 10.36 M
MNKD Mannkind Corp 28.40 1.35 B 0.90 3.27 362.72 K 10.3 M
PODD Insulet Corp 46.24 10.39 B 0.90 1.99 213.38 K 9.87 M
TER Teradyne Inc 18.9189 38.41 B 0.1858 0.99 518.8 K 9.82 M
EEFT Euronet Worldwide 57.80 2.61 B 2.14 3.84 166.92 K 9.65 M
BCRX Biocryst Pharma Inc 11.83 1.96 B 0.76 6.87 811.27 K 9.6 M
LOCO El Pollo Loco 18.2481 479.93 M 0.3377 1.89 519.43 K 9.48 M
EVRG Evergy Inc 27.6193 20.29 B 0.4337 1.6 341.7 K 9.44 M
TRI Thomson Reuters Corporation Common Shares 30.9551 46.94 B 0.2039 0.66 303.7 K 9.4 M
RDWR Radware Ltd 22.18 1.35 B 0.24 1.09 421.52 K 9.35 M
ICLR Icon Plc 52.66 15.55 B 0.72 1.39 175.16 K 9.22 M
DRH Diamondrock Hospitality Company Common Stock 10.7035 2.95 B 0.105 0.99 839.6 K 8.99 M
ACHC Acadia Healthcr Company 62.92 3.59 B 0.34 0.54 141.4 K 8.9 M
MANH Manhattan Assoc 40.77 14.62 B 0.63 1.57 212.55 K 8.67 M
SEAC Sea Change Intl IN 132.00 8.4 M 0.80 0.61 65.56 K 8.65 M
UPBD Upbound Group Inc. 36.41 1.44 B 0.40 1.11 231.8 K 8.44 M
MGNX Macrogenics 33.00 149.06 M 0.34 1.04 253.18 K 8.35 M
CENX Century Aluminum C 25.00 3.63 B 0.35 1.42 329.99 K 8.25 M
HALO Halozyme Therapeutic 9.34 11.68 B 0.31 3.43 866.95 K 8.1 M
SRPT Sarepta Therapeutics 13.88 1.85 B 0.465 3.47 573.81 K 7.96 M
HIMX Himax Technologies ADR 5.3886 1.5 B 0.0401 0.75 1.45 M 7.8 M
SSRM Ssr Mining Inc 4.4382 5.92 B 0.2477 5.91 1.72 M 7.63 M
VRNS Varonis Systems Inc 10.6833 5.65 B 0.37 3.59 673.99 K 7.2 M
ERIC Ericsson ADR 8.7905 34.35 B 0.0501 0.57 816.3 K 7.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 61.8152 789.02 B 0.5474 0.89 5.24 M 323.76 M
BA Boeing Company 114.7855 136.6 B 1.0583 0.93 2.12 M 242.99 M
ABBV Abbvie Inc 41.6096 518.44 B 1.1689 2.89 4.71 M 196.11 M
DAL Delta Air Lines Inc 41.9615 60.4 B 0.8034 1.95 4.3 M 180.27 M
DUK Duke Energy Corp 53.4913 99.88 B 0.8121 1.54 2.41 M 128.77 M
SO Southern Company 31.0344 108.94 B 0.4601 1.5 3.81 M 118.32 M
VLO Valero Energy Corp 32.2709 99.49 B 0.2787 0.87 3.65 M 117.68 M
NEE Nextera Energy 21.8406 182.17 B 0.3358 1.56 4.62 M 100.8 M
LUV Southwest Airlines Company 36.6289 22.66 B 0.5979 1.66 2.66 M 97.34 M
CMG Chipotle Mexican Grill 13.4558 45.21 B 0.0716 0.53 6.84 M 92.1 M
LLY Eli Lilly and Company 57.4751 1.26 T 0.3441 0.6 1.51 M 86.61 M
PCG Pacific Gas & Electric Company 48.6754 28.94 B 1.0636 2.23 1.58 M 77.14 M
ETR Entergy Corp 28.7086 53.42 B 0.4682 1.66 2.57 M 73.66 M
PEG Public Service Enterprise Group Inc 28.8434 37.4 B 0.4862 1.71 2.47 M 71.16 M
LH Laboratory Corp of America Holdings 88.154 30.19 B 0.4584 0.52 784.88 K 69.19 M
D Dominion Resources 48.549 60.02 B 0.9167 1.92 1.41 M 68.68 M
FNF Fidelity National Financial 20.8139 12.08 B 0.7916 3.95 3.28 M 68.28 M
STZ Constellation Brands Inc 84.5665 24.62 B 0.8026 0.96 749.43 K 63.38 M
FE Firstenergy Corp 24.8605 26.99 B 0.4566 1.87 2.37 M 58.94 M
ES Eversource Energy 37.3589 26.18 B 0.8623 2.36 1.55 M 57.9 M
PPL PPL Corp 20.9335 26.87 B 0.3396 1.65 2.76 M 57.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.5042 50.14 B 0.3035 0.58 1.07 M 56.25 M
ED Consolidated Edison Company of New York 44.4614 43.78 B 0.598 1.36 1.24 M 54.99 M
ZTS Zoetis Inc Cl A 39.8909 34.02 B 0.7917 2.02 1.3 M 51.88 M
KEYS Keysight Technologies Inc Comm 33.80 49.2 B 0.17 0.51 1.51 M 50.89 M
EIX Edison International 42.3521 23.14 B 0.8946 2.16 1.13 M 47.93 M
SHW Sherwin-Williams Company 79.3848 86.47 B 0.4381 0.55 602.4 K 47.82 M
NEM Newmont Mining Corp 14.4679 130.07 B 0.413 2.94 3.27 M 47.31 M
NRG NRG Energy 21.5607 20.47 B 0.4663 2.21 2.19 M 47.16 M
VIPS Vipshop Holdings Ltd ADR 18.0019 6.51 B 0.37 2.1 2.62 M 47.13 M
TDC Teradata Corp 45.22 3.01 B 0.41 0.91 1.04 M 46.99 M
PANW Palo Alto Networks Inc 20.9983 0.1283 0.61 2.15 M 45.19 M
BDX Becton Dickinson and Company 90.1762 58.63 B 0.9281 1.04 458.55 K 41.35 M
WPM Wheaton Precious Metals 17.2397 65.38 B 0.3802 2.26 2.39 M 41.16 M
AEE Ameren Corp 33.2696 31.57 B 0.8595 2.65 1.23 M 41.02 M
MSI Motorola Solutions 56.2194 87.29 B 0.3423 0.61 705.8 K 39.68 M
SRE Sempra 39.5106 51.51 B 0.6204 1.6 980.4 K 38.74 M
PRGO Perrigo Company 127.6862 2.35 B 1.5067 1.19 303.1 K 38.7 M
O Realty Income Corp 28.0006 56.74 B 0.187 0.67 1.23 M 34.32 M
ALK Alaska Air Group 53.687 4.65 B 1.8011 3.47 629.8 K 33.81 M
TSM Taiwan Semiconductor Manufacturing ADR 17.0653 2.02 T 0.1069 0.63 1.98 M 33.72 M
EW Edwards Lifesciences Corp 21.7917 60.21 B 0.195 0.9 1.49 M 32.41 M
NVGS Navigator Holdings 19.265 1.25 B 2.0228 11.73 1.65 M 31.83 M
WEC Wisconsin Energy Corp 37.099 38.54 B 0.748 2.06 857.6 K 31.82 M
ZBH Zimmer Biomet Holdings 101.0182 20.5 B 0.7613 0.76 313.74 K 31.69 M
BC Brunswick Corp 42.3076 5.16 B 0.564 1.35 737.5 K 31.2 M
COO Cooper Companies 40.958 0.2469 0.61 760 K 31.13 M
CNP Centerpoint Energy Inc 16.1383 27.05 B 0.2106 1.32 1.89 M 30.57 M
NVS Novartis Ag ADR 54.6379 309.15 B 0.3839 0.71 526.08 K 28.74 M
CMS Cms Energy Corp 25.2812 21.81 B 0.5738 2.32 1.14 M 28.69 M
UHS Universal Health Services 106.7919 11.62 B 0.9451 0.89 266.9 K 28.5 M
DTE Dte Energy Company 51.4355 28.79 B 0.8949 1.77 537.21 K 27.63 M
GRMN Garmin Ltd 38.7258 0.3595 0.94 684.9 K 26.52 M
TOL Toll Brothers Inc 29.5748 14.41 B 0.3252 1.11 896.51 K 26.51 M
NI NiSource Inc 11.7987 21.61 B 0.2684 2.33 2.24 M 26.44 M
SONY Sony Group Corp ADR 3.848 158.03 B 0.083 2.2 6.79 M 26.12 M
NVO Novo Nordisk A/S ADR 37.3096 182.45 B 0.92 2.53 699.74 K 26.11 M
AES The Aes Corp 8.9787 10.63 B 0.104 1.17 2.83 M 25.4 M
JCI Johnson Controls Intl 26.9977 85.71 B 0.1993 0.74 929.51 K 25.09 M
THC Tenet Healthcare Corp 52.44 23 B 1.06 2.06 477.7 K 25.05 M
KKR KKR & Co. LP 17.8039 90.6 B 0.1847 1.05 1.4 M 24.88 M
BSX Boston Scientific Corp 13.13 63.81 B 0.07 0.54 1.82 M 23.87 M
GDOT Green Dot Corp 20.42 717.44 M 0.25 1.24 1.16 M 23.67 M
AN Autonation Inc 59.74 5.95 B 0.33 0.56 361.85 K 21.62 M
OKE Oneok Inc 24.9509 54.21 B 0.1624 0.66 866.2 K 21.61 M
RMD Resmed Inc 49.8876 33.16 B 0.3477 0.7 424.6 K 21.18 M
DINO HF Sinclair Corp 25.8354 17.1 B 0.1841 0.72 809.3 K 20.91 M
PNW Pinnacle West Capital Corp 44.3721 12.76 B 0.899 2.07 456.4 K 20.25 M
ABG Asbury Automotive Group Inc 77.12 3.77 B 0.43 0.56 257.65 K 19.87 M
PAAS Pan American Silver Corp. 8.0686 0.2229 2.84 2.42 M 19.56 M
DCH Dauch Corporation 22.65 1.09 B 0.15 0.67 853.7 K 19.34 M
AEM Agnico-Eagle Mines Ltd 19.4502 101.51 B 0.5346 2.83 969.2 K 18.85 M
IRM Iron Mountain Inc 20.887 33 B 0.1107 0.53 877.6 K 18.33 M
DMC Del Monte Corporation 32.43 1.32 B 0.33 1.03 564.55 K 18.31 M
DEO Diageo Plc ADR 87.041 56.33 B 0.7296 0.85 208.5 K 18.15 M
BBD Banco Bradesco S.A. ADR 4.0223 29.39 B 0.0909 2.31 4.48 M 18.03 M
SAP SAP Ag ADR 59.1683 274.03 B 0.4719 0.8 304.3 K 18 M
EGO Eldorado Gold Corp 29.5455 9.77 B 0.8908 3.11 588.48 K 17.39 M
TDG Transdigm Group Inc 124.7499 68.17 B 1.4613 1.19 134.9 K 16.83 M
RDN Radian Group Inc 13.7666 4.75 B 0.1477 1.08 1.16 M 16 M
CYH Community Health Systems 45.5675 318.72 M 0.3045 0.67 349.31 K 15.92 M
GPK Graphic Packaging Holding Company 11.2045 3.21 B 0.0888 0.8 1.4 M 15.65 M
CNC Centene Corp 26.49 33.93 B 0.2575 0.98 572.8 K 15.17 M
TDY Teledyne Technologies Inc 103.18 29.82 B 0.82 0.8 140.5 K 14.5 M
AU Anglogold Ashanti Ltd ADR 7.0806 50.26 B 0.2026 2.95 2.02 M 14.27 M
FNV Franco Nev Corp 42.3913 50.81 B 1.0768 2.61 334.9 K 14.2 M
GBX Greenbrier Companies 37.8314 1.3 B 0.3447 0.92 364.2 K 13.78 M
JBL Jabil Inc. 19.9206 26.01 B 0.1548 0.78 682.6 K 13.6 M
BN Brookfield Corporation 10.005 95.92 B 0.086 0.87 1.33 M 13.34 M
EPD Enterprise Products Partners LP 16.3066 79.15 B 0.115 0.71 814.9 K 13.29 M
LYV Live Nation Entertainment 26.62 41.15 B 0.22 0.83 470.37 K 12.52 M
AER Aercap Holdings N.V. 38.6084 26.64 B 0.2548 0.66 323.7 K 12.5 M
MTD Mettler-Toledo International 302.88 35.05 B 1.83 0.61 40.86 K 12.38 M
HLF Herbalife Ltd 18.99 1.65 B 0.10 0.53 647.55 K 12.3 M
NUS Nu Skin Enterprises 31.3919 208.34 M 0.5409 1.75 385.9 K 12.11 M
SAN Banco Santander ADR 5.3036 179.65 B 0.0304 0.58 2.25 M 11.92 M
WT Wisdomtree Inc 13.0138 3.16 B 0.2701 2.12 910.4 K 11.85 M
TAL Tal Education Group ADR 4.7125 5.65 B 0.0647 1.39 2.49 M 11.72 M
TRGP Targa Resources 60.6921 58.67 B 0.9309 1.56 191.4 K 11.62 M
FAF First American Corp 23.8252 7.01 B 0.4376 1.87 481.3 K 11.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 34.4981 1.2374 3.72 1.22 M 42.21 M
OBE Obsidian Energy Ltd 18.20 0.42 2.36 1.35 M 24.5 M
NA National Bank of Canada 31.1508 0.2391 0.77 485.04 K 15.11 M
ABX Barrick Mining Corp 9.6444 0.1685 1.78 1.56 M 15.06 M
FM First Quantum Minerals Ltd 15.774 0.0877 0.56 596.8 K 9.41 M
WPM Wheaton Precious Metals Corp 19.9088 0.4377 2.25 444.19 K 8.84 M
FNV Franco-Nevada Corp 49.3444 1.4247 2.97 156.5 K 7.72 M
AEM Agnico Eagle Mines Ltd 22.5819 0.6478 2.95 325.1 K 7.34 M
ATRL Atkinsrealis Group Inc 39.8539 0.7989 2.05 183.75 K 7.32 M
AC Air Canada 11.40 0.20 1.79 591.6 K 6.74 M
TXG Torex Gold Resources Inc 11.6498 0.5974 5.41 569.4 K 6.63 M
D-UN Dream Office Real Estate Investment Trust 32.3693 0.2222 0.69 191.51 K 6.2 M
TRI Thomson Reuters Corp 36.3069 0.1906 0.53 159.4 K 5.79 M
BN Brookfield Corporation 11.6341 0.0959 0.83 454.1 K 5.28 M
RCI-B Rogers Communications Inc 30.1461 0.1657 0.55 167.31 K 5.04 M
CEU Ces Energy Solutions Corp 5.0087 0.0393 0.79 826.4 K 4.14 M
LNR Linamar Corp 63.7765 0.5404 0.85 61.39 K 3.92 M
BBD-B Bombardier Inc Series B 99.50 0.50 0.51 33.52 K 3.34 M
HBM Hudbay Minerals Inc 9.5926 0.1744 1.85 324 K 3.11 M
ACO-X ATCO Ltd 31.0729 0.7026 2.31 95.3 K 2.96 M
HR-UN H&R Real Estate Investment Trust 13.2388 0.1698 1.3 219 K 2.9 M
AIM Aimia Inc 13.5166 0.1986 1.49 180.9 K 2.45 M
TFII Tfi International Inc 23.6519 0.333 1.43 102.53 K 2.43 M
WFG West Fraser Timber CO Ltd 56.6535 0.5676 1.01 40.2 K 2.28 M
BBD-A Bombardier Inc 100.00 0.75 0.76 21.85 K 2.18 M
IFP Interfor Corp 19.9644 0.1784 0.9 104.7 K 2.09 M
AG First Majestic Silver Corp 5.4566 0.2368 4.54 372.68 K 2.03 M
PAAS Pan American Silver Corp 8.8348 0.227 2.64 223.21 K 1.97 M
CGX Cineplex Inc 35.8498 0.2917 0.82 54.72 K 1.96 M
WCN Waste Connections Inc 42.9717 0.3158 0.74 42.11 K 1.81 M
S Sherritt Intl Rv 3.0119 0.1678 5.9 575.25 K 1.73 M
LIF Labrador Iron Ore Royalty Corp 5.988 0.059 1 286.53 K 1.72 M
CCA Cogeco Communications Inc 48.175 0.4437 0.93 35.32 K 1.7 M
RUS Russel Metals 13.1829 0.0761 0.58 126.7 K 1.67 M
LUN Lundin Mining Corp 4.5076 0.0707 1.59 329.4 K 1.48 M
MRE Martinrea International Inc 8.6043 0.4484 5.5 168.51 K 1.45 M
BEI-UN Boardwalk Real Estate Investment Trust 42.7226 0.404 0.95 33.42 K 1.43 M
LB Laurentian Bank 26.621 0.1809 0.68 52.79 K 1.41 M
CU Canadian Utilities Ltd Cl A NV 24.0593 0.2309 0.97 58.1 K 1.4 M
CCL-B CCL Industries Inc 21.9359 0.4164 1.93 63.66 K 1.4 M
STN Stantec Inc 27.7457 0.293 1.07 50.12 K 1.39 M
CJ Cardinal Energy Ltd 6.3381 0.1231 1.98 217.8 K 1.38 M
MTL Mullen Group Ltd 12.3734 0.2544 2.1 103.9 K 1.29 M
AGI Alamos Gold Inc Cls A 7.0644 0.2024 2.95 181.49 K 1.28 M
OR Osisko Gold Royalties Ltd 13.385 0.3443 2.64 94.72 K 1.27 M
CLS Celestica Inc Sv 13.74 0.20 1.48 82.6 K 1.13 M
FVI Fortuna Mines Inc 4.99 0.09 1.84 220.3 K 1.1 M
SSRM Ssr Mining Inc 5.1716 0.2681 5.47 208.7 K 1.08 M
BIP-UN Brookfield Infrastructure Partners L.P 11.0777 0.1264 1.15 83.33 K 923.13 K
MPCT-UN Dream Impact Trust 21.0883 0.5223 2.54 40.27 K 849.33 K
RBA Rb Global Inc 24.3334 0.3848 1.61 32.99 K 802.71 K
QBR-B Quebecor Inc 12.6351 0.1238 0.99 62.2 K 785.9 K
AP-UN Allied Properties Real Estate Investment Trust 19.2486 0.0977 0.51 40.3 K 775.72 K
CJR-B Corus Entertainment Inc 11.8299 0.1238 1.06 63.2 K 747.65 K
CORS Corus Entertainment Holdings Inc. 5922.2642 61.959 1.06 126 746.21 K
DOO Brp Inc 22.5461 0.6044 2.75 31.8 K 716.97 K
CHE-UN Chemtrade Logistics Income Fund 8.3418 0.0573 0.69 84.49 K 704.77 K
ALS Altius Minerals Corp 11.1587 0.4703 4.4 60.12 K 670.88 K
EIF Exchange Income Corp 11.7349 0.1982 1.72 56.5 K 663.02 K
TXR Torex Resources Inc. 11.5918 0.5945 5.41 56.94 K 660.04 K
SRU-UN SmartCentres Real Estate Investment Trust 13.2801 0.0913 0.69 47.81 K 634.99 K
X TMX Group Ltd 7.691 0.0884 1.16 77.48 K 595.9 K
BDT Bird Construction Inc 6.8021 0.1308 1.96 85.7 K 582.94 K
OGC Oceanagold Corp 5.1299 0.3018 6.25 113.2 K 580.7 K
EFX Enerflex Ltd 13.0273 0.1282 0.99 42.4 K 552.36 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.9926 0.0577 1.47 136.83 K 546.32 K
MDI Major Drilling Grp 5.6202 0.1489 2.72 87.98 K 494.49 K
AIF Altus Group Ltd 17.0734 0.1644 0.97 27.88 K 475.97 K
ATS Ats Corp 15.05 0.19 1.28 30.7 K 462.04 K
EDV Endeavour Mining Corp 3.2002 0.0821 2.63 135.86 K 434.78 K
NFI Nfi Group Inc. 10.2953 0.3444 3.46 41.97 K 432.12 K
NG Novagold Res Inc 3.30 0.14 4.43 125.32 K 413.57 K
GRT-UN Granite Real Estate Investment Trust 24.5593 0.5752 2.4 16.23 K 398.57 K
BRAG Bragg Gaming Group Inc 4.50 0.05 1.12 85.31 K 383.92 K
EXE Extendicare Inc 3.3406 0.0204 0.61 114 K 380.83 K
SIA Sienna Senior Living Inc 6.9319 0.0599 0.87 54.07 K 374.78 K
AGF-B AGF Management Limited 4.4963 0.0266 0.6 78.35 K 352.3 K
BCE-PK BCE Inc Pref AK 11.4686 0.1038 0.91 30.62 K 351.12 K
AFN Ag Growth International Inc 39.4962 0.5457 1.4 8.3 K 327.82 K
WPRT Westport Fuel Systems Inc 43.10 1.40 3.36 7.56 K 325.92 K
AETR Aetherion Technologies Inc. 43.10 1.40 3.36 7.56 K 325.92 K
DC-A Dundee Corporation 6.1238 0.0706 1.17 50.3 K 308.05 K
ENGH Enghouse Systems Ltd 16.1121 0.4713 3.01 18.01 K 290.24 K
DII-B Dorel Industries Inc 13.5285 0.1148 0.86 20.92 K 283 K
TCL-A Transcontinental Inc 9.025 0.1153 1.29 28.4 K 256.35 K
GSY Goeasy Ltd 14.2096 0.2244 1.6 17.22 K 244.65 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9559 0.042 0.71 37.21 K 221.63 K
BYD Boyd Group Services Inc 45.7563 0.463 1.02 4.8 K 219.63 K
MEQ Mainstreet Eq J 36.6631 0.3193 0.88 5.3 K 194.31 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 5.67 K 181.6 K
BCE-PI BCE Inc Pref AI 11.5273 0.2216 1.96 14.92 K 171.99 K
WPK Winpak Ltd 26.1839 0.3153 1.22 6.55 K 171.64 K
BCE-PG Bce Inc Pref G 11.8607 0.2761 2.38 14.32 K 169.8 K
VCM Vecima Networks Inc 7.9917 0.502 6.7 21.2 K 169.42 K
BCE-PF BCE Inc Pref AF 10.8476 0.0582 0.54 15.54 K 168.59 K
GWO-PG Great West Lifeco Inc Pref G 13.5148 0.0693 0.52 11.22 K 151.66 K
CTC Canadian Tire Corp Ltd 207.5319 19.1568 10.17 713 147.97 K
MRD Melcor Dev 12.5268 0.4787 3.97 11.72 K 146.84 K
WJX Wajax Corp 16.246 0.3286 2.06 8.93 K 145.06 K
PBH Premium Brands Holdings Corp 17.3089 0.363 2.14 8.01 K 138.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 21.74 1.74 B 0.31 1.45 667.06 K 14.5 M
AMBS Amarantus BioScience Holdings Inc 13.185 63.04 K 0.75 6.03 32.19 K 424.39 K
CYRNQ CYRNQ 35.00 799 1.70 5.11 11.66 K 408.1 K
BYDDY BYD Company Limited 7.82 83.6 B 0.384 5.16 42.49 K 332.28 K
CBRI CMTSU Liquidation Inc 3.53 8.16 K 0.03 0.86 93.68 K 330.69 K
PQEFF Petroteq Energy Inc 20.697 0.897 4.53 13.15 K 272.17 K
SPDC Speed Commerce Inc 49.76 603 0.96 1.97 5.31 K 264.03 K
SRSCQ Sears Canada Inc 9.58 0.06 0.63 22.45 K 215.09 K
PTRC Petro River Oil Corp 4.40 0.80 22.22 37.85 K 166.56 K
RTNB root9B Holdings Inc 23.85 610 0.60 2.58 2.19 K 52.14 K
EVKG Ever-Glory International Group Inc. 5.82 2.92 K 0.11 1.93 6.4 K 37.25 K
PZOO Pazoo Inc 452.50 27.50 6.47 26 11.77 K
YVRLF Liquid Media Group Ltd. 70.00 482 1.80 2.64 70 4.9 K
GPHBF G6 Materials Corp 9.00 1.99 K 0.768 9.33 491 4.42 K
TGHI Touchpoint Group Holdings Inc 312.00 344.25 K 3.00 0.97 8 2.5 K
PRXIQ Premier Exhibitions Inc 6.50 491 0.20 3.17 189 1.23 K
PEHD Perigee Holdings Inc. 39.60 130 4.00 11.24 18 712.8
ZRFY Zerify Inc 64516.1289 497.56 K 32258.0645 100 0 0
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0 0
HIPH American Premium Water Corporation 995000.00 28.08 M 95000.00 10.56 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RET-A Reitmans (Canada) Limited 5.7076 0.0819 1.46 52.85 K 301.67 K
FMS Focus Graphite Inc 4.70 0.20 4.44 10.65 K 50.05 K
QST Questor Technology Inc 3.18 0.02 0.63 14.3 K 45.47 K
HEM Hemostemix Inc 25.00 2.00 8.7 1.44 K 35.88 K
IFOS Itafos Inc 7.4369 0.9297 14.29 3.53 K 26.25 K
CNS Contagious Gaming Inc 5.30 0.30 6 3.7 K 19.61 K
VRY Petro-Victory Energy Corp 7.00 1.20 20.69 2.5 K 17.46 K
MXL-H MX Gold Corp 3.60 0.20 5.88 4.55 K 16.38 K
MVI-H Monitor Ventures Inc 5.50 0.50 10 2.56 K 14.1 K
EGT Eguana Technologies Inc 3.60 0.40 12.5 1.44 K 5.18 K
VRB Vanadiumcorp Resource Inc 4.00 1.00 33.33 700 2.8 K
AAZ Azincourt Energy Corp 4.20 0.60 16.67 403 1.69 K
PAT Patriot One Technologies Inc 15.6667 0.6667 4.44 105 1.65 K
BKM Pacific Booker Minerals Inc 4.55 0.10 2.25 300 1.37 K
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 140 1.12 K
NEXG NeXGold Mining Corp 3.72 0.24 6.9 175 651
SAG Sterling Metals Corp 80.00 6.48 M 10.00 14.29 4 320
NEXM NexMetals Mining Corp. 48.00 1.00 2.13 6 288
EDM EDM Resources Inc. 3.37 0.47 16.21 0 0
OBUL One Bullion Limited 5.1516 0.1227 2.44 0 0
© 2026 - CastFwd Corp.