Gainers for 23 December 2014 from 00:00:00 until 23:59:59
Gainers for 23 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2317 | 63.89 B | 0.4933 | 1.46 | 180.8 K |
| LNG | Cheniere Energy | 68.5788 | 56.52 B | 1.4908 | 2.22 | 2.91 M |
| CQP | Cheniere Energy Partners LP | 14.6045 | 31.77 B | 0.3223 | 2.26 | 172.41 K |
| GSAT | Globalstar | 44.10 | 10.17 B | 1.05 | 2.44 | 144.49 K |
| SEB | Seaboard Corporation | 3906.0352 | 4.52 B | 62.4407 | 1.62 | 400 |
| PRK | Park National Corp | 57.0362 | 3.41 B | 0.6181 | 1.1 | 24.2 K |
| LEU | Centrus Energy Corp | 4.25 | 3.22 B | 0.05 | 1.19 | 23.2 K |
| NOG | Northern Oil and Gas | 51.321 | 2.3 B | 1.9427 | 3.93 | 262.03 K |
| CET | Central Securities Corp | 13.2832 | 1.54 B | 0.213 | 1.63 | 24.5 K |
| FISK | Empire State Realty Op LP Se | 13.9257 | 1.52 B | 0.0985 | 0.71 | 5.32 K |
| TMP | Tompkinstrustco | 38.4655 | 1.45 B | 0.43 | 1.13 | 22.9 K |
| USAS | Americas Silver Corp | 6.00 | 1.34 B | 0.30 | 5.26 | 303 |
| OBE | Obsidian Energy Ltd | 14.2239 | 707.17 M | 0.194 | 1.38 | 706.33 K |
| RLGT | Radiant Logistics | 4.06 | 415.87 M | 0.04 | 1 | 47.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9883 | 394.49 M | 0.0364 | 0.61 | 108.9 K |
| CIX | Compx International Inc | 6.9226 | 329.03 M | 0.1918 | 2.85 | 3.12 K |
| REI | Ring Energy Inc | 10.73 | 322.39 M | 0.30 | 2.88 | 117.7 K |
| BKTI | Bk Technologies Inc | 19.4542 | 291.71 M | 0.1993 | 1.04 | 2.07 K |
| GTE | Gran Tierra Energy Inc | 39.20 | 259.54 M | 1.70 | 4.53 | 73.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6485 | 254.73 M | 0.0275 | 0.6 | 102.3 K |
| FRD | Friedman Industries Inc | 6.3833 | 253.03 M | 0.1953 | 3.16 | 28.8 K |
| NEN | New England Realty Associates | 36.401 | 196.95 M | 0.2868 | 0.79 | 300 |
| SIF | Sifco Industries | 30.09 | 162.54 M | 0.69 | 2.35 | 2.3 K |
| EPM | Evolution Petroleum Corp | 3.85 | 137.2 M | 0.1232 | 3.31 | 63.9 K |
| GLU | Gabelli Global Utility | 8.7928 | 116.13 M | 0.0819 | 0.94 | 14.7 K |
| TGEN | TGEN | 5.15 | 96.34 M | 0.16 | 3.21 | 25.21 K |
| OPHC | Optimumbank Hlds | 10.30 | 77.29 M | 0.70 | 7.29 | 502 |
| CEV | Eaton Vance California Muni Income Trust | 7.8869 | 71.67 M | 0.0712 | 0.91 | 9.67 K |
| IBIO | Ibio Inc | 3600.00 | 71.04 M | 100.00 | 2.86 | 137 |
| DIT | Amcon Distributing Company | 64.4078 | 63.44 M | 0.5514 | 0.86 | 2.6 K |
| CTM | Castellum Inc | 16.50 | 59.17 M | 1.50 | 10 | 1 |
| UAVS | Ageagle Aerial Systems Inc | 59996.2383 | 41.53 M | 4499.7188 | 8.11 | 0 |
| GRF | Eagle Capital Growth Fund | 4.2988 | 41.19 M | 0.0794 | 1.88 | 5.3 K |
| OPTT | Ocean Power Tech Inc | 129.00 | 34.2 M | 2.74 | 2.17 | 396 K |
| COHN | Cohen & CO Inc | 6.2617 | 33.79 M | 0.0394 | 0.63 | 2.14 K |
| INLX | Intellinetics Inc | 13.50 | 24.27 M | 1.00 | 8 | 70 |
| CKX | Ckx Lands | 15.5122 | 23.53 M | 0.1285 | 0.84 | 250 |
| JOB | General Employment Enterprises | 10.50 | 23.41 M | 1.93 | 22.52 | 145.27 K |
| UUU | Universal Security Instruments | 5.0437 | 11.17 M | 0.1179 | 2.39 | 5.4 K |
| DSS | Document Security Systems | 1059.4193 | 5.52 M | 83.0918 | 8.51 | 250 |
| AUMN | Golden Minerals Company | 12.50 | 2.97 M | 0.115 | 0.93 | 5.79 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.52 M | 0.1494 | 2.5 | 803 |
| ENSV | Enservco Corpporation | 23.85 | 75.64 K | 1.05 | 4.61 | 3.02 K |
| SCPX | Scorpius Holdings Inc | 60796.9102 | 24.46 K | 1519.9219 | 2.56 | 0 |
| SING | Singlepoint | 701998.125 | 7.98 K | 7800.00 | 1.12 | 0 |
| LODE | Comstock Mining Inc | 177.50 | 14.75 | 9.06 | 410 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1106 | 1.2333 | 4.96 | 22.12 K | |
| IPB | Merrill Lynch & Company | 14.9336 | 0.5554 | 3.86 | 15.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2241 | 0.168 | 0.76 | 6.12 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 334.572 | 1.27 T | 2.686 | 0.81 | 16.57 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9150.0596 | 6.22 T | 68.5293 | 0.75 | 9.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.7177 | 3.9 T | 0.3209 | 1.22 | 57.54 M |
| GOOG | Alphabet Inc Class C | 26.2415 | 3.89 T | 0.283 | 1.09 | 43.95 M |
| MSFT | Microsoft Corporation | 41.1575 | 2.84 T | 0.3993 | 0.98 | 23.66 M |
| MU | Micron Technology | 34.1058 | 1.04 T | 0.3219 | 0.95 | 10.95 M |
| INTC | Intel Corp | 28.7195 | 464 B | 0.1688 | 0.59 | 22.17 M |
| COST | Costco Wholesale | 116.0247 | 414.67 B | 0.7566 | 0.66 | 1.46 M |
| KLAC | K L A-Tencor Corp | 58.6907 | 275 B | 0.3798 | 0.65 | 1.75 M |
| LIN | Linde Plc | 107.7071 | 236.85 B | 0.6115 | 0.57 | 1.03 M |
| PEP | Pepsico Inc | 69.3593 | 186.78 B | 0.5272 | 0.77 | 3.07 M |
| IBKR | Interactive Brokers | 7.3571 | 155.61 B | 0.0374 | 0.51 | 1.41 M |
| HON | Honeywell International Inc. Common Stock | 72.5878 | 154.07 B | 0.5481 | 0.76 | 1.69 M |
| SBUX | Starbucks Corporation | 32.5632 | 117.67 B | 0.3559 | 1.11 | 8.15 M |
| FTNT | Fortinet Inc | 6.182 | 111.63 B | 0.056 | 0.91 | 8.01 M |
| CSX | CSX Corp | 10.2518 | 98.91 B | 0.056 | 0.55 | 10.64 M |
| CMCSA | Comcast Corporation | 20.5753 | 79.64 B | 0.2416 | 1.19 | 24.16 M |
| WBD | Discovery Inc Series A | 35.08 | 64.61 B | 0.48 | 1.39 | 2.39 M |
| FANG | Diamondback Energy | 47.4283 | 57.58 B | 0.4843 | 1.03 | 840.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9859 | 56.8 B | 0.2019 | 0.68 | 4.89 M |
| COHR | Coherent Inc | 13.72 | 55.25 B | 0.14 | 1.03 | 150.2 K |
| FITB | Fifth Third Bancorp | 13.9272 | 50.79 B | 0.291 | 2.13 | 5.84 M |
| EXC | Exelon Corp | 17.8104 | 48.63 B | 0.11 | 0.62 | 4.75 M |
| ODFL | Old Dominion Freight Line Inc | 25.0867 | 48.45 B | 0.2807 | 1.13 | 1.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0295 | 46.54 B | 0.3155 | 1.52 | 1.36 M |
| ADSK | Autodesk Inc | 60.65 | 44.29 B | 0.46 | 0.76 | 1.05 M |
| PAYX | Paychex Inc | 33.5314 | 40.68 B | 0.2407 | 0.72 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 9.0562 | 40.38 B | 0.085 | 0.95 | 936 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.7512 | 39.35 B | 0.2191 | 0.72 | 582 K |
| ESLT | Elbit Systems Ltd | 50.9572 | 38.42 B | 0.7067 | 1.41 | 35.5 K |
| ROP | Roper Industries | 149.1673 | 37.07 B | 1.5147 | 1.03 | 301.59 K |
| KMB | Kimberly-Clark Corp | 80.3067 | 36.41 B | 1.0414 | 1.31 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 18.9388 | 36.11 B | 0.2663 | 1.43 | 878.1 K |
| STLD | Steel Dynamics Inc | 15.1662 | 35.64 B | 0.1412 | 0.94 | 2.44 M |
| HBAN | Huntington Bcshs | 6.7633 | 35.19 B | 0.1084 | 1.63 | 5.88 M |
| WDAY | Workday Inc | 84.86 | 33.43 B | 0.72 | 0.86 | 2.24 M |
| NTRS | Northern Trust Corp | 51.0754 | 33.4 B | 0.6245 | 1.24 | 605.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.0263 | 29.58 B | 0.1535 | 0.62 | 317.21 K |
| CINF | Cincinnati Financial | 38.2107 | 28.28 B | 0.2773 | 0.73 | 442 K |
| WTW | Weight Watchers International, Inc | 100.4285 | 27.87 B | 0.6426 | 0.64 | 215.82 K |
| FISV | Fiserv Inc | 35.5508 | 27.21 B | 0.3213 | 0.91 | 2.33 M |
| JBHT | J B Hunt Transport | 76.351 | 27.19 B | 0.4046 | 0.53 | 509.9 K |
| SATS | Echostar Corp | 33.9255 | 26.67 B | 0.4397 | 1.31 | 147.52 K |
| LPLA | Lpl Financial Hld | 38.6378 | 26.29 B | 0.6352 | 1.67 | 308.6 K |
| PFG | Principal Financial Group Inc | 35.3389 | 23.63 B | 0.3381 | 0.97 | 806.6 K |
| DLTR | Dollar Tree Inc | 70.06 | 23.15 B | 0.97 | 1.4 | 1.61 M |
| FFIV | F5 Networks Inc | 133.94 | 22.13 B | 0.97 | 0.73 | 525.93 K |
| FSLR | First Solar Inc | 44.06 | 21.79 B | 0.22 | 0.5 | 2 M |
| ENTG | Entegris Inc | 12.7917 | 19.67 B | 0.2346 | 1.87 | 596.89 K |
| CHTR | Charter Communications | 167.77 | 19.32 B | 2.78 | 1.68 | 957.9 K |
| EWBC | East West Bancorp | 30.1659 | 17.95 B | 0.4976 | 1.68 | 451.1 K |
| LSCC | Lattice Semicond | 6.80 | 17.59 B | 0.05 | 0.74 | 589.51 K |
| CDW | CDW Corporation | 31.263 | 17.1 B | 0.4653 | 1.51 | 612.3 K |
| AKAM | Akamai Technologies | 64.59 | 16.77 B | 0.53 | 0.83 | 809 K |
| NWS | News Cp Cl B | 13.1603 | 16.43 B | 0.2107 | 1.63 | 1.12 M |
| CG | The Carlyle Group | 14.5859 | 16.34 B | 0.2298 | 1.6 | 531.45 K |
| TSCO | Tractor Supply Company | 13.4759 | 16.27 B | 0.2061 | 1.55 | 3.69 M |
| AMKR | Amkor Technology | 6.4626 | 16.1 B | 0.1209 | 1.91 | 836.6 K |
| GEN | Gen Digital Inc | 9.8931 | 15.57 B | 0.1646 | 1.69 | 2.92 M |
| NWSA | News Cp Cl A | 13.6514 | 14.56 B | 0.2011 | 1.5 | 2.34 M |
| NVMI | Nova Ltd | 10.07 | 13.93 B | 0.09 | 0.9 | 44.02 K |
| LECO | Lincoln Elec Hld | 57.4211 | 13.78 B | 0.9372 | 1.66 | 332.8 K |
| PTC | Ptc Inc | 37.18 | 13.69 B | 0.62 | 1.7 | 918.17 K |
| UHAL | A M E R C O | 26.8797 | 13.57 B | 0.1405 | 0.53 | 141 K |
| LULU | Lululemon Athletica | 54.56 | 12.98 B | 0.60 | 1.11 | 1.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 12.83 B | 0.0396 | 0.78 | 96.9 K |
| APA | Apa Corp | 49.6909 | 12.78 B | 1.2835 | 2.65 | 3.66 M |
| TXRH | Texas Roadhouse Inc | 29.0437 | 12.7 B | 0.26 | 0.9 | 519.49 K |
| HAS | Hasbro Inc | 38.2815 | 12.56 B | 0.617 | 1.64 | 2.23 M |
| AEIS | Advanced Energy | 23.7178 | 12.16 B | 1.2747 | 5.68 | 513.8 K |
| ERIE | Erie Indemnity Company | 69.2165 | 11.69 B | 0.6738 | 0.98 | 26.8 K |
| BPOP | Popular Inc | 25.1676 | 11.08 B | 0.1498 | 0.6 | 512.4 K |
| CYTK | Cytokinetics | 5.52 | 10.96 B | 0.62 | 12.65 | 1.31 M |
| UMBF | Ump Financial Corp | 46.9241 | 10.73 B | 0.3793 | 0.81 | 206.2 K |
| WTFC | Wintrust Financial Corp | 39.7165 | 10.7 B | 0.2383 | 0.6 | 142.18 K |
| CGNX | Cognex Cp | 19.0431 | 10.33 B | 0.1285 | 0.68 | 382.4 K |
| ONB | Old National Bncp | 10.3756 | 10.24 B | 0.0836 | 0.81 | 406.8 K |
| CTRE | Caretrust REIT Inc | 6.8645 | 10.22 B | 0.1792 | 2.68 | 246.5 K |
| ZION | Zions Bancorp | 21.3514 | 10.19 B | 0.2619 | 1.24 | 2.2 M |
| WYNN | Wynn Resorts Ltd | 129.84 | 10.06 B | 3.6035 | 2.85 | 1.67 M |
| VSAT | Viasat Inc | 63.95 | 9.79 B | 0.40 | 0.63 | 338.29 K |
| FDS | FactSet Research Systems Inc | 128.1114 | 9.27 B | 0.6744 | 0.53 | 284.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.3966 | 9.19 B | 0.9463 | 2.18 | 5.99 M |
| BOKF | Bok Financial Corp | 46.3706 | 8.64 B | 0.2431 | 0.53 | 228.21 K |
| FCFS | First Cash Fin Svcs | 48.7892 | 8.55 B | 0.3226 | 0.67 | 84.07 K |
| POWL | Powell Inds Inc | 37.4578 | 8.46 B | 0.3265 | 0.88 | 32.38 K |
| AAON | Aaon Inc | 13.7439 | 8.41 B | 0.1736 | 1.28 | 106.79 K |
| GGAL | Grupo Fin Galicia ADR | 12.1159 | 8.35 B | 0.3066 | 2.6 | 282.2 K |
| TTEK | Tetra Tech Inc | 4.9208 | 8.23 B | 0.0623 | 1.28 | 762.5 K |
| AAOI | Applied Optoelect | 10.80 | 8.04 B | 0.37 | 3.55 | 276.64 K |
| VLY | Valley National Bancorp | 6.0141 | 7.95 B | 0.0615 | 1.03 | 1.05 M |
| CHRD | Chord Energy Corp | 10.6848 | 7.79 B | 0.2474 | 2.37 | 5.56 M |
| SFM | Sprouts Farmers Mark | 32.68 | 7.04 B | 0.27 | 0.83 | 1.33 M |
| PLXS | Plexus Cp | 41.89 | 6.81 B | 0.25 | 0.6 | 130.12 K |
| POOL | Pool Corp | 54.9797 | 6.7 B | 0.6027 | 1.11 | 115.3 K |
| CROX | Crocs Inc | 12.33 | 6.69 B | 0.17 | 1.4 | 713.59 K |
| UBSI | United Bkshs Inc | 23.6847 | 6.59 B | 0.148 | 0.63 | 173.9 K |
| LKQ | LKQ Corp | 24.8482 | 6.58 B | 0.2222 | 0.9 | 941.26 K |
| MORN | Morningstar Inc | 60.0144 | 6.56 B | 0.3641 | 0.61 | 32.5 K |
| GBCI | Glacier Bancorp Inc | 18.9271 | 6.54 B | 0.1036 | 0.55 | 249.2 K |
| HOMB | Home Bancshares Inc | 12.1912 | 6.24 B | 0.1405 | 1.17 | 251 K |
| HWC | Hancock Whitney Corp | 22.5286 | 6.18 B | 0.3053 | 1.37 | 410.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 46.2063 | 946.43 B | 0.3994 | 0.87 | 13.55 M |
| XOM | Exxon Mobil Corporation | 63.8304 | 650.51 B | 0.8503 | 1.35 | 13.71 M |
| MA | Mastercard Inc | 81.8031 | 476.83 B | 0.7468 | 0.92 | 2.75 M |
| BAC | Bank of America Corporation | 14.1453 | 440.34 B | 0.1735 | 1.24 | 94.41 M |
| CAT | Caterpillar Inc | 70.2315 | 409.34 B | 0.8863 | 1.28 | 3.56 M |
| CVX | Chevron Corp | 70.3755 | 387.94 B | 1.1858 | 1.71 | 8.09 M |
| GE | General Electric Company | 105.7824 | 369.59 B | 0.6948 | 0.66 | 6.55 M |
| KO | Coca-Cola Company | 30.1626 | 353.88 B | 0.4352 | 1.46 | 13.41 M |
| PG | Procter & Gamble Company | 71.7319 | 343.26 B | 0.5306 | 0.75 | 5.61 M |
| MS | Morgan Stanley | 28.5816 | 338.3 B | 0.2788 | 0.99 | 5.87 M |
| ORCL | Oracle Corporation | 39.7219 | 330.72 B | 0.3108 | 0.79 | 14.04 M |
| GS | Goldman Sachs Group | 156.4099 | 313.07 B | 0.848 | 0.55 | 2.35 M |
| RY | Royal Bank of Canada | 44.2886 | 290.56 B | 0.4497 | 1.03 | 668.3 K |
| WFC | Wells Fargo & Company | 40.2955 | 264.12 B | 0.3632 | 0.91 | 13.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.73 | 244.99 B | 0.57 | 0.84 | 4.03 M |
| C | Citigroup Inc | 40.132 | 225.46 B | 0.3392 | 0.85 | 12.28 M |
| TD | Toronto Dominion Bank | 29.5901 | 197.88 B | 0.4181 | 1.43 | 1.52 M |
| TTE | Totalenergies Se ADR | 22.5462 | 192.97 B | 0.3551 | 1.6 | 2.09 M |
| SCHW | The Charles Schwab Corp | 26.6469 | 177.34 B | 0.5215 | 2 | 5.37 M |
| BLK | Blackrock Inc | 275.3367 | 171.91 B | 2.2982 | 0.84 | 600.46 K |
| TJX | TJX Companies | 29.1796 | 170.37 B | 0.3684 | 1.28 | 4.49 M |
| DE | Deere & Company | 74.0149 | 169.56 B | 0.4969 | 0.68 | 1.57 M |
| T | American Telephone and Telegraph Inc. | 13.4776 | 167.66 B | 0.0713 | 0.53 | 19.4 M |
| BA | Boeing Company | 113.7272 | 165.17 B | 1.5831 | 1.41 | 4.03 M |
| DIS | Walt Disney Company | 86.2219 | 164.71 B | 0.4462 | 0.52 | 5.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.0372 | 157.95 B | 0.7254 | 0.79 | 726.6 K |
| SCCO | Southern Copper Corp | 18.2023 | 149.59 B | 0.269 | 1.5 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 19.3805 | 148.35 B | 0.1468 | 0.76 | 1.76 M |
| COP | ConocoPhillips | 49.6966 | 146.51 B | 1.0702 | 2.2 | 8.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2688 | 144.03 B | 0.0484 | 0.93 | 1.19 M |
| CB | Chubb Ltd | 92.3671 | 139.53 B | 0.6915 | 0.75 | 1.19 M |
| CVS | CVS Corp | 70.4258 | 137.47 B | 0.5469 | 0.78 | 4.42 M |
| CRM | Salesforce.com Inc | 59.6246 | 134.04 B | 0.6307 | 1.07 | 3.4 M |
| SYK | Stryker Corp | 84.5471 | 126.6 B | 1.4177 | 1.71 | 3.6 M |
| GLW | Corning Inc | 17.2738 | 126.21 B | 0.3285 | 1.94 | 8.32 M |
| PH | Parker-Hannifin Corp | 108.7254 | 124.52 B | 1.1614 | 1.08 | 711 K |
| BMO | Bank of Montreal | 43.2912 | 124.51 B | 0.4687 | 1.09 | 515.1 K |
| PGR | Progressive Corp | 19.3233 | 124.49 B | 0.1648 | 0.86 | 2.27 M |
| ENB | Enbridge Inc | 26.1413 | 124.16 B | 0.2434 | 0.94 | 757.1 K |
| MO | Altria Group | 27.1728 | 122.19 B | 0.1775 | 0.66 | 4.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7797 | 113.79 B | 0.1555 | 3.36 | 10.38 M |
| CM | Canadian Imperial Bank of Commerce | 22.0897 | 107.2 B | 0.2549 | 1.17 | 728.4 K |
| BNS | Bank of Nova Scotia | 31.6327 | 106.67 B | 0.3558 | 1.14 | 485.6 K |
| PNC | PNC Bank | 64.8159 | 100.79 B | 0.7533 | 1.18 | 2.59 M |
| EQNR | Equinor ASA ADR | 9.9689 | 100.47 B | 0.0546 | 0.55 | 3.22 M |
| USB | U.S. Bancorp | 30.739 | 99.65 B | 0.1807 | 0.59 | 4.94 M |
| CNQ | Canadian Natural Resources | 9.0851 | 96.86 B | 0.1726 | 1.94 | 5.93 M |
| ING | ING Groep N.V. ADR | 7.351 | 94.1 B | 0.0932 | 1.28 | 1.58 M |
| PWR | Quanta Services | 27.6362 | 93.91 B | 0.6202 | 2.3 | 2.63 M |
| BN | Brookfield Corporation | 9.919 | 93.07 B | 0.0659 | 0.67 | 1.63 M |
| KKR | KKR & Co. LP | 17.6192 | 92.65 B | 0.2462 | 1.42 | 1.9 M |
| MPC | Marathon Petroleum Corp | 31.397 | 90.28 B | 0.3872 | 1.25 | 3.63 M |
| FCX | Freeport-Mcmoran Inc | 20.0611 | 89.99 B | 0.2548 | 1.29 | 11.18 M |
| VLO | Valero Energy Corp | 31.9922 | 89.82 B | 0.3371 | 1.06 | 5.24 M |
| JCI | Johnson Controls Intl | 26.7984 | 87.47 B | 0.3986 | 1.51 | 1.44 M |
| EPD | Enterprise Products Partners LP | 16.1916 | 83.79 B | 0.2668 | 1.68 | 3.06 M |
| PSX | Phillips 66 | 48.1068 | 82.9 B | 0.8818 | 1.87 | 3.72 M |
| TRV | The Travelers Companies Inc | 83.6625 | 82.35 B | 0.5007 | 0.6 | 1.29 M |
| CP | Canadian Pacific Railway | 35.2588 | 81.99 B | 0.6257 | 1.81 | 3.13 M |
| NSC | Norfolk Southern Corp | 86.9632 | 78.76 B | 0.9228 | 1.07 | 1.29 M |
| RCL | Royal Caribbean Cruises Ltd | 71.6421 | 78.73 B | 0.523 | 0.74 | 1.52 M |
| CNI | Canadian National Railway | 55.668 | 78.54 B | 1.0673 | 1.95 | 754.48 K |
| SLB | Schlumberger N.V. | 63.6934 | 78.37 B | 0.4158 | 0.66 | 8.38 M |
| SHW | Sherwin-Williams Company | 78.9467 | 78.31 B | 0.4321 | 0.55 | 1.12 M |
| EOG | Eog Resources | 70.754 | 77.97 B | 0.9907 | 1.42 | 4.25 M |
| SU | Suncor Energy Inc | 21.1579 | 77.7 B | 0.5148 | 2.49 | 3.89 M |
| USB-PH | U.S. Bancorp | 15.6016 | 76.74 B | 0.2349 | 1.53 | 35.99 K |
| E | Eni S.P.A. ADR | 18.2821 | 76.65 B | 0.2263 | 1.25 | 425.2 K |
| ECL | Ecolab Inc | 94.6729 | 75.64 B | 0.5462 | 0.58 | 1.28 M |
| GM | General Motors Company | 25.8433 | 74.51 B | 0.2541 | 0.99 | 8.47 M |
| TRP | Tc Energy Corp | 25.4089 | 73.54 B | 0.6145 | 2.48 | 960.4 K |
| KMI | Kinder Morgan | 23.7588 | 73.11 B | 0.2041 | 0.87 | 12.5 M |
| MFC | Manulife Financial Corp | 11.4253 | 72.74 B | 0.1306 | 1.16 | 1.1 M |
| CL | Colgate-Palmolive Company | 54.2413 | 72.62 B | 0.5653 | 1.05 | 2.25 M |
| URI | United Rentals | 101.3828 | 71.52 B | 2.2372 | 2.26 | 1.34 M |
| APO | Apollo Global Management Llc C | 13.8415 | 70.69 B | 0.4255 | 3.17 | 856 K |
| ET | Energy Transfer LP | 11.4928 | 70.06 B | 0.135 | 1.19 | 2.59 M |
| MSI | Motorola Solutions | 55.8771 | 69.36 B | 0.334 | 0.6 | 1.21 M |
| RSG | Republic Services | 33.2006 | 66.74 B | 0.2279 | 0.69 | 982.9 K |
| CRH | CRH Plc ADR | 18.269 | 66.73 B | 0.1436 | 0.79 | 347.7 K |
| APD | Air Products and Chemicals | 108.2652 | 66.33 B | 0.5465 | 0.51 | 720.27 K |
| TFC | Truist Financial Corp | 25.0545 | 64.49 B | 0.332 | 1.34 | 2.53 M |
| VALE | Vale S.A. ADR | 5.0171 | 62.97 B | 0.0309 | 0.62 | 19.98 M |
| D | Dominion Resources | 47.6323 | 62.53 B | 0.2416 | 0.51 | 1.92 M |
| MET | Metlife Inc | 36.6994 | 61.02 B | 0.6471 | 1.79 | 6.4 M |
| TRGP | Targa Resources | 59.7612 | 60.39 B | 0.6284 | 1.06 | 492.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3244 | 58.74 B | 0.5726 | 0.97 | 2.71 K |
| OKE | Oneok Inc | 24.7885 | 58.69 B | 0.2952 | 1.21 | 1.5 M |
| F | Ford Motor Company | 8.4185 | 57.26 B | 0.0604 | 0.72 | 20.83 M |
| OXY | Occidental Petroleum Corp | 59.3215 | 56.99 B | 1.5098 | 2.61 | 7.76 M |
| NUE | Nucor Corp | 37.7003 | 56.38 B | 0.4641 | 1.25 | 1.6 M |
| AME | Amtek Inc | 49.8778 | 55.46 B | 0.6027 | 1.22 | 1.24 M |
| CIEN | Ciena Corp | 19.83 | 55.34 B | 0.35 | 1.8 | 3.88 M |
| CVE | Cenovus Energy Inc | 16.4078 | 54.6 B | 0.1801 | 1.11 | 2.43 M |
| DVN | Devon Energy Corp | 41.6385 | 51.95 B | 0.867 | 2.13 | 3.51 M |
| ROK | Rockwell Automation Inc | 90.8681 | 51.43 B | 0.7219 | 0.8 | 620.57 K |
| WAB | Wabtec Corp | 82.8769 | 51.33 B | 0.5355 | 0.65 | 286.08 K |
| STT | State Street Corp | 58.5885 | 51.31 B | 0.4887 | 0.84 | 1.64 M |
| MT | Arcelormittal ADR | 22.8287 | 50.6 B | 0.2453 | 1.09 | 1.51 M |
| HEI | Heico Corp | 30.5056 | 48.83 B | 0.7495 | 2.52 | 468.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.937 | 153.99 M | 0.20 | 1.19 | 2.49 K |
| CTC | Canadian Tire Corp Ltd | 188.3751 | 26.9791 | 16.72 | 714 | |
| DXT | Dexterra Group Inc | 7.5007 | 0.8512 | 12.8 | 145.66 K | |
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 1.03 K | |
| PDV | Prime Dividend Corp Cl A | 5.0962 | 0.3791 | 8.04 | 3.29 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.30 | 7.69 | 9.25 K | |
| PNP | Pinetree Capital Ltd | 30.00 | 2.00 | 7.14 | 7.15 K | |
| SYZ | Sylogist Ltd | 7.5152 | 0.501 | 7.14 | 19.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9083 | 0.2244 | 6.09 | 10 K | |
| JOY | Journey Energy Inc | 4.919 | 0.2599 | 5.58 | 27.5 K | |
| ALS | Altius Minerals Corp | 10.6884 | 0.5643 | 5.57 | 88.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8671 | 0.6893 | 5.23 | 41.95 K | |
| III | Imperial Metals Corp | 9.60 | 0.47 | 5.15 | 52.66 K | |
| TGO | Terago Inc | 5.98 | 0.29 | 5.1 | 4 K | |
| CKI | Clarke Inc | 6.3881 | 0.3051 | 5.02 | 22.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5241 | 0.6262 | 4.86 | 25.16 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | 0.20 | 4.71 | 122.8 K | |
| AIM | Aimia Inc | 13.318 | 0.5779 | 4.54 | 422.8 K | |
| GEI | Gibson Energy Inc | 12.3391 | 0.5343 | 4.53 | 257.46 K | |
| KEY | Keyera Corp | 18.172 | 0.7835 | 4.51 | 1.04 M | |
| GSY | Goeasy Ltd | 13.9852 | 0.5717 | 4.26 | 53.71 K | |
| SGY | Surge Energy Inc | 18.4271 | 0.7483 | 4.23 | 187.18 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.343 | 0.4526 | 4.16 | 14.43 K | |
| TECK-B | Teck Resources Limited | 13.4224 | 0.5345 | 4.15 | 2.97 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0367 | 0.4692 | 4.06 | 5.24 K | |
| FM | First Quantum Minerals Ltd | 15.6863 | 0.604 | 4 | 1.67 M | |
| WRG | Western Energy Services Corp | 718.80 | 27.60 | 3.99 | 886 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8761 | 0.339 | 3.97 | 13.95 K | |
| CJT | Cargojet Inc | 23.3509 | 0.8565 | 3.81 | 9.8 K | |
| PSK | Prairiesky Royalty Ltd | 10.8888 | 0.3955 | 3.77 | 639.7 K | |
| HBM | Hudbay Minerals Inc | 9.4182 | 0.3294 | 3.62 | 546.3 K | |
| PPL | Pembina Pipeline Corp | 19.2953 | 0.6733 | 3.62 | 897.37 K | |
| ORIO | ORIO | 16.898 | 0.5878 | 3.6 | 1.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.764 | 0.3962 | 3.49 | 22.36 K | |
| WFG | West Fraser Timber CO Ltd | 56.0859 | 1.8687 | 3.45 | 124.9 K | |
| LUN | Lundin Mining Corp | 4.4369 | 0.1413 | 3.29 | 2.36 M | |
| LNR | Linamar Corp | 63.2361 | 1.8604 | 3.03 | 150.08 K | |
| PGIC | Premium Global Income Split Corp | 38.7409 | 1.1394 | 3.03 | 581 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3749 | 0.4213 | 3.02 | 45.58 K | |
| PXT | Parex Resources Inc | 5.4704 | 0.1584 | 2.98 | 363.4 K | |
| GTE | Gran Tierra Energy Inc | 45.50 | 1.30 | 2.94 | 24.14 K | |
| BN-PX | Brookfield Corporation | 10.4349 | 0.2979 | 2.94 | 27.89 K | |
| RBA | Rb Global Inc | 23.9486 | 0.6831 | 2.94 | 128.06 K | |
| WCP | Whitecap Resources Inc | 6.2434 | 0.1773 | 2.92 | 1.87 M | |
| IAG | IA Financial Corp Inc | 31.6775 | 0.8708 | 2.83 | 186.6 K | |
| XTC | Exco Tech | 6.8186 | 0.186 | 2.8 | 32.76 K | |
| DC-A | Dundee Corporation | 6.0532 | 0.1648 | 2.8 | 58.12 K | |
| BN-PC | Brookfield Corporation | 8.8211 | 0.2238 | 2.6 | 3.57 K | |
| SES | Secure Energy Services Inc | 12.0297 | 0.3019 | 2.57 | 687.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.10 | 0.2777 | 2.57 | 250 | |
| TRP | TC Energy Corp | 28.5453 | 0.7084 | 2.54 | 1.04 M | |
| SU | Suncor Energy Inc | 24.6205 | 0.5992 | 2.49 | 2.66 M | |
| DII-B | Dorel Industries Inc | 13.4137 | 0.3213 | 2.45 | 29.52 K | |
| EQB | EQB Inc | 26.9247 | 0.6332 | 2.41 | 36.8 K | |
| ARX | Arc Resources Ltd | 16.4966 | 0.3871 | 2.4 | 897.4 K | |
| ADEN | Adentra Inc | 9.4966 | 0.2226 | 2.4 | 4.4 K | |
| MTL | Mullen Group Ltd | 12.119 | 0.2833 | 2.39 | 208.4 K | |
| SAP | Saputo Inc | 27.7053 | 0.6406 | 2.37 | 301.7 K | |
| MCB | Mccoy Global Inc | 3.5754 | 0.0806 | 2.31 | 6.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.135 | 0.0687 | 2.24 | 95.3 K | |
| ADW-A | Andrew Peller Limited | 3.5032 | 0.0763 | 2.23 | 2.24 K | |
| NA | National Bank of Canada | 30.9117 | 0.6725 | 2.22 | 1.27 M | |
| PPTA | Perpetua Resources Corp | 4.60 | 0.10 | 2.22 | 92.33 K | |
| MAL | Magellan Aero | 9.9888 | 0.217 | 2.22 | 11.45 K | |
| OTEX | Open Text Corp | 27.1317 | 0.5703 | 2.15 | 348.4 K | |
| KBL | Kbro Linen Inc | 32.8258 | 0.6882 | 2.14 | 3.2 K | |
| CCA | Cogeco Communications Inc | 47.7313 | 0.9816 | 2.1 | 37.78 K | |
| FVI | Fortuna Mines Inc | 4.90 | 0.10 | 2.08 | 518.3 K | |
| GUD | Knight Therapeutics Inc | 6.90 | 0.14 | 2.07 | 148.9 K | |
| AOV | Amotiv Limited | 6.90 | 0.14 | 2.07 | 148.89 K | |
| AGF-B | AGF Management Limited | 4.4697 | 0.0906 | 2.07 | 274.93 K | |
| RUS | Russel Metals | 13.1068 | 0.2639 | 2.05 | 391.5 K | |
| QBR-B | Quebecor Inc | 12.5113 | 0.2515 | 2.05 | 159 K | |
| PBL | Pollard Banknote Ltd | 4.9482 | 0.099 | 2.04 | 778 | |
| SLF | Sun Life Financial Inc | 27.0397 | 0.5258 | 1.98 | 672 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0285 | 0.2131 | 1.97 | 4.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.4907 | 0.1804 | 1.94 | 8.37 K | |
| CFP | Canfor Corp | 29.01 | 0.55 | 1.93 | 146.5 K | |
| WTE | Westshore Terminals Investment Corp | 17.876 | 0.3389 | 1.93 | 137.46 K | |
| OVV | Ovintiv Inc | 62.378 | 1.1681 | 1.91 | 429.83 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1539 | 0.2449 | 1.9 | 1.4 K | |
| NOA | North American Construction Group Ltd | 3.1128 | 0.0578 | 1.89 | 16.7 K | |
| ACX | Act Energy Technologies Ltd | 8.7003 | 0.1594 | 1.87 | 19.2 K | |
| FRU | Freehold Royalties Ltd | 9.1635 | 0.1657 | 1.84 | 222.66 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.9841 | 0.4313 | 1.83 | 38.18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3933 | 0.1142 | 1.82 | 1 K | |
| CNR | Canadian National Railway Co. | 64.7724 | 1.1565 | 1.82 | 797 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5951 | 0.1169 | 1.8 | 810 | |
| IFP | Interfor Corp | 19.786 | 0.3474 | 1.79 | 124.2 K | |
| MFI | Maple Leaf Foods | 12.2488 | 0.2139 | 1.78 | 144.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2781 | 0.1444 | 1.78 | 16.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.9768 | 0.7096 | 1.76 | 1.42 M | |
| BBD-PC | Bombardier Inc Pref C | 7.4816 | 0.1289 | 1.75 | 4.6 K | |
| BYD | Boyd Group Services Inc | 45.2933 | 0.7655 | 1.72 | 11.8 K | |
| EMP-A | Empire Company Limited | 24.0162 | 0.403 | 1.71 | 156.6 K | |
| PSI | Pason Systems Inc | 13.336 | 0.2228 | 1.7 | 190.11 K | |
| CFW | Calfrac Well Services Ltd | 511.00 | 8.50 | 1.69 | 8.37 K | |
| L | Loblaw CO | 9.8631 | 0.1602 | 1.65 | 1.05 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8836 | 0.1766 | 1.65 | 7.42 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.3125 | 0.2159 | 1.65 | 7.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7147 | 233.56 B | 0.0719 | 1.27 | 104 |
| BYDDY | BYD Company Limited | 7.436 | 101.38 B | 0.236 | 3.28 | 84.17 K |
| LNWO | Light & Wonder, Inc. | 13.16 | 5.83 B | 0.09 | 0.69 | 504 K |
| GAMI | GAMCO Investors Inc | 40.7791 | 521.17 M | 0.5667 | 1.41 | 17.64 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 283.19 M | 0.13 | 2.81 | 120.21 K |
| PWBK | Pacific West Bancorp | 7.60 | 33.41 M | 0.10 | 1.33 | 100 |
| MSPC | Metrospaces Inc | 6.00 | 2.86 M | 0.90 | 17.65 | 3 |
| ECEZ | Ecosciences Inc | 3000.00 | 2.51 M | 399.00 | 15.34 | 1 |
| CBDL | CBD Life Sciences Inc | 298350.8125 | 1.78 M | 164917.5313 | 123.6 | 0 |
| USRM | U.S. Stem Cell Inc | 12.80 | 64.15 K | 0.40 | 3.23 | 982 |
| AMBS | Amarantus BioScience Holdings Inc | 12.435 | 63.04 K | 0.51 | 4.28 | 67.28 K |
| SRSCQ | Sears Canada Inc | 9.52 | 10.19 K | 0.10 | 1.06 | 42.77 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.15 | 4.48 | 149.23 K |
| CGIP | Celadon Group Inc | 22.532 | 5.66 K | 0.216 | 0.97 | 78.2 K |
| SNLP | Syntrol Corp | 74.97 | 4.45 K | 6.00 | 8.7 | 40 |
| CBKCQ | Christopher & Banks Corporation | 5.60 | 3.86 K | 0.24 | 4.48 | 498.44 K |
| EMWPF | Eros Media World Plc | 429.60 | 1.9 K | 14.40 | 3.47 | 4.68 K |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 1.87 K | 0.09 | 1.18 | 265.98 K |
| CYRNQ | CYRNQ | 33.30 | 799 | 0.70 | 2.15 | 20.35 K |
| MDLM | Medley Management Inc | 93.5053 | 612 | 2.038 | 2.23 | 16.05 K |
| RTNB | root9B Holdings Inc | 23.25 | 610 | 2.25 | 10.71 | 11.12 K |
| SPDC | Speed Commerce Inc | 48.80 | 603 | 1.60 | 3.39 | 4.27 K |
| GFCJ | Guaranty Financial Corporation | 3.15 | 560 | 0.05 | 1.61 | 1 K |
| PQEFF | Petroteq Energy Inc | 19.80 | 1.50 | 8.2 | 83.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.312 | 0.112 | 3.5 | 700 | |
| HMNY | Helios and Matheson Analytics Inc | 457.50 | 15.00 | 3.39 | 1 | |
| TREVQ | Trevali Mining Corporation | 9.35 | 0.10 | 1.08 | 210 | |
| ESINQ | ITT Educational Services Inc | 10.19 | 0.07 | 0.69 | 475 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 91.25 M | 1.50 | 10 | 1.36 K |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 6.33 K | |
| ATOM | Atomic Minerals Corp | 6.30 | 1.35 | 27.27 | 77 | |
| SKRR | SKRR Exploration Inc | 67.5001 | 9.00 | 15.38 | 113 | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.6667 | 12.5 | 45 | |
| FMS | Focus Graphite Inc | 4.50 | 0.50 | 12.5 | 43.07 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 2.76 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | 0.60 | 11.54 | 8.52 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.50 | 10 | 6.43 K | |
| XIM | Ximen Mining Corp | 4.50 | 0.375 | 9.09 | 2 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 5.12 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 500 | |
| HAY | Hayasa Metals Inc. | 4.00 | 0.20 | 5.26 | 2.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.6257 | 0.2457 | 4.57 | 81.15 K | |
| HEM | Hemostemix Inc | 23.00 | 1.00 | 4.55 | 3.62 K | |
| TNX | TenX Protocols Inc. | 169.2754 | 7.125 | 4.39 | 0 | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.48 | 4.29 | 256 | |
| KIP | Kiplin Metals Inc | 70.20 | 2.70 | 4 | 186.86 K | |
| NXS | Nexus Gold Corp | 350.00 | 12.50 | 3.7 | 4 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 3.12 K | |
| RX | BioSyent Inc | 9.5928 | 0.3186 | 3.44 | 10.6 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 1.57 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 0 | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 725.66 K |