Gainers for 19 December 2014 from 00:00:00 until 23:59:59
Gainers for 19 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.12 | 3.02 B | 0.07 | 2.3 | 38.14 M | 118.98 M |
| IMO | Imperial Oil Ltd | 34.1007 | 58.31 B | 0.9173 | 2.76 | 1.02 M | 34.62 M |
| NOG | Northern Oil and Gas | 51.8067 | 2.44 B | 3.5617 | 7.38 | 563.3 K | 29.18 M |
| GSAT | Globalstar | 46.35 | 11.11 B | 4.05 | 9.57 | 533.41 K | 24.72 M |
| OBE | Obsidian Energy Ltd | 15.0644 | 606.63 M | 0.3233 | 2.19 | 1.45 M | 21.78 M |
| GTE | Gran Tierra Energy Inc | 39.40 | 338.94 M | 1.60 | 4.23 | 189.14 K | 7.45 M |
| TMP | Tompkinstrustco | 37.6054 | 1.45 B | 1.1421 | 3.13 | 166.9 K | 6.28 M |
| REI | Ring Energy Inc | 10.83 | 297.02 M | 0.41 | 3.93 | 203.6 K | 2.2 M |
| RLGT | Radiant Logistics | 4.24 | 429.39 M | 0.09 | 2.17 | 190.62 K | 808.21 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.61 M | 175.00 | 1.33 | 59 | 784.7 K |
| WYY | Widepoint Corp | 13.50 | 62.39 M | 0.70 | 5.47 | 55.95 K | 755.39 K |
| EPM | Evolution Petroleum Corp | 3.9219 | 142.21 M | 0.1181 | 3.1 | 161.3 K | 632.6 K |
| INFU | Infusystems Holdings | 3.18 | 292.38 M | 0.40 | 14.39 | 155.3 K | 493.85 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.5467 | 0.1389 | 0.8 | 26.36 K | 462.51 K | |
| RVP | Retractable Technologies | 4.55 | 16.63 M | 0.03 | 0.66 | 99.1 K | 450.91 K |
| XTNT | Xtant Medical Holdings Inc | 30.36 | 39.06 M | 0.96 | 3.27 | 14.01 K | 425.31 K |
| ENSV | Enservco Corpporation | 23.70 | 29.09 K | 3.30 | 16.18 | 16.2 K | 384.01 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | 52.50 | 12.07 | 739 | 360.26 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 100.00 | 2.86 | 100 | 360 K |
| SIF | Sifco Industries | 30.70 | 128.63 M | 0.29 | 0.95 | 11.2 K | 343.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6032 | 276.68 M | 0.1034 | 1.22 | 37.2 K | 320.04 K |
| WWR | Westwater Resources | 1200.00 | 52.86 M | 36.00 | 3.09 | 251 | 301.2 K |
| JOB | General Employment Enterprises | 5.90 | 21.35 M | 0.30 | 5.36 | 32.54 K | 191.97 K |
| ACCS | Access Newswire Inc | 8.6181 | 12.88 M | 0.4072 | 4.96 | 21.43 K | 184.64 K |
| ESP | Espey Mfg. & Electronics | 16.1366 | 147.09 M | 0.3648 | 2.31 | 11.4 K | 183.96 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 73.2 M | 0.2895 | 5.17 | 18.92 K | 111.44 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8335 | 76.95 M | 0.0575 | 0.74 | 12.69 K | 99.42 K |
| IPB | Merrill Lynch & Company | 14.9552 | 0.4099 | 2.82 | 6.4 K | 95.7 K | |
| GLU | Gabelli Global Utility | 8.7246 | 113.79 M | 0.0638 | 0.74 | 9.7 K | 84.63 K |
| PED | Pedevco Corp | 110.00 | 192.87 M | 1.60 | 1.48 | 702 | 77.22 K |
| ESBA | Empire State Realty Op LP | 13.9901 | 1.46 B | 0.1356 | 0.98 | 5.4 K | 75.55 K |
| SDEV | Stablecoin Development Corporation | 67816.2109 | 65.07 M | 4048.7305 | 6.35 | 1 | 67.82 K |
| GRF | Eagle Capital Growth Fund | 4.1664 | 41.43 M | 0.0317 | 0.77 | 12.7 K | 52.91 K |
| ACU | Acme United Corp | 14.5632 | 265.45 M | 0.1525 | 1.06 | 3.6 K | 52.43 K |
| INTT | Intest Corp | 4.18 | 175.2 M | 0.10 | 2.45 | 10.09 K | 42.16 K |
| MHH | Mastech Holdings Inc | 5.75 | 77.23 M | 0.155 | 2.77 | 4.75 K | 27.29 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 280.00 | 25 | 19 | 26.6 K |
| COHN | Cohen & CO Inc | 6.4586 | 32.45 M | 0.5514 | 9.33 | 3.22 K | 20.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7517 | 0.2862 | 1.33 | 846 | 18.4 K | |
| CVR | Chicago Rivet & Machine Company | 21.7658 | 9.28 M | 0.4114 | 1.93 | 800 | 17.41 K |
| NEN | New England Realty Associates | 36.3496 | 156.05 M | 0.3163 | 0.88 | 400 | 14.54 K |
| BKTI | Bk Technologies Inc | 19.4941 | 261.44 M | 0.2392 | 1.24 | 567 | 11.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.2241 | 0.1884 | 0.85 | 400 | 8.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4329 | 0.181 | 0.81 | 340 | 7.63 K | |
| MXC | Mexco Energy Corp | 5.8146 | 21.19 M | 0.2423 | 4.35 | 1.3 K | 7.56 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.21 M | 0.50 | 2.22 | 320 | 7.36 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.40 | 13.11 | 1.26 K | 4.35 K |
| CTGO | Contango Ore Inc | 4.51 | 553.44 M | 2.46 | 120 | 404 | 1.82 K |
| SING | Singlepoint | 701998.125 | 7.98 K | 77999.625 | 12.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 317.843 | 1.46 T | 6.447 | 2.07 | 23.82 M | 7.57 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2980.00 | 15.00 | 0.51 | 13.1 K | 39.03 M | |
| CL | Crude Oil | 56.52 | 2.41 | 4.45 | 383.54 K | 21.68 M | |
| BZ | Brent Crude | 61.38 | 2.11 | 3.56 | 222.07 K | 13.63 M | |
| T | Crude Oil WTI | 56.52 | 608.28 B | 2.41 | 4.45 | 26.47 K | 1.5 M |
| KC | Coffee | 174.70 | 1.05 | 0.6 | 8.55 K | 1.49 M | |
| FC | Feeder Cattle | 188.125 | 4.20 | 2.28 | 3.3 K | 621.19 K | |
| SI | Silver | 16.03 | 1.1 B | 0.096 | 0.6 | 22.63 K | 362.76 K |
| RU | Rubber | 184.00 | 3.80 | 2.11 | 47 | 8.65 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 605.00 | 9.00 | 1.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7508 | 0.0502 | 0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 79.258 | 1.64 T | 1.4684 | 1.89 | 43.34 M | 3.43 B |
| AMZN | Amazon.com Inc | 14.995 | 2.89 T | 0.1085 | 0.73 | 174.18 M | 2.61 B |
| GOOGL | Alphabet Inc Class A | 25.7889 | 3.54 T | 0.2688 | 1.05 | 97.44 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 25.5371 | 3.52 T | 0.2596 | 1.03 | 73.8 M | 1.88 B |
| SURY | Surya Oil & Gas Corp. | 35.00 | 2.94 M | 5.00 | 16.67 | 46.76 M | 1.64 B |
| GILD | Gilead Sciences Inc | 74.9203 | 210.01 B | 2.0103 | 2.76 | 21.21 M | 1.59 B |
| BIIB | Biogen Inc | 360.67 | 37.67 B | 6.97 | 1.97 | 3.69 M | 1.33 B |
| AAL | American Airlines Group | 48.0479 | 9.38 B | 0.5401 | 1.14 | 26.79 M | 1.29 B |
| AMGN | Amgen Inc | 123.0764 | 251.65 B | 1.2223 | 1 | 7.86 M | 966.92 M |
| CMCSA | Comcast Corporation | 20.316 | 87.04 B | 0.3128 | 1.56 | 45.46 M | 923.63 M |
| NFLX | Netflix Inc | 4.8589 | 262.6 B | 0.0815 | 1.71 | 150.48 M | 731.17 M |
| VRTX | Vertex Pharmaceutic | 118.90 | 139.67 B | 1.16 | 0.99 | 6.13 M | 729.02 M |
| BIDU | Baidu Inc ADR | 234.23 | 27.58 B | 2.35 | 1.01 | 3.05 M | 713.53 M |
| IONS | Ionis Pharmaceuticals | 65.09 | 5.15 B | 5.54 | 9.3 | 10.09 M | 656.56 M |
| REGN | Regeneron Pharmaceuticals | 424.7704 | 95.17 B | 3.8242 | 0.91 | 1.39 M | 589.11 M |
| WYNN | Wynn Resorts Ltd | 128.4876 | 8.93 B | 4.2883 | 3.45 | 3.29 M | 423.17 M |
| MDLZ | Mondelez Intl Inc | 28.8565 | 84.1 B | 0.557 | 1.97 | 14.63 M | 422.31 M |
| LBTYK | Liberty Global Ord C | 21.6688 | 3.23 B | 0.4241 | 2 | 18.33 M | 397.16 M |
| VTRS | Viatris Inc | 46.6111 | 23.53 B | 0.5511 | 1.2 | 7.72 M | 360.05 M |
| WDC | Western Digital Cp | 71.3594 | 108.47 B | 0.9525 | 1.35 | 4.98 M | 355.4 M |
| HON | Honeywell International Inc. Common Stock | 72.0041 | 72.58 B | 0.3773 | 0.53 | 4.91 M | 353.84 M |
| PANW | Palo Alto Networks Inc | 20.7266 | 270.81 B | 0.1533 | 0.75 | 16.98 M | 351.85 M |
| APA | Apa Corp | 49.2276 | 15.15 B | 2.0277 | 4.3 | 6.8 M | 334.59 M |
| ILMN | Illumina Inc | 184.7957 | 33.38 B | 2.607 | 1.43 | 1.51 M | 279.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3631 | 48.11 B | 0.7332 | 2.47 | 8.51 M | 258.54 M |
| ISRG | Intuitive Surg Inc | 59.1066 | 162.71 B | 0.9389 | 1.61 | 4.36 M | 257.83 M |
| WFRD | Weatherford International Plc | 12.1285 | 6.2 B | 0.7489 | 6.58 | 19.18 M | 232.68 M |
| CTAS | Cintas Corp | 17.6978 | 88.61 B | 1.0588 | 6.36 | 12.83 M | 227.11 M |
| CHTR | Charter Communications | 164.63 | 15.75 B | 2.33 | 1.44 | 1.35 M | 222.61 M |
| WDAY | Workday Inc | 85.45 | 45.84 B | 0.88 | 1.04 | 2.5 M | 214 M |
| JD | Jd.com Inc ADR | 22.3447 | 38.33 B | 0.2728 | 1.24 | 9.38 M | 209.49 M |
| ZION | Zions Bancorp | 21.2467 | 9.67 B | 0.1422 | 0.67 | 9.85 M | 209.34 M |
| AKAM | Akamai Technologies | 63.20 | 11.54 B | 0.70 | 1.12 | 3.21 M | 202.63 M |
| CHRW | C.H. Robinson Ww | 58.6422 | 14.96 B | 1.7214 | 3.02 | 3.42 M | 200.78 M |
| NTAP | Netapp Inc | 32.2908 | 34.58 B | 0.1654 | 0.51 | 5.82 M | 187.89 M |
| TRIP | Tripadvisor Inc | 67.2737 | 834.46 M | 0.5158 | 0.77 | 2.79 M | 187.58 M |
| ADSK | Autodesk Inc | 59.90 | 55.04 B | 0.44 | 0.74 | 3.12 M | 186.97 M |
| STX | Seagate Technology | 40.9859 | 116.19 B | 0.4734 | 1.17 | 4.5 M | 184.31 M |
| GT | Goodyear Tire Rubber | 25.2386 | 1.2 B | 0.2876 | 1.15 | 7.22 M | 182.1 M |
| EQIX | Equinix Inc | 179.8203 | 104.38 B | 4.532 | 2.59 | 1.01 M | 180.92 M |
| PBYI | Puma Biotechnology | 221.30 | 433.35 M | 12.64 | 6.06 | 812.04 K | 179.71 M |
| BMRN | Biomarin Pharmaceuticals | 93.84 | 11.08 B | 2.01 | 2.19 | 1.83 M | 172.17 M |
| SSYS | Stratasys Ltd | 81.15 | 588.39 M | 2.51 | 3.19 | 2.11 M | 171.16 M |
| GRPN | Groupon Cl A | 158.40 | 660.81 M | 2.60 | 1.67 | 1.01 M | 160.1 M |
| LULU | Lululemon Athletica | 53.50 | 13.03 B | 0.35 | 0.66 | 2.83 M | 151.18 M |
| VRSN | Verisign Inc | 57.5717 | 27.43 B | 0.9778 | 1.73 | 2.51 M | 144.69 M |
| PTEN | Patterson-Uti Energy | 13.8991 | 3.74 B | 0.6452 | 4.87 | 10.3 M | 143.1 M |
| ALNY | Alnylam Pharmaceuticals | 100.73 | 20.98 B | 1.32 | 1.33 | 1.41 M | 141.87 M |
| UTHR | United Therapeutic | 133.56 | 24.81 B | 2.45 | 1.87 | 1.01 M | 135.42 M |
| TCOM | Trip.com Group Ltd ADR | 22.4907 | 27.73 B | 0.5623 | 2.56 | 5.71 M | 128.39 M |
| TMUS | T-Mobile US | 25.4312 | 178.71 B | 0.5192 | 2.08 | 5.02 M | 127.77 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.4247 | 1.6 B | 0.7549 | 4.04 | 6.12 M | 118.92 M |
| FTNT | Fortinet Inc | 6.02 | 89.98 B | 0.094 | 1.59 | 19.62 M | 118.12 M |
| TRMB | Trimble Navigation | 27.43 | 12.54 B | 0.26 | 0.96 | 4.23 M | 116.07 M |
| CHRD | Chord Energy Corp | 10.3529 | 7.38 B | 0.549 | 5.6 | 10.84 M | 112.26 M |
| FAST | Fastenal Company | 8.7762 | 62.61 B | 0.1355 | 1.57 | 12.72 M | 111.65 M |
| CDNS | Cadence Design Systems, Inc. | 18.99 | 92.34 B | 0.29 | 1.55 | 5.48 M | 103.98 M |
| ALKS | Alkermes Plc | 58.88 | 7.76 B | 1.20 | 2.08 | 1.72 M | 101.44 M |
| CSIQ | Canadian Solar Inc | 21.91 | 734.64 M | 0.80 | 3.79 | 4.61 M | 100.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.32 | 7.41 B | 0.535 | 1.74 | 3.07 M | 96.2 M |
| NAVI | Navient Cp | 13.2054 | 735.27 M | 0.5022 | 3.95 | 7.13 M | 94.13 M |
| STLD | Steel Dynamics Inc | 15.4955 | 32.36 B | 0.1725 | 1.13 | 6.06 M | 93.97 M |
| HSIC | Henry Schein Inc | 53.8979 | 9.77 B | 0.6702 | 1.26 | 1.74 M | 93.55 M |
| NWSA | News Cp Cl A | 13.3104 | 14.29 B | 0.1749 | 1.33 | 7 M | 93.11 M |
| PTCT | Ptc Therapeutics | 56.69 | 5.43 B | 1.73 | 3.15 | 1.63 M | 92.37 M |
| NDAQ | Nasdaq Inc | 13.5397 | 60.65 B | 0.2308 | 1.73 | 6.68 M | 90.4 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.80 | 10.01 K | 1.00 | 2.87 | 2.45 M | 87.67 M |
| ENTA | Enanta Pharmaceutica | 46.62 | 334.07 M | 1.74 | 3.88 | 1.86 M | 86.57 M |
| NWL | Newell Rubbermaid Inc | 24.0268 | 2.51 B | 0.2126 | 0.89 | 3.59 M | 86.27 M |
| LBTYA | Liberty Global Ord A | 21.4563 | 3.32 B | 0.4586 | 2.18 | 3.98 M | 85.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7836 | 51.56 B | 0.2366 | 1.15 | 4.07 M | 84.67 M |
| SEAC | Sea Change Intl IN | 133.00 | 8.4 M | 0.80 | 0.61 | 632.45 K | 84.12 M |
| PFG | Principal Financial Group Inc | 34.9346 | 24.51 B | 0.2983 | 0.86 | 2.22 M | 77.57 M |
| FANG | Diamondback Energy | 48.0894 | 49.74 B | 2.2907 | 5 | 1.6 M | 76.94 M |
| VC | Visteon Corp | 60.877 | 1.93 B | 1.7682 | 2.99 | 1.26 M | 76.75 M |
| PCRX | Pacira Pharm Inc | 94.47 | 1.46 B | 0.53 | 0.56 | 771.56 K | 72.89 M |
| SSRM | Ssr Mining Inc | 4.7239 | 5.92 B | 0.1334 | 2.91 | 15.39 M | 72.68 M |
| RARE | Ultragenyx Pharmaceu | 48.38 | 1.67 B | 1.73 | 3.71 | 1.49 M | 71.99 M |
| FWONA | Liberty Media F1 Series A | 23.2704 | 26.18 B | 0.2843 | 1.24 | 2.91 M | 67.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 84.2582 | 10.99 B | 1.0919 | 1.31 | 759.2 K | 63.97 M |
| PGEN | Precigen Inc | 26.7792 | 1.7 B | 0.3727 | 1.41 | 2.33 M | 62.46 M |
| IDCC | Interdigital Inc | 43.8821 | 7.57 B | 0.5225 | 1.21 | 1.41 M | 61.94 M |
| PPC | Pilgrim's Pride | 21.4382 | 7.04 B | 0.2113 | 1 | 2.87 M | 61.54 M |
| PAAS | Pan Amer Silver Corp | 8.124 | 17.47 B | 0.1097 | 1.37 | 7.56 M | 61.42 M |
| GLNG | Golar Lng Ltd | 29.3726 | 4.45 B | 0.9243 | 3.25 | 2.09 M | 61.32 M |
| GPRE | Green Plains Inc | 22.6774 | 979.23 M | 1.836 | 8.81 | 2.6 M | 58.99 M |
| KPTI | Karyopharm Therapeut | 578.25 | 905.61 K | 36.45 | 6.73 | 101.88 K | 58.91 M |
| LAMR | Lamar Advertis A | 31.8555 | 16.12 B | 0.1997 | 0.63 | 1.83 M | 58.42 M |
| CPB | Campbell Soup Company | 30.4055 | 6.82 B | 0.1716 | 0.57 | 1.92 M | 58.35 M |
| AMCX | AMC Networks Cl A | 62.53 | 367.12 M | 1.25 | 2.04 | 896.37 K | 56.05 M |
| CVLT | Commvault Systems | 51.62 | 6.8 B | 0.32 | 0.62 | 1.06 M | 54.93 M |
| CLDX | Celldex Therapeutics | 283.80 | 2.45 B | 1.50 | 0.53 | 192.54 K | 54.64 M |
| NBIX | Neurocrine Bioscienc | 24.49 | 17.09 B | 0.59 | 2.47 | 2.19 M | 53.59 M |
| HALO | Halozyme Therapeutic | 9.46 | 11.68 B | 0.44 | 4.88 | 5.5 M | 52.06 M |
| MYGN | Myriad Genetics Inc | 36.42 | 549.32 M | 0.85 | 2.39 | 1.37 M | 49.75 M |
| PAA | Plains All American Pipeline LP | 21.2297 | 16.65 B | 0.1612 | 0.77 | 2.32 M | 49.18 M |
| AETR | Aetherion Technologies Inc. | 39.60 | 35.14 M | 3.60 | 10 | 1.23 M | 48.73 M |
| OPK | Opko Health Inc | 9.60 | 1.27 B | 0.14 | 1.48 | 5.03 M | 48.32 M |
| CSGP | Costar Group Inc | 18.516 | 12.57 B | 0.281 | 1.54 | 2.59 M | 47.91 M |
| IPGP | Ipg Photonics Corp | 75.10 | 3 B | 1.63 | 2.22 | 637.86 K | 47.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 63.1893 | 671.97 B | 1.6735 | 2.72 | 38.47 M | 2.43 B |
| GE | General Electric Company | 104.7197 | 348.14 B | 1.9619 | 1.91 | 18.09 M | 1.89 B |
| ORCL | Oracle Corporation | 39.7132 | 373.47 B | 0.5611 | 1.43 | 41.78 M | 1.66 B |
| BABA | Alibaba Group Holding ADR | 107.4042 | 262.16 B | 1.3589 | 1.28 | 14.86 M | 1.6 B |
| BAC | Bank of America Corporation | 13.9008 | 348.81 B | 0.071 | 0.51 | 105.59 M | 1.47 B |
| KMI | Kinder Morgan | 23.6001 | 68.1 B | 0.6066 | 2.64 | 52.57 M | 1.24 B |
| CVX | Chevron Corp | 69.7455 | 411.23 B | 2.4086 | 3.58 | 15.72 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 45.7995 | 908.43 B | 0.3328 | 0.73 | 22.76 M | 1.04 B |
| SLB | Schlumberger N.V. | 63.8393 | 74.36 B | 2.3998 | 3.91 | 15.49 M | 989.11 M |
| HD | Home Depot | 78.2116 | 352.6 B | 0.9668 | 1.25 | 12.5 M | 977.69 M |
| IBM | International Business Machines | 95.43 | 232.6 B | 0.4997 | 0.53 | 9.27 M | 884.89 M |
| COP | ConocoPhillips | 49.6476 | 161.54 B | 0.8603 | 1.76 | 17.82 M | 884.89 M |
| HRI | Herc Holdings Inc | 62.6398 | 5.59 B | 0.359 | 0.58 | 13.35 M | 836.34 M |
| HAL | Halliburton Company | 32.6196 | 26.37 B | 1.0151 | 3.21 | 24.41 M | 796.37 M |
| GS | Goldman Sachs Group | 154.6338 | 261.39 B | 1.3361 | 0.87 | 4.8 M | 741.96 M |
| MRK | Merck & Company | 40.0926 | 366.73 B | 0.4037 | 1.02 | 18.21 M | 730.01 M |
| RIG | Transocean Inc | 18.5648 | 5.77 B | 1.357 | 7.89 | 38.21 M | 709.4 M |
| ALLY | Ally Financial | 17.6518 | 11.56 B | 0.3871 | 2.24 | 37.14 M | 655.6 M |
| AIG | American International Group | 42.5837 | 41.28 B | 0.5879 | 1.4 | 14.86 M | 632.66 M |
| OXY | Occidental Petroleum Corp | 58.334 | 55.74 B | 1.6816 | 2.97 | 10.5 M | 612.46 M |
| CRM | Salesforce.com Inc | 58.9939 | 176.9 B | 0.5224 | 0.89 | 9.55 M | 563.4 M |
| EOG | Eog Resources | 69.7339 | 77.86 B | 1.8861 | 2.78 | 7.85 M | 547.65 M |
| DAL | Delta Air Lines Inc | 41.3764 | 60.4 B | 0.5327 | 1.3 | 13.06 M | 540.36 M |
| FCX | Freeport-Mcmoran Inc | 20.5529 | 89.51 B | 0.5094 | 2.54 | 24 M | 493.24 M |
| SKYD | Skydance Corporation | 43.4693 | 43.87 B | 0.4569 | 1.06 | 11.22 M | 487.74 M |
| ACN | Accenture Plc | 74.0948 | 150.27 B | 0.6304 | 0.86 | 6.48 M | 480.18 M |
| GM | General Motors Company | 25.2658 | 76.11 B | 0.8163 | 3.34 | 18.99 M | 479.82 M |
| BMY | Bristol-Myers Squibb Company | 41.8535 | 127.02 B | 0.3482 | 0.84 | 10.98 M | 459.35 M |
| KMX | Carmax Inc | 67.32 | 7.68 B | 6.79 | 11.22 | 6.68 M | 449.99 M |
| DD | Du Pont De.Nemours Inc | 20.3227 | 20.56 B | 0.1596 | 0.79 | 21.24 M | 431.66 M |
| PRGO | Perrigo Company | 129.2466 | 2.35 B | 2.529 | 2 | 3.29 M | 425.3 M |
| MGM | MGM Resorts International | 19.205 | 8.33 B | 0.8785 | 4.79 | 22.1 M | 424.38 M |
| ABT | Abbott Laboratories | 36.9314 | 191.4 B | 0.2245 | 0.61 | 11.33 M | 418.4 M |
| NOV | Nov Inc | 56.4955 | 6.31 B | 1.5162 | 2.76 | 7.27 M | 410.48 M |
| TMO | Thermo Fisher Scientific Inc | 124.1174 | 267.38 B | 0.8986 | 0.73 | 3.12 M | 387.37 M |
| DE | Deere & Company | 73.4039 | 186.39 B | 0.4562 | 0.63 | 5.18 M | 380.3 M |
| CCL | Carnival Corp | 38.0404 | 41.43 B | 0.2463 | 0.65 | 9.83 M | 373.82 M |
| LMT | Lockheed Martin Corp | 142.5044 | 135.87 B | 0.8941 | 0.63 | 2.61 M | 371.81 M |
| LVS | Las Vegas Sands | 40.9594 | 26.02 B | 1.4877 | 3.77 | 9.05 M | 370.81 M |
| LYB | Lyondellbasell Industries NV | 44.4786 | 19.23 B | 1.4862 | 3.46 | 8.33 M | 370.32 M |
| VLO | Valero Energy Corp | 31.6811 | 99.49 B | 1.1732 | 3.85 | 11.36 M | 359.99 M |
| MS | Morgan Stanley | 28.2588 | 292.81 B | 0.3009 | 1.08 | 12.53 M | 353.99 M |
| PANW | Palo Alto Networks Inc | 20.7266 | 0.1533 | 0.75 | 16.98 M | 351.85 M | |
| EMR | Emerson Electric Company | 46.1751 | 94.95 B | 0.2445 | 0.53 | 7.34 M | 339.05 M |
| F | Ford Motor Company | 8.2537 | 50 B | 0.1208 | 1.49 | 40.84 M | 337.11 M |
| DVN | Devon Energy Corp | 41.5302 | 46.64 B | 0.691 | 1.69 | 7.96 M | 330.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.3411 | 50.14 B | 1.2415 | 2.38 | 6.05 M | 322.75 M |
| PSX | Phillips 66 | 47.6095 | 98.7 B | 1.8431 | 4.03 | 6.68 M | 317.89 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2388 | 90.13 B | 1.0807 | 1.56 | 4.48 M | 314.59 M |
| FLR | Fluor Corp | 53.7403 | 6.73 B | 0.2871 | 0.54 | 5.62 M | 302.01 M |
| URI | United Rentals | 98.1383 | 69.85 B | 0.552 | 0.57 | 3.07 M | 301.65 M |
| CL | Colgate-Palmolive Company | 53.4621 | 77.85 B | 0.382 | 0.72 | 5.6 M | 299.15 M |
| BHC | Bausch Health Companies Inc | 146.06 | 3.14 B | 3.06 | 2.14 | 2.04 M | 298.59 M |
| WMB | Williams Companies | 24.5078 | 83.08 B | 0.6393 | 2.68 | 12.11 M | 296.8 M |
| NOC | Northrop Grumman Corp | 124.8659 | 76.58 B | 1.1245 | 0.91 | 2.31 M | 288.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.69 | 280.18 B | 2.15 | 3.23 | 4.19 M | 287.75 M |
| CCI | Crown Castle International Corp | 48.4151 | 37.37 B | 0.4823 | 1.01 | 5.89 M | 285.14 M |
| CNQ | Canadian Natural Resources | 9.1082 | 99.03 B | 0.4202 | 4.84 | 31.09 M | 283.16 M |
| ADM | Archer Daniels Midland | 37.5605 | 33.24 B | 0.7765 | 2.11 | 7.18 M | 269.64 M |
| APD | Air Products and Chemicals | 107.1431 | 69.27 B | 1.8872 | 1.79 | 2.47 M | 264.78 M |
| MPC | Marathon Petroleum Corp | 30.9778 | 106.16 B | 1.1261 | 3.77 | 8.38 M | 259.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2619 | 0.7307 | 2.47 | 8.51 M | 257.67 M | |
| QSR | Restaurant Brands International | 30.3679 | 35.48 B | 2.7034 | 9.77 | 8.38 M | 254.54 M |
| GLW | Corning Inc | 16.9155 | 99.88 B | 0.3584 | 2.16 | 14.9 M | 252.03 M |
| NBR | Nabors Industries | 580.3503 | 1.26 B | 74.0872 | 14.63 | 433.77 K | 251.74 M |
| AMT | American Tower Corp | 75.6206 | 87.65 B | 0.7218 | 0.96 | 3.23 M | 243.91 M |
| ETN | Eaton Corp | 51.647 | 139.59 B | 1.277 | 2.54 | 4.57 M | 236.07 M |
| AZO | Autozone | 618.60 | 52.33 B | 3.12 | 0.51 | 379.68 K | 234.87 M |
| BAX | Baxter International Inc | 34.2053 | 13.66 B | 0.1883 | 0.55 | 6.84 M | 234.1 M |
| OII | Oceaneering International | 54.7059 | 3.47 B | 0.2784 | 0.51 | 4.28 M | 234.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3909 | 111.67 B | 0.1017 | 2.37 | 51.81 M | 227.49 M |
| AA | Alcoa Corp | 33.318 | 11.04 B | 0.3345 | 1.01 | 6.72 M | 224.01 M |
| ZTS | Zoetis Inc Cl A | 39.5906 | 34.02 B | 0.3276 | 0.83 | 5.6 M | 221.77 M |
| BP | BP Plc ADR | 20.4147 | 114.85 B | 0.5596 | 2.82 | 10.83 M | 221.14 M |
| HSY | Hershey Foods Corp | 80.4515 | 34.87 B | 1.1387 | 1.44 | 2.69 M | 216.39 M |
| ITW | Illinois Tool Works Inc | 73.3987 | 81.49 B | 0.4433 | 0.61 | 2.92 M | 214.08 M |
| EL | Estee Lauder Companies | 66.0788 | 41 B | 0.4073 | 0.62 | 3.19 M | 210.57 M |
| SHW | Sherwin-Williams Company | 78.0405 | 86.47 B | 0.8883 | 1.15 | 2.65 M | 207.2 M |
| EW | Edwards Lifesciences Corp | 22.2017 | 60.21 B | 0.3017 | 1.38 | 9.09 M | 201.87 M |
| FTI | Technipfmc Plc | 32.2356 | 24.88 B | 2.0331 | 6.73 | 6.19 M | 199.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9508 | 2.02 T | 0.313 | 1.88 | 11.71 M | 198.46 M |
| TSN | Tyson Foods | 30.7804 | 21.06 B | 0.3827 | 1.26 | 6.45 M | 198.45 M |
| PH | Parker-Hannifin Corp | 106.4109 | 120.64 B | 1.3274 | 1.26 | 1.86 M | 197.96 M |
| VALE | Vale S.A. ADR | 3.8063 | 50.94 B | 0.2478 | 6.96 | 51.74 M | 196.93 M |
| MOS | Mosaic Company | 36.6143 | 7.24 B | 0.6366 | 1.77 | 5.37 M | 196.76 M |
| GWW | W.W. Grainger | 215.1586 | 67.77 B | 4.6569 | 2.21 | 881.7 K | 189.71 M |
| ECL | Ecolab Inc | 93.9504 | 86.03 B | 1.1806 | 1.27 | 1.98 M | 185.73 M |
| MSI | Motorola Solutions | 54.6832 | 87.29 B | 0.3256 | 0.6 | 3.26 M | 178.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.6155 | 6.51 B | 0.2707 | 1.48 | 9.58 M | 178.29 M |
| DHI | D.R. Horton | 21.9362 | 42.24 B | 0.318 | 1.47 | 8.12 M | 178.15 M |
| GIS | General Mills | 36.1673 | 18.65 B | 0.2017 | 0.56 | 4.9 M | 177.29 M |
| MLM | Martin Marietta Materials | 109.2253 | 37.76 B | 3.5352 | 3.34 | 1.6 M | 174.94 M |
| BBY | Best Buy Company | 25.7087 | 22.29 B | 0.3493 | 1.38 | 6.71 M | 172.6 M |
| TXT | Textron Inc | 42.0209 | 14.47 B | 0.7084 | 1.71 | 4.04 M | 169.67 M |
| CF | Cf Industries Holdings | 38.9563 | 17.74 B | 0.9653 | 2.54 | 4.31 M | 167.82 M |
| SU | Suncor Energy Inc | 20.7865 | 77.64 B | 0.4952 | 2.44 | 8.03 M | 166.85 M |
| MHK | Mohawk Industries | 154.96 | 9.1 B | 1.04 | 0.68 | 1.07 M | 166 M |
| CAG | Conagra Brands Inc | 18.8175 | 7.3 B | 0.143 | 0.77 | 8.59 M | 161.72 M |
| AFL | Aflac Inc | 23.4672 | 62.07 B | 0.3298 | 1.43 | 6.88 M | 161.57 M |
| PNR | Pentair Ltd | 36.8595 | 11.21 B | 0.8687 | 2.41 | 4.38 M | 161.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 158.20 | 13.60 | 9.41 | 3.77 M | 596.56 M | |
| TD | Toronto-Dominion Bank | 33.711 | 0.3995 | 1.2 | 12.53 M | 422.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9925 | 0.4892 | 4.66 | 22.5 M | 247.34 M | |
| ENB | Enbridge Inc | 29.4354 | 0.7468 | 2.6 | 6.7 M | 197.15 M | |
| TRP | TC Energy Corp | 27.7666 | 0.3517 | 1.28 | 6.05 M | 168 M | |
| MFC | Manulife Fin | 13.3454 | 0.1263 | 0.96 | 12.08 M | 161.19 M | |
| SLF | Sun Life Financial Inc | 26.6485 | 0.218 | 0.82 | 4.68 M | 124.77 M | |
| CVE | Cenovus Energy Inc | 18.7668 | 0.9547 | 5.36 | 6.36 M | 119.27 M | |
| GIB-A | CGI Inc | 43.8099 | 1.1297 | 2.65 | 2.5 M | 109.52 M | |
| RCI-B | Rogers Communications Inc | 29.9009 | 0.2054 | 0.69 | 3.63 M | 108.44 M | |
| IMO | Imperial Oil | 39.55 | 1.0048 | 2.61 | 2.67 M | 105.4 M | |
| QSR | Restaurant Brands International Inc | 34.1581 | 1.8448 | 5.71 | 3.04 M | 103.78 M | |
| TRI | Thomson Reuters Corp | 35.5597 | 0.3888 | 1.11 | 2.77 M | 98.65 M | |
| OVV | Ovintiv Inc | 63.8966 | 3.3097 | 5.46 | 1.48 M | 94.81 M | |
| PPL | Pembina Pipeline Corp | 18.6082 | 0.3182 | 1.74 | 5.08 M | 94.51 M | |
| MRU | Metro Inc | 25.0743 | 0.3947 | 1.6 | 3.76 M | 94.22 M | |
| TECK-B | Teck Resources Limited | 13.2845 | 0.4138 | 3.22 | 6.15 M | 81.75 M | |
| L | Loblaw CO | 9.6447 | 0.1021 | 1.07 | 8.23 M | 79.41 M | |
| SAP | Saputo Inc | 27.1929 | 0.9369 | 3.57 | 2.79 M | 75.97 M | |
| BTE | Baytex Energy Corp | 18.5761 | 1.076 | 6.15 | 3.7 M | 68.77 M | |
| AEM | Agnico Eagle Mines Ltd | 23.7544 | 0.2377 | 1.01 | 2.85 M | 67.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.8663 | 0.4703 | 0.54 | 744.5 K | 64.67 M | |
| CCO | Cameco Corp | 16.9202 | 0.2842 | 1.71 | 3.58 M | 60.56 M | |
| POW | Power Corp of Canada Sv | 17.0045 | 0.1593 | 0.95 | 3.3 M | 56.07 M | |
| DOL | Dollarama Inc | 19.0062 | 0.189 | 1 | 2.77 M | 52.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.8278 | 10.4175 | 2.15 | 80.47 K | 39.82 M | |
| TOU | Tourmaline Oil Corp | 26.5203 | 1.204 | 4.76 | 1.43 M | 37.87 M | |
| WN | George Weston Limited | 27.0501 | 0.1701 | 0.63 | 1.35 M | 36.46 M | |
| AC | Air Canada | 11.22 | 0.16 | 1.45 | 3.16 M | 35.51 M | |
| TA | Transalta Corp | 8.0274 | 0.2398 | 3.08 | 4.34 M | 34.86 M | |
| VET | Vermilion Energy Inc | 34.5759 | 1.9999 | 6.14 | 910.4 K | 31.48 M | |
| OTEX | Open Text Corp | 26.4198 | 0.4248 | 1.63 | 1.17 M | 30.96 M | |
| LUN | Lundin Mining Corp | 4.3898 | 0.1021 | 2.38 | 6.92 M | 30.39 M | |
| WCP | Whitecap Resources Inc | 6.2904 | 0.2191 | 3.61 | 4.7 M | 29.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5392 | 0.1961 | 0.61 | 843.91 K | 27.46 M | |
| GWO | Great-West Lifeco Inc | 19.0439 | 0.1269 | 0.67 | 1.24 M | 23.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1236 | 0.1031 | 0.79 | 1.64 M | 21.56 M | |
| EMP-A | Empire Company Limited | 23.4662 | 0.2532 | 1.09 | 909.3 K | 21.34 M | |
| MX | Methanex Corp | 42.9552 | 1.0816 | 2.58 | 486.01 K | 20.88 M | |
| ALA | AltaGas Ltd | 22.9972 | 0.2212 | 0.97 | 764.73 K | 17.59 M | |
| KEY | Keyera Corp | 17.4576 | 0.1936 | 1.12 | 967.07 K | 16.88 M | |
| IFP | Interfor Corp | 19.9551 | 2.4416 | 13.94 | 803.8 K | 16.04 M | |
| MFI | Maple Leaf Foods | 11.9531 | 0.2768 | 2.37 | 1.2 M | 14.38 M | |
| WFG | West Fraser Timber CO Ltd | 54.6014 | 0.6723 | 1.25 | 245.4 K | 13.4 M | |
| IGM | Igm Financial Inc | 23.4037 | 0.3265 | 1.41 | 570.47 K | 13.35 M | |
| FTT | Finning Intl | 17.9258 | 0.1942 | 1.1 | 658.1 K | 11.8 M | |
| LNR | Linamar Corp | 61.7743 | 1.0896 | 1.8 | 179.8 K | 11.11 M | |
| AETR | Aetherion Technologies Inc. | 45.00 | 3.60 | 8.7 | 242.36 K | 10.91 M | |
| WPRT | Westport Fuel Systems Inc | 45.00 | 3.60 | 8.7 | 242.36 K | 10.91 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2791 | 0.1098 | 2.12 | 2.01 M | 10.64 M | |
| HBM | Hudbay Minerals Inc | 9.2535 | 0.0775 | 0.84 | 1.09 M | 10.05 M | |
| AG | First Majestic Silver Corp | 5.6441 | 0.079 | 1.42 | 1.71 M | 9.65 M | |
| SGY | Surge Energy Inc | 18.9415 | 0.608 | 3.32 | 477.58 K | 9.05 M | |
| CFP | Canfor Corp | 28.80 | 0.31 | 1.09 | 310.4 K | 8.94 M | |
| AIM | Aimia Inc | 12.7762 | 0.1264 | 1 | 672.5 K | 8.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1509 | 0.2416 | 1.28 | 443 K | 8.48 M | |
| S | Sherritt Intl Rv | 3.1897 | 0.2666 | 9.12 | 2.63 M | 8.4 M | |
| CFW | Calfrac Well Services Ltd | 530.00 | 36.00 | 7.29 | 15.85 K | 8.4 M | |
| MTL | Mullen Group Ltd | 12.0496 | 0.266 | 2.26 | 689.1 K | 8.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4791 | 0.2913 | 3.17 | 830.02 K | 7.87 M | |
| GEI | Gibson Energy Inc | 12.1427 | 0.1918 | 1.6 | 647.75 K | 7.87 M | |
| ACO-X | ATCO Ltd | 30.3374 | 0.7223 | 2.44 | 258.59 K | 7.84 M | |
| KEL | Kelt Exploration Ltd | 8.00 | 0.14 | 1.78 | 957.1 K | 7.66 M | |
| PAAS | Pan American Silver Corp | 9.4569 | 0.2102 | 2.27 | 775.66 K | 7.34 M | |
| BNE | Bonterra Energy Corp | 31.2571 | 2.3902 | 8.28 | 217.01 K | 6.78 M | |
| PXT | Parex Resources Inc | 5.5999 | 0.5038 | 9.89 | 1.19 M | 6.67 M | |
| OR | Osisko Gold Royalties Ltd | 13.3419 | 0.1205 | 0.91 | 496.96 K | 6.63 M | |
| NPI | Northland Power Inc | 7.979 | 0.186 | 2.39 | 826.43 K | 6.59 M | |
| CEU | Ces Energy Solutions Corp | 5.3468 | 0.2516 | 4.94 | 1.21 M | 6.48 M | |
| CPX | Capital Power Corp | 13.12 | 0.4008 | 3.15 | 479.88 K | 6.3 M | |
| LB | Laurentian Bank | 26.3336 | 0.1437 | 0.55 | 238.18 K | 6.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.864 | 0.6005 | 2.58 | 262.7 K | 6.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4435 | 0.3106 | 1.34 | 249.85 K | 5.86 M | |
| PSI | Pason Systems Inc | 14.0291 | 0.5941 | 4.42 | 403.71 K | 5.66 M | |
| DXT | Dexterra Group Inc | 6.9155 | 0.133 | 1.96 | 764.96 K | 5.29 M | |
| BIR | Birchcliff Energy Ltd | 5.6363 | 0.1285 | 2.33 | 928.7 K | 5.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2927 | 0.0614 | 0.75 | 605.27 K | 5.02 M | |
| DSG | Descartes Sys | 17.38 | 0.26 | 1.52 | 280.56 K | 4.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1816 | 0.3084 | 5.25 | 784.27 K | 4.85 M | |
| TCW | Trican Well | 3.975 | 0.3232 | 8.85 | 1.21 M | 4.83 M | |
| AAV | Advantage Oil & Gas Ltd | 5.96 | 0.29 | 5.11 | 654.28 K | 3.9 M | |
| CHR | Chorus Aviation Inc | 25.6265 | 0.1697 | 0.67 | 151.34 K | 3.88 M | |
| FRU | Freehold Royalties Ltd | 9.2108 | 0.2035 | 2.26 | 398.7 K | 3.67 M | |
| HLF | High Liner | 14.7814 | 0.6343 | 4.48 | 236.4 K | 3.49 M | |
| AD-UN | Alaris Equity Partners Income Trust | 15.0926 | 0.2509 | 1.69 | 224.14 K | 3.38 M | |
| GTE | Gran Tierra Energy Inc | 45.20 | 1.70 | 3.91 | 71.53 K | 3.23 M | |
| EFX | Enerflex Ltd | 13.3317 | 0.5207 | 4.06 | 234.2 K | 3.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2471 | 0.0679 | 1.1 | 491.77 K | 3.07 M | |
| MDI | Major Drilling Grp | 5.6003 | 0.0496 | 0.89 | 523.97 K | 2.93 M | |
| SSRM | Ssr Mining Inc | 5.526 | 0.182 | 3.41 | 507.9 K | 2.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.10 | 0.13 | 0.72 | 151.6 K | 2.74 M | |
| AIF | Altus Group Ltd | 16.9747 | 0.2466 | 1.47 | 125.16 K | 2.12 M | |
| ESI | Ensign Energy Services Inc | 3.3236 | 0.2376 | 7.7 | 544.89 K | 1.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0931 | 0.0439 | 1.44 | 561.26 K | 1.74 M | |
| DC-A | Dundee Corporation | 5.8366 | 0.0659 | 1.14 | 260.82 K | 1.52 M | |
| X | TMX Group Ltd | 7.6311 | 0.1363 | 1.82 | 198.88 K | 1.52 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7921 | 0.9463 | 2.97 | 42.8 K | 1.4 M | |
| GSY | Goeasy Ltd | 13.5113 | 0.7681 | 6.03 | 98.99 K | 1.34 M | |
| PHX | Phx Energy Services Corp | 4.4181 | 0.2533 | 6.08 | 297.82 K | 1.32 M | |
| WRG | Western Energy Services Corp | 694.80 | 43.20 | 6.63 | 1.87 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 15.00 | 44.12 | 3.4 M | 166.75 M |
| HOS | Hornbeck Offshore Services, Inc | 21.97 | 1.74 B | 0.97 | 4.62 | 1.63 M | 35.8 M |
| LNWO | Light & Wonder, Inc. | 13.21 | 6.04 B | 0.45 | 3.53 | 951.4 K | 12.57 M |
| ESINQ | ITT Educational Services Inc | 10.35 | 1.35 | 15 | 1.13 M | 11.72 M | |
| MDLM | Medley Management Inc | 88.1107 | 612 | 4.3755 | 5.23 | 51.78 K | 4.56 M |
| EMWPF | Eros Media World Plc | 406.60 | 1.9 K | 6.60 | 1.65 | 9.46 K | 3.85 M |
| ZVOI | Zovio Inc | 11.84 | 137.92 K | 0.30 | 2.6 | 202.82 K | 2.4 M |
| BLSP | Blue Sphere Corporation | 18.20 | 216.59 K | 0.26 | 1.45 | 74.26 K | 1.35 M |
| NSLPQ | New Source Energy Partners L.P | 8.12 | 3.75 K | 0.24 | 3.05 | 150.81 K | 1.22 M |
| CYRNQ | CYRNQ | 32.80 | 799 | 1.60 | 5.13 | 30.17 K | 989.67 K |
| NTPIF | Nam Tai Property Inc. | 4.60 | 262.33 M | 0.15 | 3.37 | 130.9 K | 602.12 K |
| BRDCY | Bridgestone Corporation | 13.9604 | 33.47 B | 0.1582 | 1.15 | 41.58 K | 580.5 K |
| SRSCQ | Sears Canada Inc | 9.44 | 0.21 | 2.28 | 59.76 K | 564.11 K | |
| PQEFF | Petroteq Energy Inc | 17.10 | 1.05 | 6.54 | 21.06 K | 360.07 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.85 | 63.04 K | 0.30 | 2.6 | 14.67 K | 173.82 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | 7.50 | 2.56 | 500 | 150 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 2.56 | 4.17 | 1.99 K | 127.49 K |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.11 M | 0.20 | 2.86 | 3.34 K | 24.03 K |
| HMNY | Helios and Matheson Analytics Inc | 562.50 | 52.525 | 10.3 | 25 | 14.06 K | |
| PTRC | Petro River Oil Corp | 5.00 | 0.40 | 8.7 | 2.42 K | 12.12 K | |
| TGHI | Touchpoint Group Holdings Inc | 309.00 | 344.25 K | 12.00 | 4.04 | 33 | 10.2 K |
| GPHBF | G6 Materials Corp | 8.98 | 1.99 K | 0.43 | 5.03 | 600 | 5.39 K |
| PEHD | Perigee Holdings Inc. | 39.52 | 130 | 9.28 | 30.69 | 102 | 4.03 K |
| TOYOF | Toyota Motor Corporation | 5.6941 | 259.39 B | 0.0792 | 1.41 | 220 | 1.25 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 1.00 | 20 | 123 | 738 |
| BOMO | Bowmo Inc | 10200.0039 | 7600.0039 | 292.31 | 0 | 0 | |
| HCANF | Halo Collective Inc | 5784.8555 | 15.08 K | 324.9922 | 5.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 3.1882 | 0.2657 | 9.09 | 401.99 K | 1.28 M | |
| CTA | Centaurus Energy Inc | 130.00 | 10.00 | 8.33 | 1.59 K | 207.35 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | 0.5883 | 1.2 | 2.14 K | 105.59 K | |
| AXL | Arrow Exploration Corp | 15.9829 | 3.1624 | 24.67 | 5.84 K | 93.29 K | |
| FMS | Focus Graphite Inc | 4.00 | 0.30 | 8.11 | 15.7 K | 62.8 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.4662 | 11.76 | 10.57 K | 46.8 K | |
| NXS | Nexus Gold Corp | 337.50 | 12.50 | 3.85 | 129 | 43.54 K | |
| RX | BioSyent Inc | 9.0682 | 0.1687 | 1.9 | 4.8 K | 43.53 K | |
| LTV | Leonovus Inc | 6.90 | 0.90 | 15 | 3.83 K | 26.41 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 2.00 | 2.99 | 292 | 20.15 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 54 | 19.44 K | |
| AVN | Avanti Energy Inc | 21.00 | 1.50 | 7.69 | 750 | 15.75 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.32 | 2.94 | 1.38 K | 15.4 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | 0.18 | 6.25 | 3.72 K | 11.39 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 0.6666 | 5.26 | 705 | 9.4 K | |
| ANDC | Andina Copper Corporation | 13.75 | 1.25 | 10 | 400 | 5.5 K | |
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | 0.75 | 4.76 | 305 | 5.03 K |
| EDM | EDM Resources Inc. | 3.25 | 0.02 | 0.62 | 1.2 K | 3.9 K | |
| HEM | Hemostemix Inc | 17.00 | 1.00 | 6.25 | 175 | 2.98 K | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 120 | 600 | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | 4.3629 | 12.5 | 9 | 353.39 | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 20.00 | 28.57 | 2 | 180 |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 5 | 30 |