Gainers for 22 December 2014 from 00:00:00 until 23:59:59
Gainers for 22 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.6122 | 36.81 B | 0.4385 | 0.79 | 441.8 K | 24.57 M |
| OPTT | Ocean Power Tech Inc | 126.26 | 3.75 M | 0.96 | 0.77 | 134.9 K | 17.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 5.09 M | 809.9971 | 7.92 | 249 | 2.75 M |
| FSP | Franklin Street Properties | 6.7812 | 40.53 M | 0.1527 | 2.3 | 345.3 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 14.2822 | 28.41 B | 0.2021 | 1.44 | 137.96 K | 1.97 M |
| SEB | Seaboard Corporation | 3843.5945 | 3.62 B | 167.6111 | 4.56 | 500 | 1.92 M |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.61 M | 87.50 | 0.66 | 141 | 1.89 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 273.14 M | 0.2488 | 8.71 | 488.54 K | 1.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 188.3998 | 48.42 M | 6.30 | 3.46 | 6.06 K | 1.14 M |
| NHC | National Healthcare Corp | 46.103 | 3.29 B | 0.5496 | 1.21 | 20.5 K | 945.11 K |
| JOB | General Employment Enterprises | 8.57 | 21.35 M | 2.67 | 45.25 | 87.97 K | 753.94 K |
| TMP | Tompkinstrustco | 38.0355 | 1.45 B | 0.4301 | 1.14 | 19.6 K | 745.5 K |
| WYY | Widepoint Corp | 13.60 | 62.39 M | 0.10 | 0.74 | 30.72 K | 417.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7501 | 276.68 M | 0.1469 | 1.71 | 33.5 K | 293.13 K |
| RVP | Retractable Technologies | 4.70 | 16.63 M | 0.15 | 3.3 | 51.7 K | 242.99 K |
| AUMN | Golden Minerals Company | 12.385 | 3.4 M | 1.885 | 17.95 | 11.76 K | 145.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 3.74 B | 0.1306 | 1.46 | 15.22 K | 138.19 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 147.07 M | 0.25 | 0.55 | 2.85 K | 131.1 K |
| SCPX | Scorpius Holdings Inc | 59276.9883 | 12.23 K | 4421.5938 | 8.06 | 2 | 118.55 K |
| XTNT | Xtant Medical Holdings Inc | 31.92 | 39.06 M | 1.56 | 5.14 | 3.6 K | 114.78 K |
| TGEN | TGEN | 4.99 | 53.43 M | 0.40 | 8.71 | 21.66 K | 108.06 K |
| INUV | Inuvo Inc | 12.60 | 6.46 M | 0.30 | 2.44 | 8.03 K | 101.18 K |
| REED | Reed's, Inc. | 1783.6971 | 14.82 M | 57.6316 | 3.34 | 54 | 96.32 K |
| BHB | Bar Harbor Bankshares | 13.8818 | 698.47 M | 0.1348 | 0.98 | 5.1 K | 70.8 K |
| ACU | Acme United Corp | 14.844 | 265.45 M | 0.2808 | 1.93 | 4.5 K | 66.8 K |
| DSS | Document Security Systems | 976.3275 | 4.66 M | 136.2705 | 16.22 | 61 | 59.56 K |
| GRF | Eagle Capital Growth Fund | 4.2194 | 41.43 M | 0.053 | 1.27 | 10.6 K | 44.73 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | 360.00 | 1.94 | 2 | 37.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1153 | 0.6824 | 3.04 | 1.22 K | 28.22 K | |
| CIX | Compx International Inc | 6.7308 | 500.32 M | 0.0779 | 1.17 | 4.13 K | 27.81 K |
| REPX | Riley Exploration Permian Inc | 26.1315 | 895.04 M | 1.7621 | 7.23 | 757 | 19.78 K |
| IOR | Income Opportunity Realty Trust | 5.98 | 73.2 M | 0.09 | 1.53 | 3.12 K | 18.65 K |
| AGIG | AGIG | 23.75 | 36.75 M | 5.00 | 26.67 | 776 | 18.43 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 191.46 M | 0.1088 | 0.81 | 1.3 K | 17.59 K |
| CKX | Ckx Lands | 15.3837 | 33.67 M | 0.2921 | 1.94 | 893 | 13.74 K |
| DXR | Daxor Corp | 6.4952 | 50.91 M | 0.1174 | 1.84 | 1.54 K | 10.03 K |
| PW | Power REIT | 8.97 | 2.52 M | 0.32 | 3.7 | 853 | 7.65 K |
| CTGO | Contango Ore Inc | 6.99 | 553.44 M | 2.48 | 54.99 | 474 | 3.31 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | 2.80 | 8.7 | 20 | 700 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 331.886 | 1.46 T | 11.043 | 3.44 | 22.32 M | 7.41 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9081.5303 | 5.68 T | 92.0801 | 1.02 | 12.07 M | 109.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0145 | 5.1 T | 0.257 | 1.04 | 180.67 M | 4.52 B |
| META | Meta Platforms Inc | 80.8158 | 1.64 T | 1.5578 | 1.97 | 31.4 M | 2.54 B |
| GOOGL | Alphabet Inc Class A | 26.3968 | 3.54 T | 0.6079 | 2.36 | 66.39 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 25.9585 | 3.52 T | 0.4214 | 1.65 | 54.48 M | 1.41 B |
| AMZN | Amazon.com Inc | 15.327 | 2.89 T | 0.332 | 2.21 | 80.08 M | 1.23 B |
| MSFT | Microsoft Corporation | 40.7582 | 4.05 T | 0.2718 | 0.67 | 26.57 M | 1.08 B |
| TSLA | Tesla Inc | 14.84 | 1.49 T | 0.2207 | 1.51 | 72.1 M | 1.07 B |
| BKNG | Booking Holdings Inc | 45.1321 | 121.59 B | 1.5679 | 3.6 | 22.75 M | 1.03 B |
| INTC | Intel Corp | 28.5507 | 315.55 B | 0.6445 | 2.31 | 29.23 M | 834.45 M |
| CSCO | Cisco Systems Inc | 19.9014 | 388.94 B | 0.3174 | 1.62 | 28.86 M | 574.33 M |
| QCOM | Qualcomm Inc | 54.1776 | 183.47 B | 0.8211 | 1.54 | 9.07 M | 491.62 M |
| VZ | Verizon Communications Inc | 26.0202 | 190.9 B | 0.2684 | 1.04 | 15.3 M | 398.16 M |
| AMAT | Applied Materials | 22.1207 | 294.06 B | 0.4442 | 2.05 | 17.58 M | 388.97 M |
| GPRO | Gopro Inc Cl A | 58.00 | 189.1 M | 4.10 | 7.61 | 6.4 M | 371.22 M |
| MDLZ | Mondelez Intl Inc | 29.0112 | 84.1 B | 0.1547 | 0.54 | 12.32 M | 357.3 M |
| WMT | Walmart Inc. | 23.1998 | 1 T | 0.3276 | 1.43 | 13.73 M | 318.47 M |
| PEP | Pepsico Inc | 68.8321 | 193.35 B | 0.8406 | 1.24 | 3.62 M | 249.38 M |
| SBUX | Starbucks Corporation | 32.2073 | 124.77 B | 0.4399 | 1.38 | 7.58 M | 244.26 M |
| COST | Costco Wholesale | 115.2681 | 472.46 B | 1.159 | 1.02 | 1.78 M | 204.82 M |
| PANW | Palo Alto Networks Inc | 20.9533 | 270.81 B | 0.2267 | 1.09 | 9.55 M | 200.16 M |
| JD | Jd.com Inc ADR | 22.6448 | 38.33 B | 0.3001 | 1.34 | 8.32 M | 188.36 M |
| TXN | Texas Instruments | 40.0825 | 270.37 B | 0.4314 | 1.09 | 4.36 M | 174.76 M |
| MAT | Mattel Inc | 25.4326 | 4.45 B | 0.3184 | 1.27 | 6.83 M | 173.71 M |
| CHKP | Check Point Software | 79.80 | 14.7 B | 1.47 | 1.88 | 2.14 M | 171 M |
| SWKS | Skyworks Solutions | 59.1709 | 19.48 B | 1.3676 | 2.37 | 2.63 M | 155.45 M |
| AXON | Axon Enterprise Inc | 26.06 | 24.69 B | 2.08 | 8.67 | 5.92 M | 154.34 M |
| CSX | CSX Corp | 10.1958 | 93.51 B | 0.1875 | 1.87 | 14.4 M | 146.83 M |
| EXPE | Expedia Group Inc | 84.0212 | 30.75 B | 1.1945 | 1.44 | 1.69 M | 142.26 M |
| AVGO | Broadcom Inc. | 7.7522 | 1.53 T | 0.0963 | 1.26 | 15.92 M | 123.45 M |
| CTSH | Cognizant Tech Sol | 47.9051 | 28.43 B | 0.7233 | 1.53 | 2.54 M | 121.73 M |
| KMB | Kimberly-Clark Corp | 79.2653 | 68.68 B | 0.4152 | 0.53 | 1.51 M | 119.67 M |
| TRIP | Tripadvisor Inc | 68.3586 | 834.46 M | 1.0849 | 1.61 | 1.73 M | 118.48 M |
| LRCX | Lam Research Corp | 6.9751 | 276.95 B | 0.0898 | 1.3 | 16.43 M | 114.59 M |
| ADP | Automatic Data Processing, Inc. | 66.9068 | 119.24 B | 0.7729 | 1.17 | 1.67 M | 111.87 M |
| AMBA | Ambarella Inc | 50.79 | 2.72 B | 2.94 | 6.14 | 2.19 M | 111.29 M |
| KHC | Kraft Heinz Company | 39.2593 | 28.91 B | 0.4884 | 1.26 | 2.72 M | 106.89 M |
| PAYX | Paychex Inc | 33.2907 | 40.85 B | 0.5167 | 1.58 | 3.18 M | 105.94 M |
| SSYS | Stratasys Ltd | 82.60 | 588.39 M | 1.45 | 1.79 | 1.28 M | 105.74 M |
| INTU | Intuit Inc | 86.5709 | 90.39 B | 0.704 | 0.82 | 1.21 M | 104.76 M |
| DLTR | Dollar Tree Inc | 69.09 | 25.75 B | 0.39 | 0.57 | 1.45 M | 100.46 M |
| LIN | Linde Plc | 107.0956 | 238.88 B | 1.0519 | 0.99 | 932.4 K | 99.86 M |
| CHRW | C.H. Robinson Ww | 59.0264 | 14.96 B | 0.3842 | 0.66 | 1.66 M | 98.17 M |
| CME | CME Group Inc | 58.2511 | 109 B | 0.3448 | 0.6 | 1.68 M | 97.88 M |
| LULU | Lululemon Athletica | 53.96 | 13.03 B | 0.46 | 0.86 | 1.78 M | 95.86 M |
| KLAC | K L A-Tencor Corp | 58.3109 | 197.24 B | 1.9718 | 3.5 | 1.64 M | 95.48 M |
| ORLY | O'Reilly Automotive | 12.9971 | 72.25 B | 0.121 | 0.94 | 7.14 M | 92.84 M |
| ROST | Ross Stores Inc | 41.7374 | 76.03 B | 0.9587 | 2.35 | 2.21 M | 92.12 M |
| NXPI | Nxp Semiconductors | 68.3293 | 64.63 B | 0.7072 | 1.05 | 1.32 M | 90.13 M |
| MAR | Marriot International | 70.3015 | 107.42 B | 0.9229 | 1.33 | 1.26 M | 88.38 M |
| CTAS | Cintas Corp | 17.7894 | 88.61 B | 0.0916 | 0.52 | 4.69 M | 83.46 M |
| AGIO | Agios Pharmaceuticals | 120.78 | 1.87 B | 1.16 | 0.97 | 687.2 K | 83 M |
| CHRD | Chord Energy Corp | 10.4374 | 7.38 B | 0.0845 | 0.82 | 7.66 M | 79.9 M |
| HST | Host Marriott Financial Trust | 15.2992 | 17.56 B | 0.2704 | 1.8 | 5.15 M | 78.75 M |
| ASML | ASML Holding N.V. ADR | 98.1784 | 583.23 B | 2.4025 | 2.51 | 771.46 K | 75.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 39.00 | 10.01 K | 3.20 | 8.94 | 1.92 M | 74.75 M |
| TMUS | T-Mobile US | 25.6524 | 178.71 B | 0.2212 | 0.87 | 2.84 M | 72.81 M |
| FOSL | Fossil Group | 108.70 | 476.65 M | 1.57 | 1.47 | 654.14 K | 71.11 M |
| ENTA | Enanta Pharmaceutica | 51.32 | 334.07 M | 4.70 | 10.08 | 1.35 M | 69.42 M |
| FISV | Fiserv Inc | 35.2295 | 33.8 B | 0.5111 | 1.47 | 1.91 M | 67.23 M |
| LBTYK | Liberty Global Ord C | 21.8385 | 3.23 B | 0.1697 | 0.78 | 2.95 M | 64.46 M |
| TSCO | Tractor Supply Company | 13.2698 | 19.49 B | 0.1512 | 1.15 | 4.75 M | 63.08 M |
| AKAM | Akamai Technologies | 64.06 | 11.54 B | 0.86 | 1.36 | 899.4 K | 57.62 M |
| TROW | T Rowe Price Group | 56.8742 | 23.64 B | 0.3261 | 0.58 | 987.4 K | 56.16 M |
| ALNY | Alnylam Pharmaceuticals | 102.48 | 20.98 B | 1.75 | 1.74 | 532.7 K | 54.59 M |
| CAR | Avis Budget Group | 55.7238 | 4.51 B | 0.4466 | 0.81 | 971.4 K | 54.13 M |
| VRSK | Verisk Analytics Inc | 62.1098 | 26.11 B | 0.429 | 0.7 | 856.2 K | 53.18 M |
| NWSA | News Cp Cl A | 13.4503 | 14.29 B | 0.1399 | 1.05 | 3.94 M | 53.03 M |
| FTNT | Fortinet Inc | 6.126 | 89.98 B | 0.106 | 1.76 | 8.52 M | 52.2 M |
| XEL | XCEL Energy Inc | 24.8114 | 51.46 B | 0.174 | 0.71 | 2.09 M | 51.85 M |
| SIRI | Sirius XM Holdings | 28.2365 | 10.99 B | 0.1618 | 0.58 | 1.82 M | 51.25 M |
| URBN | Urban Outfitters Inc | 34.49 | 7.56 B | 0.47 | 1.38 | 1.48 M | 51.05 M |
| OPK | Opko Health Inc | 9.79 | 1.27 B | 0.19 | 1.98 | 5.06 M | 49.53 M |
| AZN | Astrazeneca Plc ADR | 46.3558 | 293.73 B | 0.2572 | 0.56 | 1.06 M | 49.19 M |
| ODFL | Old Dominion Freight Line Inc | 24.806 | 35.21 B | 0.1627 | 0.66 | 1.97 M | 48.88 M |
| EXPD | Expeditors Intl | 38.6609 | 24.48 B | 0.686 | 1.81 | 1.25 M | 48.15 M |
| ADI | Analog Devices | 45.753 | 191.24 B | 0.5889 | 1.3 | 1.01 M | 46.15 M |
| MCHP | Microchip Technology | 18.132 | 33.39 B | 0.1431 | 0.8 | 2.45 M | 44.43 M |
| FAST | Fastenal Company | 8.8485 | 62.61 B | 0.0723 | 0.82 | 4.87 M | 43.1 M |
| CRUS | Cirrus Logic Inc | 23.76 | 5.9 B | 1.03 | 4.53 | 1.7 M | 40.27 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 28.88 B | 0.0837 | 1.04 | 4.91 M | 39.76 M |
| CSIQ | Canadian Solar Inc | 22.37 | 734.64 M | 0.46 | 2.1 | 1.78 M | 39.76 M |
| ROP | Roper Industries | 147.6526 | 46.71 B | 1.4212 | 0.97 | 265.3 K | 39.17 M |
| ON | On Semiconductor | 10.21 | 26.9 B | 0.13 | 1.29 | 3.78 M | 38.6 M |
| CSGP | Costar Group Inc | 18.702 | 12.57 B | 0.186 | 1 | 2.06 M | 38.59 M |
| MRVL | Marvell Technology Inc | 12.9686 | 139.1 B | 0.2159 | 1.69 | 2.89 M | 37.5 M |
| HAIN | Hain Celestial Group | 58.71 | 12.65 M | 0.46 | 0.79 | 637.14 K | 37.41 M |
| NDAQ | Nasdaq Inc | 13.7065 | 60.65 B | 0.1668 | 1.23 | 2.71 M | 37.08 M |
| NTRS | Northern Trust Corp | 50.4509 | 32.18 B | 0.4164 | 0.83 | 716.9 K | 36.17 M |
| HBAN | Huntington Bcshs | 6.6549 | 32.08 B | 0.0701 | 1.06 | 5.41 M | 36.01 M |
| PAA | Plains All American Pipeline LP | 21.5107 | 16.65 B | 0.281 | 1.32 | 1.64 M | 35.35 M |
| LNT | Alliant Energy Corp | 23.0688 | 19.05 B | 0.2199 | 0.96 | 1.51 M | 34.81 M |
| PCRX | Pacira Pharm Inc | 95.11 | 1.46 B | 0.64 | 0.68 | 360.64 K | 34.3 M |
| NWL | Newell Rubbermaid Inc | 24.2523 | 2.51 B | 0.2255 | 0.94 | 1.33 M | 32.32 M |
| JBHT | J B Hunt Transport | 75.9464 | 20.91 B | 0.5843 | 0.78 | 423.27 K | 32.15 M |
| CVLT | Commvault Systems | 52.42 | 6.8 B | 0.80 | 1.55 | 592.89 K | 31.08 M |
| NAVI | Navient Cp | 13.3354 | 735.27 M | 0.13 | 0.98 | 2.31 M | 30.83 M |
| FDS | FactSet Research Systems Inc | 127.437 | 11.52 B | 1.2513 | 0.99 | 231.53 K | 29.51 M |
| REG | Regency Centers Corp | 42.4769 | 14.23 B | 0.6151 | 1.47 | 684.4 K | 29.07 M |
| TTWO | Take-Two Interactive Software | 28.56 | 38.78 B | 0.43 | 1.53 | 1.02 M | 29.03 M |
| MGNX | Macrogenics | 38.58 | 149.06 M | 4.05 | 11.73 | 730.59 K | 28.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.9718 | 348.81 B | 0.071 | 0.51 | 70.97 M | 991.57 M |
| WFC | Wells Fargo & Company | 39.9323 | 256.63 B | 0.3778 | 0.96 | 17.4 M | 694.64 M |
| DIS | Walt Disney Company | 85.7757 | 205.68 B | 1.1928 | 1.41 | 7.48 M | 641.39 M |
| JNJ | Johnson & Johnson | 78.1759 | 679.13 B | 0.8716 | 1.13 | 8.12 M | 635.14 M |
| MDT | Medtronic Inc | 56.5043 | 131.48 B | 0.7103 | 1.27 | 10.38 M | 586.74 M |
| PG | Procter & Gamble Company | 71.2013 | 390.13 B | 0.4229 | 0.6 | 7.16 M | 509.59 M |
| IBM | International Business Machines | 97.194 | 232.6 B | 1.764 | 1.85 | 4.9 M | 476.05 M |
| GS | Goldman Sachs Group | 155.5619 | 261.39 B | 0.9281 | 0.6 | 3.06 M | 475.46 M |
| AIG | American International Group | 42.8509 | 41.28 B | 0.2672 | 0.63 | 10.21 M | 437.58 M |
| HD | Home Depot | 79.4163 | 352.6 B | 1.2047 | 1.54 | 5.42 M | 430.35 M |
| VZ | Verizon Communications Inc | 26.0202 | 0.2684 | 1.04 | 15.3 M | 398.16 M | |
| MCD | McDonald's Corporation | 70.7509 | 199.16 B | 0.5049 | 0.72 | 5.34 M | 377.97 M |
| GD | General Dynamics Corp | 110.258 | 97.84 B | 1.2242 | 1.12 | 3.25 M | 358.53 M |
| BA | Boeing Company | 112.1441 | 136.6 B | 1.7405 | 1.58 | 3.19 M | 357.66 M |
| V | Visa Inc | 61.0253 | 789.02 B | 0.5867 | 0.97 | 5.7 M | 348.05 M |
| GM | General Motors Company | 25.5892 | 76.11 B | 0.3234 | 1.28 | 13.24 M | 338.9 M |
| NKE | Nike Inc | 43.7809 | 59.23 B | 0.4975 | 1.15 | 7.66 M | 335.46 M |
| KO | Coca-Cola Company | 29.7274 | 413.11 B | 0.2808 | 0.95 | 11.19 M | 332.68 M |
| WMT | Walmart Stores | 23.2554 | 1 T | 0.3284 | 1.43 | 13.73 M | 319.24 M |
| CAT | Caterpillar Inc | 69.3452 | 274.04 B | 0.4582 | 0.67 | 4.58 M | 317.41 M |
| KMX | Carmax Inc | 67.85 | 7.68 B | 0.53 | 0.79 | 4.51 M | 305.98 M |
| T | American Telephone and Telegraph Inc. | 13.4063 | 146.86 B | 0.1228 | 0.92 | 22.69 M | 304.2 M |
| UNP | Union Pacific Corp | 93.5834 | 176.45 B | 1.5078 | 1.64 | 3.19 M | 298.18 M |
| CVS | CVS Corp | 69.8789 | 109.08 B | 1.0146 | 1.47 | 4.2 M | 293.25 M |
| FDX | Fedex Corp | 150.0075 | 74.67 B | 2.2475 | 1.52 | 1.9 M | 285.1 M |
| PM | Philip Morris International Inc | 47.6375 | 301 B | 0.5282 | 1.12 | 5.95 M | 283.52 M |
| RTX | Raytheon Technologies | 57.0248 | 264.91 B | 0.7545 | 1.34 | 4.86 M | 277.1 M |
| LUV | Southwest Airlines Company | 36.2772 | 22.66 B | 0.8792 | 2.48 | 7.3 M | 264.99 M |
| CMG | Chipotle Mexican Grill | 13.3532 | 45.21 B | 0.3248 | 2.49 | 19.03 M | 254.11 M |
| BB | Blackberry Ltd | 10.675 | 5.41 B | 0.685 | 6.86 | 23.72 M | 253.2 M |
| MMM | 3M Company | 97.5514 | 97.47 B | 1.044 | 1.08 | 2.49 M | 242.86 M |
| LOW | Lowe's Companies | 55.3592 | 130.22 B | 0.767 | 1.4 | 4.33 M | 239.92 M |
| AXP | American Express Company | 79.55 | 217.47 B | 0.6118 | 0.78 | 2.91 M | 231.55 M |
| ACN | Accenture Plc | 74.6433 | 150.27 B | 0.5485 | 0.74 | 2.99 M | 222.92 M |
| F | Ford Motor Company | 8.3581 | 50 B | 0.1044 | 1.26 | 25.37 M | 212.02 M |
| UNH | Unitedhealth Group Inc | 86.3796 | 356.28 B | 0.4611 | 0.54 | 2.4 M | 207.15 M |
| PANW | Palo Alto Networks Inc | 20.9533 | 0.2267 | 1.09 | 9.55 M | 200.16 M | |
| TGT | Target Corporation | 53.2666 | 75.37 B | 0.3932 | 0.74 | 3.73 M | 198.7 M |
| USB | U.S. Bancorp | 30.5583 | 94.96 B | 0.2946 | 0.97 | 6.3 M | 192.39 M |
| ABT | Abbott Laboratories | 37.1881 | 191.4 B | 0.2567 | 0.7 | 4.83 M | 179.67 M |
| UPS | United Parcel Service | 74.4525 | 94.48 B | 0.6913 | 0.94 | 2.36 M | 175.5 M |
| TJX | TJX Companies | 28.8112 | 151.94 B | 0.5055 | 1.79 | 5.85 M | 168.44 M |
| ICE | Intercontinental Exchange | 39.0299 | 97.26 B | 0.6017 | 1.57 | 4.24 M | 165.37 M |
| CCI | Crown Castle International Corp | 49.0351 | 37.37 B | 0.62 | 1.28 | 3.3 M | 161.62 M |
| LMT | Lockheed Martin Corp | 145.1646 | 135.87 B | 2.6602 | 1.87 | 1.11 M | 160.48 M |
| NSC | Norfolk Southern Corp | 86.0404 | 73.18 B | 0.7586 | 0.89 | 1.79 M | 154.29 M |
| PPG | PPG Industries | 93.2856 | 27.68 B | 0.6907 | 0.75 | 1.64 M | 153.32 M |
| NOC | Northrop Grumman Corp | 126.8151 | 76.58 B | 1.9492 | 1.56 | 1.2 M | 151.67 M |
| YUM | Yum! Brands | 44.0353 | 43.28 B | 0.7839 | 1.81 | 3.44 M | 151.45 M |
| KR | Kroger Company | 21.6423 | 40.17 B | 0.2257 | 1.05 | 6.96 M | 150.54 M |
| DUK | Duke Energy Corp | 52.6352 | 99.88 B | 0.4785 | 0.92 | 2.69 M | 141.49 M |
| COF | Capital One Financial Corp | 67.3013 | 119.45 B | 0.3734 | 0.56 | 2.04 M | 137.35 M |
| URI | United Rentals | 99.1456 | 69.85 B | 1.0073 | 1.03 | 1.35 M | 134.31 M |
| SPG | Simon Property Group | 107.7846 | 88.46 B | 2.2596 | 2.14 | 1.25 M | 134.2 M |
| CMI | Cummins Inc | 107.382 | 64.22 B | 1.6554 | 1.57 | 1.24 M | 132.95 M |
| D | Dominion Resources | 47.3907 | 60.02 B | 0.6876 | 1.47 | 2.75 M | 130.2 M |
| ALLY | Ally Financial | 17.925 | 11.56 B | 0.2732 | 1.55 | 7.18 M | 128.64 M |
| M | Macy's Inc | 39.4375 | 6.52 B | 0.5407 | 1.39 | 3.25 M | 128.37 M |
| TSN | Tyson Foods | 31.3697 | 21.06 B | 0.5893 | 1.91 | 4.07 M | 127.68 M |
| BBY | Best Buy Company | 25.8537 | 22.29 B | 0.145 | 0.56 | 4.84 M | 125.13 M |
| DHR | Danaher Corp | 35.2664 | 165.29 B | 0.32 | 0.92 | 3.53 M | 124.33 M |
| SO | Southern Company | 30.6924 | 108.94 B | 0.2114 | 0.69 | 4 M | 122.76 M |
| ADM | Archer Daniels Midland | 37.9056 | 33.24 B | 0.3451 | 0.92 | 3.24 M | 122.7 M |
| AMT | American Tower Corp | 76.4943 | 87.65 B | 0.8737 | 1.16 | 1.58 M | 121.04 M |
| KMB | Kimberly-Clark Corp | 79.2653 | 37.16 B | 0.4152 | 0.53 | 1.51 M | 119.67 M |
| VTR | Ventas Inc | 51.5139 | 47.32 B | 1.1421 | 2.27 | 2.31 M | 118.87 M |
| AFL | Aflac Inc | 23.6514 | 62.07 B | 0.1842 | 0.78 | 4.9 M | 115.94 M |
| APD | Air Products and Chemicals | 107.7187 | 69.27 B | 0.5756 | 0.54 | 1.07 M | 115.52 M |
| WELL | Welltower Inc | 50.6324 | 181.46 B | 0.961 | 1.93 | 2.21 M | 111.84 M |
| CF | Cf Industries Holdings | 39.6184 | 17.74 B | 0.6621 | 1.7 | 2.78 M | 110.1 M |
| CB | Chubb Ltd | 91.6756 | 138.87 B | 0.5087 | 0.56 | 1.19 M | 109.43 M |
| SHW | Sherwin-Williams Company | 78.5146 | 86.47 B | 0.4741 | 0.61 | 1.36 M | 106.98 M |
| ALL | Allstate Corp | 55.1925 | 62.8 B | 0.431 | 0.79 | 1.93 M | 106.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6242 | 111.67 B | 0.2333 | 5.31 | 22.6 M | 104.53 M |
| SCHW | The Charles Schwab Corp | 26.1254 | 160.36 B | 0.139 | 0.53 | 4 M | 104.49 M |
| CI | Cigna Corp | 95.5643 | 78.11 B | 0.6086 | 0.64 | 1.09 M | 104.04 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1191 | 90.13 B | 0.8803 | 1.25 | 1.45 M | 102.9 M |
| PRU | Prudential Financial Inc | 55.3161 | 41.86 B | 0.2941 | 0.53 | 1.82 M | 100.71 M |
| LIN | Linde Plc | 107.0956 | 1.0519 | 0.99 | 932.4 K | 99.86 M | |
| ALB | Albemarle Corp | 50.982 | 11.7 B | 1.1131 | 2.23 | 1.93 M | 98.53 M |
| WY | Weyerhaeuser Company | 23.5473 | 15.22 B | 0.1936 | 0.83 | 4.17 M | 98.1 M |
| LH | Laboratory Corp of America Holdings | 87.7038 | 30.19 B | 1.0969 | 1.27 | 1.11 M | 97.37 M |
| HCA | Hca Holdings Inc | 69.576 | 105.47 B | 0.4548 | 0.66 | 1.36 M | 94.85 M |
| RL | Ralph Lauren Corp | 144.327 | 23.74 B | 1.1291 | 0.79 | 653.6 K | 94.33 M |
| GIS | General Mills | 36.5504 | 18.65 B | 0.3831 | 1.06 | 2.55 M | 93.29 M |
| TRV | The Travelers Companies Inc | 83.1618 | 80.98 B | 0.4381 | 0.53 | 1.12 M | 92.91 M |
| TPR | Tapestry Inc | 26.658 | 26.74 B | 0.3674 | 1.4 | 3.4 M | 90.59 M |
| KSS | Kohl's Corp | 34.4873 | 2.83 B | 0.558 | 1.64 | 2.6 M | 89.82 M |
| PH | Parker-Hannifin Corp | 107.564 | 120.64 B | 1.1531 | 1.08 | 820.1 K | 88.21 M |
| SYY | Sysco Corp | 30.2176 | 38.58 B | 0.325 | 1.09 | 2.8 M | 84.68 M |
| ITW | Illinois Tool Works Inc | 73.972 | 81.49 B | 0.5733 | 0.78 | 1.13 M | 83.47 M |
| STZ | Constellation Brands Inc | 81.8713 | 24.62 B | 1.7743 | 2.22 | 1.01 M | 82.57 M |
| ASH | Ashland Global Holdings Inc | 48.4113 | 3.56 B | 0.5971 | 1.25 | 1.69 M | 81.86 M |
| VMRK | Vivmark Residential | 41.9739 | 51.18 B | 0.67 | 1.62 | 1.94 M | 81.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0806 | 2.02 T | 0.1298 | 0.77 | 4.71 M | 80.53 M |
| JBL | Jabil Inc. | 19.6747 | 26.01 B | 0.1547 | 0.79 | 3.89 M | 76.57 M |
| NVS | Novartis Ag ADR | 55.4467 | 309.15 B | 0.4015 | 0.73 | 1.38 M | 76.52 M |
| DLR | Digital Realty Trust | 43.614 | 69.34 B | 0.25 | 0.58 | 1.74 M | 76.02 M |
| MSI | Motorola Solutions | 55.5431 | 87.29 B | 0.8599 | 1.57 | 1.35 M | 75.24 M |
| MCO | Moody's Corp | 87.7676 | 88.12 B | 1.2044 | 1.39 | 851.33 K | 74.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 24.0213 | 0.5081 | 2.16 | 3.84 M | 92.24 M | |
| TD | Toronto-Dominion Bank | 33.9857 | 0.2747 | 0.81 | 2.28 M | 77.37 M | |
| CM | Canadian Imperial Bank of Commerce | 28.3337 | 0.4752 | 1.71 | 2.72 M | 77.01 M | |
| CNR | Canadian National Railway Co. | 63.6159 | 1.0029 | 1.6 | 1.13 M | 72.19 M | |
| BMO | Bank of Montreal | 48.3843 | 0.4308 | 0.9 | 1.47 M | 70.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.2672 | 0.5471 | 1.38 | 1.69 M | 68.23 M | |
| BNS | Bank of Nova Scotia | 36.4327 | 0.2169 | 0.6 | 1.7 M | 62.09 M | |
| BB | Blackberry Ltd | 12.43 | 0.88 | 7.62 | 4.7 M | 58.43 M | |
| CVE | Cenovus Energy Inc | 18.8686 | 0.1018 | 0.54 | 2.52 M | 47.53 M | |
| BHC | Bausch Health Companies Inc | 167.77 | 2.31 | 1.4 | 266.44 K | 44.7 M | |
| NA | National Bank of Canada | 30.2392 | 0.33 | 1.1 | 1.41 M | 42.55 M | |
| GIB-A | CGI Inc | 44.1468 | 0.3369 | 0.77 | 949.15 K | 41.9 M | |
| ENB | Enbridge Inc | 29.7474 | 0.312 | 1.06 | 1.38 M | 41.1 M | |
| BN | Brookfield Corporation | 11.4662 | 0.0939 | 0.83 | 2.88 M | 33.03 M | |
| BCE | BCE Inc | 27.5199 | 0.1702 | 0.62 | 1.07 M | 29.56 M | |
| MG | Magna International Inc | 40.9692 | 0.3791 | 0.93 | 711.41 K | 29.15 M | |
| GIL | Gildan Activewear Inc | 27.1048 | 0.3634 | 1.36 | 932.8 K | 25.28 M | |
| FTS | Fortis Inc | 25.122 | 0.4867 | 1.98 | 925.25 K | 23.24 M | |
| T | Telus Corp | 11.7384 | 0.1229 | 1.06 | 1.71 M | 20.04 M | |
| TRI | Thomson Reuters Corp | 35.8952 | 0.3355 | 0.94 | 488.46 K | 17.53 M | |
| L | Loblaw CO | 9.7029 | 0.0582 | 0.6 | 1.66 M | 16.07 M | |
| OTEX | Open Text Corp | 26.5614 | 0.1416 | 0.54 | 475.2 K | 12.62 M | |
| POW | Power Corp of Canada Sv | 17.1968 | 0.1923 | 1.13 | 646.23 K | 11.11 M | |
| ONEX | Onex Corp | 64.2933 | 0.9229 | 1.46 | 142.16 K | 9.14 M | |
| WN | George Weston Limited | 27.2888 | 0.2387 | 0.88 | 307.07 K | 8.38 M | |
| EMP-A | Empire Company Limited | 23.6132 | 0.147 | 0.63 | 288.6 K | 6.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5204 | 0.4204 | 1.82 | 255.9 K | 6.02 M | |
| WCN | Waste Connections Inc | 42.6195 | 0.2186 | 0.52 | 136.79 K | 5.83 M | |
| CLS | Celestica Inc Sv | 13.39 | 0.12 | 0.9 | 352.7 K | 4.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3186 | 0.4916 | 1.18 | 104.51 K | 4.42 M | |
| NG | Novagold Res Inc | 3.24 | 0.06 | 1.89 | 1.17 M | 3.8 M | |
| CSH-UN | Chartwell Retirement Residences | 6.917 | 0.0459 | 0.67 | 417.85 K | 2.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.1889 | 0.3122 | 1.97 | 173.71 K | 2.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.7766 | 0.1585 | 1.49 | 246.54 K | 2.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.45 | 0.35 | 1.93 | 124.2 K | 2.29 M | |
| AQN | Algonquin Power and Utilities Corp | 5.323 | 0.0439 | 0.83 | 405.07 K | 2.16 M | |
| MFI | Maple Leaf Foods | 12.0349 | 0.0818 | 0.68 | 160.96 K | 1.94 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4472 | 0.6551 | 2 | 57.05 K | 1.91 M | |
| ALS | Altius Minerals Corp | 10.1241 | 0.1369 | 1.37 | 172.24 K | 1.74 M | |
| MRE | Martinrea International Inc | 8.1725 | 0.0582 | 0.72 | 206.45 K | 1.69 M | |
| RBA | Rb Global Inc | 23.2655 | 0.1256 | 0.54 | 54.82 K | 1.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.235 | 0.0659 | 0.59 | 107.84 K | 1.21 M | |
| DRM | Dream Unlimited Corp | 15.4893 | 0.3438 | 2.27 | 77.6 K | 1.2 M | |
| TRZ | Transat At Inc | 8.65 | 0.12 | 1.41 | 105.24 K | 910.33 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.354 | 0.0613 | 0.74 | 106.09 K | 886.28 K | |
| AIF | Altus Group Ltd | 17.0816 | 0.1069 | 0.63 | 37.48 K | 640.15 K | |
| BYD | Boyd Group Services Inc | 44.5278 | 0.4347 | 0.99 | 12.8 K | 569.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9536 | 0.204 | 1.48 | 38.67 K | 539.56 K | |
| CJT | Cargojet Inc | 22.4944 | 0.9863 | 4.59 | 20.3 K | 456.64 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.35 | 1.45 | 16.4 K | 401.8 K | |
| DC-A | Dundee Corporation | 5.8884 | 0.0518 | 0.89 | 67.25 K | 395.98 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.842 | 0.0539 | 0.93 | 56.22 K | 328.41 K | |
| MRD | Melcor Dev | 12.3189 | 0.3842 | 3.22 | 24.23 K | 298.54 K | |
| HLF | High Liner | 15.1911 | 0.4097 | 2.77 | 18.5 K | 281.04 K | |
| ACX | Act Energy Technologies Ltd | 8.5409 | 0.2231 | 2.68 | 32.76 K | 279.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0102 | 0.1485 | 1.68 | 25.08 K | 225.95 K | |
| KBL | Kbro Linen Inc | 32.1376 | 0.2271 | 0.71 | 6.7 K | 215.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0663 | 0.0164 | 0.54 | 68.4 K | 209.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.2058 | 0.2858 | 1.3 | 7.8 K | 173.21 K | |
| EMA-PA | Emera Inc Pref A | 12.581 | 0.0737 | 0.59 | 11.85 K | 149.08 K | |
| BCE-PD | Bce Inc Pref D | 10.734 | 0.1025 | 0.96 | 12.88 K | 138.29 K | |
| DR | Medical Facilities Corp | 9.7298 | 0.1469 | 1.53 | 13.44 K | 130.78 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8437 | 0.1208 | 1.13 | 11.55 K | 125.24 K | |
| MCB | Mccoy Global Inc | 3.4948 | 0.0896 | 2.63 | 32.6 K | 113.93 K | |
| PTM | Platinum Group Metals Ltd | 55.00 | 1.00 | 1.85 | 2.06 K | 113.41 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.3231 | 0.0693 | 0.52 | 8.43 K | 112.26 K | |
| NOA | North American Construction Group Ltd | 3.055 | 0.0826 | 2.78 | 34.3 K | 104.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.3103 | 0.053 | 0.57 | 10.69 K | 99.51 K | |
| LNF | Leons Furniture | 10.8864 | 0.3836 | 3.65 | 8.85 K | 96.32 K | |
| MEQ | Mainstreet Eq J | 36.5932 | 0.5586 | 1.55 | 2.5 K | 91.48 K | |
| SEC | Senvest Capital | 147.00 | 2.43 | 1.68 | 600 | 88.2 K | |
| VCM | Vecima Networks Inc | 7.3683 | 0.3887 | 5.57 | 11 K | 81.05 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.10 | 2.63 | 17.37 K | 67.74 K | |
| ORIO | ORIO | 16.3102 | 0.4408 | 2.78 | 4.01 K | 65.45 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.25 | 5.15 | 12.16 K | 62.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.8132 | 0.0819 | 0.64 | 4.47 K | 57.28 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0478 | 0.1018 | 0.85 | 4.73 K | 56.99 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.0413 | 0.0805 | 0.67 | 4.7 K | 56.59 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.3309 | 0.82 | 1.4 K | 56.58 K | |
| FTS-PK | Fortis Inc Pref K | 13.2561 | 0.1213 | 0.92 | 4.17 K | 55.34 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1794 | 0.0713 | 0.64 | 4.95 K | 55.28 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1147 | 0.1037 | 0.8 | 3.86 K | 50.62 K | |
| TGO | Terago Inc | 5.69 | 0.09 | 1.61 | 8.5 K | 48.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2396 | 0.1291 | 0.98 | 3.44 K | 45.54 K | |
| MKP | Mcan Mortgage Corp | 4.9987 | 0.0278 | 0.56 | 7.15 K | 35.76 K | |
| FLNT | Flint Corp | 22.00 | 0.40 | 1.85 | 1.58 K | 34.87 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4585 | 0.0832 | 0.62 | 2.58 K | 34.72 K | |
| SIS | Savaria Corp | 3.02 | 0.0359 | 1.2 | 11.2 K | 33.82 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1819 | 0.1022 | 0.78 | 2.42 K | 31.97 K | |
| TC | Tucows Inc | 22.12 | 0.62 | 2.88 | 1.4 K | 30.97 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1681 | 0.118 | 0.84 | 2.15 K | 30.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0566 | 0.108 | 0.77 | 2.06 K | 29.03 K | |
| PDC | Invesco CDN Div Idx ETF | 16.737 | 152.22 M | 0.1161 | 0.7 | 1.72 K | 28.8 K |
| CGY | Calian Group Ltd | 12.4282 | 0.0915 | 0.74 | 2.27 K | 28.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5815 | 0.074 | 2.11 | 7.5 K | 26.86 K | |
| LGO | Largo Resources Ltd | 18.00 | 1.50 | 9.09 | 1.38 K | 24.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8723 | 0.102 | 1.16 | 2.66 K | 23.59 K | |
| DS | Dividend Select 15 Corp | 3.3061 | 0.0381 | 1.17 | 6.7 K | 22.15 K | |
| CIU-PC | CU Inc Pref C | 11.8096 | 0.2241 | 1.93 | 1.77 K | 20.87 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9702 | 0.0949 | 1.95 | 3.81 K | 18.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | 4.00 | 200 | 30.04 M | 180.25 M |
| MBGAF | Mercedes-Benz Group AG | 59.228 | 44.77 B | 0.5609 | 0.96 | 48.8 K | 2.89 M |
| CBKCQ | Christopher & Banks Corporation | 5.36 | 3.86 K | 0.12 | 2.29 | 402.7 K | 2.16 M |
| CGIP | Celadon Group Inc | 22.316 | 5.66 K | 0.2552 | 1.16 | 80.87 K | 1.8 M |
| PQEFF | Petroteq Energy Inc | 18.30 | 1.20 | 7.02 | 59.68 K | 1.09 M | |
| MDLM | Medley Management Inc | 91.4673 | 612 | 3.3566 | 3.81 | 8.66 K | 791.74 K |
| EMWPF | Eros Media World Plc | 415.20 | 1.9 K | 8.60 | 2.12 | 1.89 K | 784.73 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.09 | 2.76 | 206.57 K | 692 K |
| GAMI | GAMCO Investors Inc | 40.2124 | 536.94 M | 0.6444 | 1.63 | 9.66 K | 388.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.075 | 0.63 | 27.31 K | 325.65 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | 1.92 | 4.24 | 5.04 K | 237.65 K |
| RTNB | root9B Holdings Inc | 21.00 | 610 | 0.15 | 0.72 | 8.79 K | 184.61 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 1.26 K | 81.58 K |
| YVRLF | Liquid Media Group Ltd. | 70.998 | 482 | 2.798 | 4.1 | 362 | 25.7 K |
| PRXIQ | Premier Exhibitions Inc | 6.40 | 491 | 0.05 | 0.79 | 2.44 K | 15.64 K |
| TREVQ | Trevali Mining Corporation | 9.25 | 0.23 | 2.55 | 815 | 7.54 K | |
| USRM | U.S. Stem Cell Inc | 12.40 | 64.15 K | 0.20 | 1.64 | 465 | 5.77 K |
| GPHBF | G6 Materials Corp | 9.21 | 1.99 K | 0.23 | 2.56 | 491 | 4.52 K |
| SNLP | Syntrol Corp | 68.97 | 4.45 K | 10.44 | 17.84 | 8 | 551.76 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 | 0 |
| ZRFY | Zerify Inc | 64516.1289 | 497.56 K | 32258.0645 | 100 | 0 | 0 |
| BRGO | Bergio International Inc | 64999.9961 | 289.83 K | 10000.00 | 18.18 | 0 | 0 |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 100000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.70 | 0.10 | 2.78 | 751.91 K | 2.78 M | |
| RET-A | Reitmans (Canada) Limited | 5.38 | 0.1556 | 2.98 | 67.98 K | 365.72 K | |
| RX | BioSyent Inc | 9.2742 | 0.206 | 2.27 | 22 K | 204.03 K | |
| QST | Questor Technology Inc | 3.19 | 0.04 | 1.27 | 22.1 K | 70.5 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 1.60 | 10.26 | 3.58 K | 61.66 K | |
| HEM | Hemostemix Inc | 22.00 | 5.00 | 29.41 | 1.8 K | 39.71 K | |
| BKM | Pacific Booker Minerals Inc | 4.45 | 0.05 | 1.14 | 6.81 K | 30.32 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 6.00 | 13.64 | 599 | 29.95 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 5.35 K | 18.19 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 2.25 K | 6.97 K | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 167 | 4.01 K | |
| LQWD | LQwD FinTech Corp | 6.50 | 1.50 | 30 | 400 | 2.6 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 4 | 2.06 K | |
| GIP | Green Impact Partners Inc | 122.50 | 12.50 | 11.36 | 6 | 735 | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 13 | 62.4 |