Gainers for 22 December 2014 from 00:00:00 until 23:59:59
Gainers for 22 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.2822 | 31.77 B | 0.2021 | 1.44 | 137.96 K |
| CBOE | CBOE Global Markets Inc | 55.6122 | 29.83 B | 0.4385 | 0.79 | 441.8 K |
| SEB | Seaboard Corporation | 3843.5945 | 4.52 B | 167.6111 | 4.56 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.079 | 4.07 B | 0.1306 | 1.46 | 15.22 K |
| NHC | National Healthcare Corp | 46.103 | 3.53 B | 0.5496 | 1.21 | 20.5 K |
| LEU | Centrus Energy Corp | 4.20 | 3.22 B | 0.03 | 0.72 | 62.1 K |
| TMP | Tompkinstrustco | 38.0355 | 1.45 B | 0.4301 | 1.14 | 19.6 K |
| REPX | Riley Exploration Permian Inc | 26.1315 | 769.77 M | 1.7621 | 7.23 | 757 |
| BHB | Bar Harbor Bankshares | 13.8818 | 653.28 M | 0.1348 | 0.98 | 5.1 K |
| CTGO | Contango Ore Inc | 6.99 | 486.19 M | 2.48 | 54.99 | 474 |
| CIX | Compx International Inc | 6.7308 | 329.03 M | 0.0779 | 1.17 | 4.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7501 | 304.18 M | 0.1469 | 1.71 | 33.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1064 | 256.78 M | 0.2488 | 8.71 | 488.54 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 210.14 M | 0.1088 | 0.81 | 1.3 K |
| ACU | Acme United Corp | 14.844 | 205.53 M | 0.2808 | 1.93 | 4.5 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 162.34 M | 0.25 | 0.55 | 2.85 K |
| WYY | Widepoint Corp | 13.60 | 103.62 M | 0.10 | 0.74 | 30.72 K |
| TGEN | TGEN | 4.99 | 96.34 M | 0.40 | 8.71 | 21.66 K |
| IOR | Income Opportunity Realty Trust | 5.98 | 86.59 M | 0.09 | 1.53 | 3.12 K |
| DXR | Daxor Corp | 6.4952 | 61.01 M | 0.1174 | 1.84 | 1.54 K |
| XTNT | Xtant Medical Holdings Inc | 31.92 | 60.21 M | 1.56 | 5.14 | 3.6 K |
| FSP | Franklin Street Properties | 6.7812 | 44.8 M | 0.1527 | 2.3 | 345.3 K |
| AGIG | AGIG | 23.75 | 43.51 M | 5.00 | 26.67 | 776 |
| GRF | Eagle Capital Growth Fund | 4.2194 | 41.19 M | 0.053 | 1.27 | 10.6 K |
| OPTT | Ocean Power Tech Inc | 126.26 | 34.2 M | 0.96 | 0.77 | 134.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.3998 | 26.98 M | 6.30 | 3.46 | 6.06 K |
| CKX | Ckx Lands | 15.3837 | 23.53 M | 0.2921 | 1.94 | 893 |
| JOB | General Employment Enterprises | 8.57 | 23.41 M | 2.67 | 45.25 | 87.97 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.86 M | 2.80 | 8.7 | 20 |
| RVP | Retractable Technologies | 4.70 | 20.36 M | 0.15 | 3.3 | 51.7 K |
| INUV | Inuvo Inc | 12.60 | 14.38 M | 0.30 | 2.44 | 8.03 K |
| REED | Reed's, Inc. | 1783.6971 | 11.03 M | 57.6316 | 3.34 | 54 |
| TOVX | Theriva Biologics Inc | 13387.50 | 10.27 M | 87.50 | 0.66 | 141 |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 6.83 M | 809.9971 | 7.92 | 249 |
| DSS | Document Security Systems | 976.3275 | 5.52 M | 136.2705 | 16.22 | 61 |
| PW | Power REIT | 8.97 | 3.38 M | 0.32 | 3.7 | 853 |
| AUMN | Golden Minerals Company | 12.385 | 2.97 M | 1.885 | 17.95 | 11.76 K |
| OGEN | Oragenics Inc | 18900.00 | 2.3 M | 360.00 | 1.94 | 2 |
| SCPX | Scorpius Holdings Inc | 59276.9883 | 24.46 K | 4421.5938 | 8.06 | 2 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1153 | 0.6824 | 3.04 | 1.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 331.886 | 1.27 T | 11.043 | 3.44 | 22.32 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 192.50 | 8.50 | 4.62 | 179 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9081.5303 | 6.22 T | 92.0801 | 1.02 | 12.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0145 | 4.89 T | 0.257 | 1.04 | 180.67 M |
| GOOGL | Alphabet Inc Class A | 26.3968 | 3.9 T | 0.6079 | 2.36 | 66.39 M |
| GOOG | Alphabet Inc Class C | 25.9585 | 3.89 T | 0.4214 | 1.65 | 54.48 M |
| MSFT | Microsoft Corporation | 40.7582 | 2.84 T | 0.2718 | 0.67 | 26.57 M |
| AMZN | Amazon.com Inc | 15.327 | 2.5 T | 0.332 | 2.21 | 80.08 M |
| AVGO | Broadcom Inc. | 7.7522 | 1.82 T | 0.0963 | 1.26 | 15.92 M |
| META | Meta Platforms Inc | 80.8158 | 1.51 T | 1.5578 | 1.97 | 31.4 M |
| TSLA | Tesla Inc | 14.84 | 1.18 T | 0.2207 | 1.51 | 72.1 M |
| WMT | Walmart Inc. Common Stock | 23.3476 | 871.17 B | 0.3297 | 1.43 | 13.73 M |
| ASML | ASML Holding N.V. ADR | 98.1784 | 677.21 B | 2.4025 | 2.51 | 771.46 K |
| INTC | Intel Corp | 28.5507 | 464 B | 0.6445 | 2.31 | 29.23 M |
| CSCO | Cisco Systems Inc | 19.9014 | 449.99 B | 0.3174 | 1.62 | 28.86 M |
| AMAT | Applied Materials | 22.1207 | 425.76 B | 0.4442 | 2.05 | 17.58 M |
| COST | Costco Wholesale | 115.2681 | 414.67 B | 1.159 | 1.02 | 1.78 M |
| LRCX | Lam Research Corp | 6.9751 | 381.69 B | 0.0898 | 1.3 | 16.43 M |
| KLAC | K L A-Tencor Corp | 58.3109 | 275 B | 1.9718 | 3.5 | 1.64 M |
| PANW | Palo Alto Networks Inc | 20.9533 | 263.89 B | 0.2267 | 1.09 | 9.55 M |
| AZN | Astrazeneca Plc ADR | 46.3558 | 262.5 B | 0.2572 | 0.56 | 1.06 M |
| TXN | Texas Instruments | 40.0825 | 254.44 B | 0.4314 | 1.09 | 4.36 M |
| LIN | Linde Plc | 107.0956 | 236.85 B | 1.0519 | 0.99 | 932.4 K |
| TMUS | T-Mobile US | 25.6524 | 194.89 B | 0.2212 | 0.87 | 2.84 M |
| VZ | Verizon Communications Inc | 26.0202 | 193.66 B | 0.2684 | 1.04 | 15.3 M |
| PEP | Pepsico Inc | 68.8321 | 186.78 B | 0.8406 | 1.24 | 3.62 M |
| ADI | Analog Devices | 45.753 | 181.13 B | 0.5889 | 1.3 | 1.01 M |
| QCOM | Qualcomm Inc | 54.1776 | 175.99 B | 0.8211 | 1.54 | 9.07 M |
| MRVL | Marvell Technology Inc | 12.9686 | 169.91 B | 0.2159 | 1.69 | 2.89 M |
| IBKR | Interactive Brokers | 7.3197 | 155.61 B | 0.0871 | 1.2 | 2.2 M |
| BKNG | Booking Holdings Inc | 45.1321 | 137.51 B | 1.5679 | 3.6 | 22.75 M |
| SBUX | Starbucks Corporation | 32.2073 | 117.67 B | 0.4399 | 1.38 | 7.58 M |
| FTNT | Fortinet Inc | 6.126 | 111.63 B | 0.106 | 1.76 | 8.52 M |
| ADP | Automatic Data Processing, Inc. | 66.9068 | 99.97 B | 0.7729 | 1.17 | 1.67 M |
| CSX | CSX Corp | 10.1958 | 98.91 B | 0.1875 | 1.87 | 14.4 M |
| MAR | Marriot International | 70.3015 | 98.73 B | 0.9229 | 1.33 | 1.26 M |
| CME | CME Group Inc | 58.2511 | 92.25 B | 0.3448 | 0.6 | 1.68 M |
| CTAS | Cintas Corp | 17.7894 | 82.39 B | 0.0916 | 0.52 | 4.69 M |
| INTU | Intuit Inc | 86.5709 | 81.06 B | 0.704 | 0.82 | 1.21 M |
| MDLZ | Mondelez Intl Inc | 29.0112 | 77.69 B | 0.1547 | 0.54 | 12.32 M |
| ROST | Ross Stores Inc | 41.7374 | 76.63 B | 0.9587 | 2.35 | 2.21 M |
| NTES | Netease Inc ADR | 16.843 | 76.6 B | 0.1181 | 0.71 | 1.65 M |
| ORLY | O'Reilly Automotive | 12.9971 | 72.43 B | 0.121 | 0.94 | 7.14 M |
| NXPI | Nxp Semiconductors | 68.3293 | 67.98 B | 0.7072 | 1.05 | 1.32 M |
| MPWR | Monolithic Power Sys | 44.594 | 65.53 B | 0.6937 | 1.58 | 218.5 K |
| COHR | Coherent Inc | 13.58 | 55.25 B | 0.19 | 1.42 | 208.7 K |
| TER | Teradyne Inc | 18.7238 | 54.78 B | 0.3065 | 1.66 | 1.47 M |
| FAST | Fastenal Company | 8.8485 | 53.98 B | 0.0723 | 0.82 | 4.87 M |
| EA | Electronic Arts Inc | 46.4804 | 52.42 B | 0.3789 | 0.82 | 3.07 M |
| NDAQ | Nasdaq Inc | 13.7065 | 52.08 B | 0.1668 | 1.23 | 2.71 M |
| XEL | XCEL Energy Inc | 24.8114 | 50.98 B | 0.174 | 0.71 | 2.09 M |
| ODFL | Old Dominion Freight Line Inc | 24.806 | 48.45 B | 0.1627 | 0.66 | 1.97 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 43.42 B | 0.0837 | 1.04 | 4.91 M |
| TTWO | Take-Two Interactive Software | 28.56 | 43.01 B | 0.43 | 1.53 | 1.02 M |
| MCHP | Microchip Technology | 18.132 | 42.75 B | 0.1431 | 0.8 | 2.45 M |
| JD | Jd.com Inc ADR | 22.6448 | 40.77 B | 0.3001 | 1.34 | 8.32 M |
| PAYX | Paychex Inc | 33.2907 | 40.68 B | 0.5167 | 1.58 | 3.18 M |
| AXON | Axon Enterprise Inc | 26.06 | 40.49 B | 2.08 | 8.67 | 5.92 M |
| KDP | Keurig Dr Pepper Inc | 8.9712 | 40.38 B | 0.1357 | 1.54 | 1.07 M |
| ESLT | Elbit Systems Ltd | 50.2505 | 38.42 B | 0.7938 | 1.61 | 57.5 K |
| ROP | Roper Industries | 147.6526 | 37.07 B | 1.4212 | 0.97 | 265.3 K |
| KMB | Kimberly-Clark Corp | 79.2653 | 36.41 B | 0.4152 | 0.53 | 1.51 M |
| ALNY | Alnylam Pharmaceuticals | 102.48 | 36.28 B | 1.75 | 1.74 | 532.7 K |
| HBAN | Huntington Bcshs | 6.6549 | 35.19 B | 0.0701 | 1.06 | 5.41 M |
| ON | On Semiconductor | 10.21 | 33.75 B | 0.13 | 1.29 | 3.78 M |
| NTRS | Northern Trust Corp | 50.4509 | 33.4 B | 0.4164 | 0.83 | 716.9 K |
| MSTR | Strategy | 16.509 | 32.55 B | 0.103 | 0.63 | 815.74 K |
| CASY | Casey's General Stor | 81.8542 | 31.94 B | 0.6703 | 0.83 | 291.12 K |
| EXPE | Expedia Group Inc | 84.0212 | 31.2 B | 1.1945 | 1.44 | 1.69 M |
| KHC | Kraft Heinz Company | 39.2593 | 30.44 B | 0.4884 | 1.26 | 2.72 M |
| CINF | Cincinnati Financial | 37.9334 | 28.28 B | 0.2991 | 0.79 | 398.6 K |
| FISV | Fiserv Inc | 35.2295 | 27.21 B | 0.5111 | 1.47 | 1.91 M |
| JBHT | J B Hunt Transport | 75.9464 | 27.19 B | 0.5843 | 0.78 | 423.27 K |
| VRSK | Verisk Analytics Inc | 62.1098 | 26.38 B | 0.429 | 0.7 | 856.2 K |
| LPLA | Lpl Financial Hld | 38.0026 | 26.29 B | 0.249 | 0.66 | 262.4 K |
| FCNCA | First Citizens Bancs | 244.7813 | 25.04 B | 2.9182 | 1.21 | 36.9 K |
| TROW | T Rowe Price Group | 56.8742 | 24.96 B | 0.3261 | 0.58 | 987.4 K |
| DLTR | Dollar Tree Inc | 69.09 | 23.15 B | 0.39 | 0.57 | 1.45 M |
| EXPD | Expeditors Intl | 38.6609 | 22.93 B | 0.686 | 1.81 | 1.25 M |
| MKSI | Mks Instruments Inc | 33.2858 | 22.23 B | 0.6104 | 1.87 | 233 K |
| CHRW | C.H. Robinson Ww | 59.0264 | 21.98 B | 0.3842 | 0.66 | 1.66 M |
| CTSH | Cognizant Tech Sol | 47.9051 | 21.5 B | 0.7233 | 1.53 | 2.54 M |
| MTSI | Macom Technology S | 32.00 | 20.37 B | 0.52 | 1.65 | 189.72 K |
| STRL | Sterling Constructio | 6.49 | 20.28 B | 0.06 | 0.93 | 48.2 K |
| SMCI | Super Micro Computer | 3.653 | 19.47 B | 0.16 | 4.58 | 4.19 M |
| LNT | Alliant Energy Corp | 23.0688 | 19.36 B | 0.2199 | 0.96 | 1.51 M |
| GMAB | Genmab A/S ADR | 5.998 | 17.72 B | 0.162 | 2.78 | 12 K |
| LSCC | Lattice Semicond | 6.75 | 17.59 B | 0.08 | 1.2 | 768.52 K |
| PAA | Plains All American Pipeline LP | 21.5107 | 17.36 B | 0.281 | 1.32 | 1.64 M |
| FITBI | Fifth Third Bancorp | 12.8044 | 17.32 B | 0.0818 | 0.64 | 10.21 K |
| CDW | CDW Corporation | 30.7977 | 17.1 B | 0.1931 | 0.63 | 775.6 K |
| HST | Host Marriott Financial Trust | 15.2992 | 17 B | 0.2704 | 1.8 | 5.15 M |
| AKAM | Akamai Technologies | 64.06 | 16.77 B | 0.86 | 1.36 | 899.4 K |
| NDSN | Nordson Corp | 69.4459 | 16.48 B | 0.6285 | 0.91 | 176.4 K |
| NWS | News Cp Cl B | 12.9496 | 16.43 B | 0.1405 | 1.1 | 1.63 M |
| TSCO | Tractor Supply Company | 13.2698 | 16.27 B | 0.1512 | 1.15 | 4.75 M |
| GEN | Gen Digital Inc | 9.7285 | 15.57 B | 0.0692 | 0.72 | 2.87 M |
| PNFP | Pinnacle Finl Ptnrs | 34.4854 | 15.5 B | 0.3893 | 1.14 | 100.6 K |
| REG | Regency Centers Corp | 42.4769 | 15.36 B | 0.6151 | 1.47 | 684.4 K |
| NWSA | News Cp Cl A | 13.4503 | 14.56 B | 0.1399 | 1.05 | 3.94 M |
| TTMI | TTM Technologies | 7.62 | 13.65 B | 0.10 | 1.33 | 455.81 K |
| CHKP | Check Point Software | 79.80 | 13.58 B | 1.47 | 1.88 | 2.14 M |
| LULU | Lululemon Athletica | 53.96 | 12.98 B | 0.46 | 0.86 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0806 | 2.09 T | 0.1298 | 0.77 | 4.71 M |
| WMT | Wal-Mart Stores | 23.2554 | 862.34 B | 0.3284 | 1.43 | 13.73 M |
| V | Visa Inc | 61.0253 | 676.53 B | 0.5867 | 0.97 | 5.7 M |
| JNJ | Johnson & Johnson | 78.1759 | 634.06 B | 0.8716 | 1.13 | 8.12 M |
| BAC | Bank of America Corporation | 13.9718 | 440.34 B | 0.071 | 0.51 | 70.97 M |
| CAT | Caterpillar Inc | 69.3452 | 409.34 B | 0.4582 | 0.67 | 4.58 M |
| UNH | Unitedhealth Group Inc | 86.3796 | 382.09 B | 0.4611 | 0.54 | 2.4 M |
| HSBC | HSBC Holdings Plc ADR | 25.9097 | 354.62 B | 0.1302 | 0.51 | 1.9 M |
| KO | Coca-Cola Company | 29.7274 | 353.88 B | 0.2808 | 0.95 | 11.19 M |
| PG | Procter & Gamble Company | 71.2013 | 343.26 B | 0.4229 | 0.6 | 7.16 M |
| HD | Home Depot | 79.4163 | 332.02 B | 1.2047 | 1.54 | 5.42 M |
| GS | Goldman Sachs Group | 155.5619 | 313.07 B | 0.9281 | 0.6 | 3.06 M |
| PM | Philip Morris International Inc | 47.6375 | 300.8 B | 0.5282 | 1.12 | 5.95 M |
| NVS | Novartis Ag ADR | 55.4467 | 295.77 B | 0.4015 | 0.73 | 1.38 M |
| RTX | Raytheon Technologies | 57.0248 | 286.56 B | 0.7545 | 1.34 | 4.86 M |
| WFC | Wells Fargo & Company | 39.9323 | 264.12 B | 0.3778 | 0.96 | 17.4 M |
| BAC-PE | Bank of America Corporation | 11.5375 | 229.41 B | 0.0668 | 0.58 | 3.49 K |
| AXP | American Express Company | 79.55 | 222.55 B | 0.6118 | 0.78 | 2.91 M |
| NVO | Novo Nordisk A/S ADR | 37.5822 | 215.95 B | 0.2641 | 0.71 | 1.23 M |
| IBM | International Business Machines | 97.194 | 201.31 B | 1.764 | 1.85 | 4.9 M |
| TD | Toronto Dominion Bank | 29.172 | 197.88 B | 0.1561 | 0.54 | 1.19 M |
| MCD | McDonald's Corporation | 70.7509 | 188.11 B | 0.5049 | 0.72 | 5.34 M |
| UNP | Union Pacific Corp | 93.5834 | 182.46 B | 1.5078 | 1.64 | 3.19 M |
| ABT | Abbott Laboratories | 37.1881 | 179.51 B | 0.2567 | 0.7 | 4.83 M |
| WELL | Welltower Inc | 50.6324 | 177.94 B | 0.961 | 1.93 | 2.21 M |
| SCHW | The Charles Schwab Corp | 26.1254 | 177.34 B | 0.139 | 0.53 | 4 M |
| TJX | TJX Companies | 28.8112 | 170.37 B | 0.5055 | 1.79 | 5.85 M |
| T | American Telephone and Telegraph Inc. | 13.4063 | 167.66 B | 0.1228 | 0.92 | 22.69 M |
| BA | Boeing Company | 112.1441 | 165.17 B | 1.7405 | 1.58 | 3.19 M |
| DIS | Walt Disney Company | 85.7757 | 164.71 B | 1.1928 | 1.41 | 7.48 M |
| CB | Chubb Ltd | 91.6756 | 139.53 B | 0.5087 | 0.56 | 1.19 M |
| PLD | Prologis Inc | 31.094 | 138.34 B | 0.6237 | 2.05 | 2.26 M |
| CVS | CVS Corp | 69.8789 | 137.47 B | 1.0146 | 1.47 | 4.2 M |
| DHR | Danaher Corp | 35.2664 | 135.54 B | 0.32 | 0.92 | 3.53 M |
| LMT | Lockheed Martin Corp | 145.1646 | 134.33 B | 2.6602 | 1.87 | 1.11 M |
| UL | Unilever Plc ADR | 32.7746 | 131.96 B | 0.2689 | 0.83 | 814.12 K |
| BTI | British American Tobacco Industries ADR | 26.4588 | 131.69 B | 0.2733 | 1.04 | 286.6 K |
| COF | Capital One Financial Corp | 67.3013 | 126.23 B | 0.3734 | 0.56 | 2.04 M |
| PH | Parker-Hannifin Corp | 107.564 | 124.52 B | 1.1531 | 1.08 | 820.1 K |
| PGR | Progressive Corp | 19.1585 | 124.49 B | 0.129 | 0.68 | 2.47 M |
| SONY | Sony Group Corp ADR | 3.7505 | 123.57 B | 0.0361 | 0.97 | 6.46 M |
| HDB | Hdfc Bank Ltd ADR | 10.5053 | 119.25 B | 0.0904 | 0.87 | 1.3 M |
| LOW | Lowe's Companies | 55.3592 | 116.49 B | 0.767 | 1.4 | 4.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6242 | 113.79 B | 0.2333 | 5.31 | 22.6 M |
| SO | Southern Company | 30.6924 | 109.63 B | 0.2114 | 0.69 | 4 M |
| MDT | Medtronic Inc | 56.5043 | 106.51 B | 0.7103 | 1.27 | 10.38 M |
| IBN | Icici Bank Ltd ADR | 9.4743 | 105.82 B | 0.0489 | 0.52 | 4.15 M |
| GD | General Dynamics Corp | 110.258 | 104.59 B | 1.2242 | 1.12 | 3.25 M |
| NOW | Servicenow Inc | 69.71 | 101.87 B | 0.61 | 0.88 | 1 M |
| DUK | Duke Energy Corp | 52.6352 | 101.75 B | 0.4785 | 0.92 | 2.69 M |
| USB | U.S. Bancorp | 30.5583 | 99.65 B | 0.2946 | 0.97 | 6.3 M |
| UPS | United Parcel Service | 74.4525 | 97.57 B | 0.6913 | 0.94 | 2.36 M |
| WM | Waste Management | 41.0436 | 95.88 B | 0.273 | 0.67 | 1.34 M |
| BCS | Barclays Plc ADR | 10.563 | 94.25 B | 0.0703 | 0.67 | 1.8 M |
| CMI | Cummins Inc | 107.382 | 91.71 B | 1.6554 | 1.57 | 1.24 M |
| MMM | 3M Company | 97.5514 | 90.03 B | 1.044 | 1.08 | 2.49 M |
| ACN | Accenture Plc | 74.6433 | 89.95 B | 0.5485 | 0.74 | 2.99 M |
| JCI | Johnson Controls Intl | 26.3998 | 87.47 B | 0.3322 | 1.27 | 1.54 M |
| SPG | Simon Property Group | 107.7846 | 87.31 B | 2.2596 | 2.14 | 1.25 M |
| HCA | Hca Holdings Inc | 69.576 | 84.78 B | 0.4548 | 0.66 | 1.36 M |
| EPD | Enterprise Products Partners LP | 15.9248 | 83.79 B | 0.2254 | 1.44 | 4.41 M |
| ICE | Intercontinental Exchange | 39.0299 | 82.45 B | 0.6017 | 1.57 | 4.24 M |
| MCO | Moody's Corp | 87.7676 | 82.36 B | 1.2044 | 1.39 | 851.33 K |
| TRV | The Travelers Companies Inc | 83.1618 | 82.35 B | 0.4381 | 0.53 | 1.12 M |
| NGG | National Grid Transco Plc ADR | 39.1315 | 81.9 B | 0.2071 | 0.53 | 339.74 K |
| ITW | Illinois Tool Works Inc | 73.972 | 81.42 B | 0.5733 | 0.78 | 1.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6793 | 80.82 B | 0.0524 | 1.44 | 493.5 K |
| NSC | Norfolk Southern Corp | 86.0404 | 78.76 B | 0.7586 | 0.89 | 1.79 M |
| RCL | Royal Caribbean Cruises Ltd | 71.1191 | 78.73 B | 0.8803 | 1.25 | 1.45 M |
| CNI | Canadian National Railway | 54.6007 | 78.54 B | 0.5498 | 1.02 | 794.46 K |
| SHW | Sherwin-Williams Company | 78.5146 | 78.31 B | 0.4741 | 0.61 | 1.36 M |
| AMT | American Tower Corp | 76.4943 | 77.65 B | 0.8737 | 1.16 | 1.58 M |
| NOC | Northrop Grumman Corp | 126.8151 | 77.02 B | 1.9492 | 1.56 | 1.2 M |
| CI | Cigna Corp | 95.5643 | 76.6 B | 0.6086 | 0.64 | 1.09 M |
| FDX | Fedex Corp | 150.0075 | 75.15 B | 2.2475 | 1.52 | 1.9 M |
| GM | General Motors Company | 25.5892 | 74.51 B | 0.3234 | 1.28 | 13.24 M |
| URI | United Rentals | 99.1456 | 71.52 B | 1.0073 | 1.03 | 1.35 M |
| DLR | Digital Realty Trust | 43.614 | 71.21 B | 0.25 | 0.58 | 1.74 M |
| MSI | Motorola Solutions | 55.5431 | 69.36 B | 0.8599 | 1.57 | 1.35 M |
| ALL | Allstate Corp | 55.1925 | 66.92 B | 0.431 | 0.79 | 1.93 M |
| RSG | Republic Services | 32.9727 | 66.74 B | 0.2035 | 0.62 | 1.19 M |
| APD | Air Products and Chemicals | 107.7187 | 66.33 B | 0.5756 | 0.54 | 1.07 M |
| TFC | Truist Financial Corp | 24.7225 | 64.49 B | 0.249 | 1.02 | 2.75 M |
| AFL | Aflac Inc | 23.6514 | 63.93 B | 0.1842 | 0.78 | 4.9 M |
| D | Dominion Resources | 47.3907 | 62.53 B | 0.6876 | 1.47 | 2.75 M |
| TGT | Target Corporation | 53.2666 | 62.12 B | 0.3932 | 0.74 | 3.73 M |
| NKE | Nike Inc | 43.7809 | 61.75 B | 0.4975 | 1.15 | 7.66 M |
| O | Realty Income Corp | 27.91 | 61.17 B | 0.374 | 1.36 | 1.37 M |
| RELX | Relx Plc ADR | 12.9264 | 60.43 B | 0.1564 | 1.22 | 97.6 K |
| TEL | TE Connectivity Ltd | 53.2048 | 59.24 B | 0.8402 | 1.6 | 1.13 M |
| F | Ford Motor Company | 8.3581 | 57.26 B | 0.1044 | 1.26 | 25.37 M |
| PSA | Public Storage | 121.6302 | 56.62 B | 2.2907 | 1.92 | 513.44 K |
| LHX | L3Harris Technologies Inc | 59.0588 | 55.93 B | 0.6732 | 1.15 | 476.3 K |
| AME | Amtek Inc | 49.2751 | 55.46 B | 0.7233 | 1.49 | 1.18 M |
| CIEN | Ciena Corp | 19.48 | 55.34 B | 0.12 | 0.62 | 2.39 M |
| CVE | Cenovus Energy Inc | 16.2277 | 54.6 B | 0.1096 | 0.68 | 3.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1383 | 54.47 B | 0.0862 | 0.72 | 93.7 K |
| ROK | Rockwell Automation Inc | 90.1462 | 51.43 B | 0.4813 | 0.54 | 780 K |
| VTR | Ventas Inc | 51.5139 | 48.87 B | 1.1421 | 2.27 | 2.31 M |
| HEI | Heico Corp | 29.7561 | 48.83 B | 0.5784 | 1.98 | 503.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.737 | 153.99 M | 0.1161 | 0.7 | 1.72 K |
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 2.08 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 1.4 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 69 | |
| LGO | Largo Resources Ltd | 18.00 | 1.50 | 9.09 | 1.38 K | |
| BB | Blackberry Ltd | 12.43 | 0.88 | 7.62 | 4.7 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | 1.4857 | 6.67 | 253 | |
| VCM | Vecima Networks Inc | 7.3683 | 0.3887 | 5.57 | 11 K | |
| ELVA | Electrovaya Inc | 5.10 | 0.25 | 5.15 | 12.16 K | |
| CJT | Cargojet Inc | 22.4944 | 0.9863 | 4.59 | 20.3 K | |
| LNF | Leons Furniture | 10.8864 | 0.3836 | 3.65 | 8.85 K | |
| MRD | Melcor Dev | 12.3189 | 0.3842 | 3.22 | 24.23 K | |
| TC | Tucows Inc | 22.12 | 0.62 | 2.88 | 1.4 K | |
| NOA | North American Construction Group Ltd | 3.055 | 0.0826 | 2.78 | 34.3 K | |
| ORIO | ORIO | 16.3102 | 0.4408 | 2.78 | 4.01 K | |
| HLF | High Liner | 15.1911 | 0.4097 | 2.77 | 18.5 K | |
| ACX | Act Energy Technologies Ltd | 8.5409 | 0.2231 | 2.68 | 32.76 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.10 | 2.63 | 17.37 K | |
| MCB | Mccoy Global Inc | 3.4948 | 0.0896 | 2.63 | 32.6 K | |
| TWC | Twc Enterprises Ltd | 9.5946 | 0.2454 | 2.62 | 400 | |
| PWF-PA | Power Financial Corp Pref A | 10.8223 | 0.2721 | 2.58 | 1.35 K | |
| DRM | Dream Unlimited Corp | 15.4893 | 0.3438 | 2.27 | 77.6 K | |
| SU | Suncor Energy Inc | 24.0213 | 0.5081 | 2.16 | 3.84 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5815 | 0.074 | 2.11 | 7.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4472 | 0.6551 | 2 | 57.05 K | |
| FTS | Fortis Inc | 25.122 | 0.4867 | 1.98 | 925.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.1889 | 0.3122 | 1.97 | 173.71 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9702 | 0.0949 | 1.95 | 3.81 K | |
| CIU-PC | CU Inc Pref C | 11.8096 | 0.2241 | 1.93 | 1.77 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.45 | 0.35 | 1.93 | 124.2 K | |
| NG | Novagold Res Inc | 3.24 | 0.06 | 1.89 | 1.17 M | |
| PTM | Platinum Group Metals Ltd | 55.00 | 1.00 | 1.85 | 2.06 K | |
| FLNT | Flint Corp | 22.00 | 0.40 | 1.85 | 1.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5204 | 0.4204 | 1.82 | 255.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 200 | |
| CM | Canadian Imperial Bank of Commerce | 28.3337 | 0.4752 | 1.71 | 2.72 M | |
| PBL | Pollard Banknote Ltd | 4.8492 | 0.0809 | 1.7 | 3.5 K | |
| SEC | Senvest Capital | 147.00 | 2.43 | 1.68 | 600 | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0102 | 0.1485 | 1.68 | 25.08 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7324 | 0.091 | 1.61 | 30.72 K | |
| TGO | Terago Inc | 5.69 | 0.09 | 1.61 | 8.5 K | |
| CNR | Canadian National Railway Co. | 63.6159 | 1.0029 | 1.6 | 1.13 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.7353 | 0.1036 | 1.56 | 0 | |
| MEQ | Mainstreet Eq J | 36.5932 | 0.5586 | 1.55 | 2.5 K | |
| VBNK | Versabank | 5.4934 | 0.0837 | 1.55 | 1.1 K | |
| DR | Medical Facilities Corp | 9.7298 | 0.1469 | 1.53 | 13.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.7766 | 0.1585 | 1.49 | 246.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9536 | 0.204 | 1.48 | 38.67 K | |
| OLY | Olympia Financial Group Inc | 14.8516 | 0.2157 | 1.47 | 200 | |
| ONEX | Onex Corp | 64.2933 | 0.9229 | 1.46 | 142.16 K | |
| CXI | Currency Exchange International Corp | 24.50 | 0.35 | 1.45 | 16.4 K | |
| TRZ | Transat At Inc | 8.65 | 0.12 | 1.41 | 105.24 K | |
| BHC | Bausch Health Companies Inc | 167.77 | 2.31 | 1.4 | 266.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.2672 | 0.5471 | 1.38 | 1.69 M | |
| ALS | Altius Minerals Corp | 10.1241 | 0.1369 | 1.37 | 172.24 K | |
| GIL | Gildan Activewear Inc | 27.1048 | 0.3634 | 1.36 | 932.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.2058 | 0.2858 | 1.3 | 7.8 K | |
| SIS | Savaria Corp | 3.02 | 0.0359 | 1.2 | 11.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3186 | 0.4916 | 1.18 | 104.51 K | |
| DS | Dividend Select 15 Corp | 3.3061 | 0.0381 | 1.17 | 6.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8723 | 0.102 | 1.16 | 2.66 K | |
| POW | Power Corp of Canada Sv | 17.1968 | 0.1923 | 1.13 | 646.23 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8437 | 0.1208 | 1.13 | 11.55 K | |
| CGI | CDN General Inv | 13.9486 | 0.1552 | 1.13 | 598 | |
| INC-UN | Income Financial Trust | 3.8432 | 0.0421 | 1.11 | 1.4 K | |
| NA | National Bank of Canada | 30.2392 | 0.33 | 1.1 | 1.41 M | |
| GH | Gamehost Inc | 7.753 | 0.0823 | 1.07 | 8.4 K | |
| ENB | Enbridge Inc | 29.7474 | 0.312 | 1.06 | 1.38 M | |
| T | Telus Corp | 11.7384 | 0.1229 | 1.06 | 1.71 M | |
| BYD | Boyd Group Services Inc | 44.5278 | 0.4347 | 0.99 | 12.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2396 | 0.1291 | 0.98 | 3.44 K | |
| BCE-PD | Bce Inc Pref D | 10.734 | 0.1025 | 0.96 | 12.88 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.0748 | 0.1333 | 0.96 | 500 | |
| TRI | Thomson Reuters Corp | 35.8952 | 0.3355 | 0.94 | 488.46 K | |
| MG | Magna International Inc | 40.9692 | 0.3791 | 0.93 | 711.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.842 | 0.0539 | 0.93 | 56.22 K | |
| FTS-PK | Fortis Inc Pref K | 13.2561 | 0.1213 | 0.92 | 4.17 K | |
| CLS | Celestica Inc Sv | 13.39 | 0.12 | 0.9 | 352.7 K | |
| BMO | Bank of Montreal | 48.3843 | 0.4308 | 0.9 | 1.47 M | |
| DC-A | Dundee Corporation | 5.8884 | 0.0518 | 0.89 | 67.25 K | |
| WN | George Weston Limited | 27.2888 | 0.2387 | 0.88 | 307.07 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0478 | 0.1018 | 0.85 | 4.73 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1681 | 0.118 | 0.84 | 2.15 K | |
| AQN | Algonquin Power and Utilities Corp | 5.323 | 0.0439 | 0.83 | 405.07 K | |
| BN | Brookfield Corporation | 11.4662 | 0.0939 | 0.83 | 2.88 M | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.3309 | 0.82 | 1.4 K | |
| TD | Toronto-Dominion Bank | 33.9857 | 0.2747 | 0.81 | 2.28 M | |
| MPCT-UN | Dream Impact Trust | 20.566 | 0.1633 | 0.8 | 0 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.1147 | 0.1037 | 0.8 | 3.86 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1819 | 0.1022 | 0.78 | 2.42 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0566 | 0.108 | 0.77 | 2.06 K | |
| GIB-A | CGI Inc | 44.1468 | 0.3369 | 0.77 | 949.15 K | |
| CGY | Calian Group Ltd | 12.4282 | 0.0915 | 0.74 | 2.27 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.354 | 0.0613 | 0.74 | 106.09 K | |
| MRE | Martinrea International Inc | 8.1725 | 0.0582 | 0.72 | 206.45 K | |
| KBL | Kbro Linen Inc | 32.1376 | 0.2271 | 0.71 | 6.7 K | |
| MFI | Maple Leaf Foods | 12.0349 | 0.0818 | 0.68 | 160.96 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.0413 | 0.0805 | 0.67 | 4.7 K | |
| CSH-UN | Chartwell Retirement Residences | 6.917 | 0.0459 | 0.67 | 417.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.8132 | 0.0819 | 0.64 | 4.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.228 | 48.54 B | 0.5609 | 0.96 | 48.8 K |
| GAMI | GAMCO Investors Inc | 40.2124 | 521.17 M | 0.6444 | 1.63 | 9.66 K |
| APHD | Verde Bio Holdings Inc | 6.00 | 30.78 M | 4.00 | 200 | 30.04 M |
| HIPH | American Premium Water Corporation | 1000000.00 | 25.76 M | 100000.00 | 11.11 | 0 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | 128571.4297 | 900 | 0 |
| ZRFY | Zerify Inc | 64516.1289 | 497.56 K | 32258.0645 | 100 | 0 |
| BRGO | Bergio International Inc | 64999.9961 | 289.83 K | 10000.00 | 18.18 | 0 |
| USRM | U.S. Stem Cell Inc | 12.40 | 64.15 K | 0.20 | 1.64 | 465 |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.075 | 0.63 | 27.31 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.09 | 2.76 | 206.57 K |
| CGIP | Celadon Group Inc | 22.316 | 5.66 K | 0.2552 | 1.16 | 80.87 K |
| SNLP | Syntrol Corp | 68.97 | 4.45 K | 10.44 | 17.84 | 8 |
| CBKCQ | Christopher & Banks Corporation | 5.36 | 3.86 K | 0.12 | 2.29 | 402.7 K |
| GPHBF | G6 Materials Corp | 9.21 | 1.99 K | 0.23 | 2.56 | 491 |
| EMWPF | Eros Media World Plc | 415.20 | 1.9 K | 8.60 | 2.12 | 1.89 K |
| MDLM | Medley Management Inc | 91.4673 | 612 | 3.3566 | 3.81 | 8.66 K |
| RTNB | root9B Holdings Inc | 21.00 | 610 | 0.15 | 0.72 | 8.79 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | 1.92 | 4.24 | 5.04 K |
| PRXIQ | Premier Exhibitions Inc | 6.40 | 491 | 0.05 | 0.79 | 2.44 K |
| YVRLF | Liquid Media Group Ltd. | 70.998 | 482 | 2.798 | 4.1 | 362 |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 1.26 K |
| PQEFF | Petroteq Energy Inc | 18.30 | 1.20 | 7.02 | 59.68 K | |
| TREVQ | Trevali Mining Corporation | 9.25 | 0.23 | 2.55 | 815 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 13 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 167 | |
| LQWD | LQwD FinTech Corp | 6.50 | 1.50 | 30 | 400 | |
| HEM | Hemostemix Inc | 22.00 | 5.00 | 29.41 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 6.00 | 13.64 | 599 | |
| GIP | Green Impact Partners Inc | 122.50 | 12.50 | 11.36 | 6 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 2.25 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 1.60 | 10.26 | 3.58 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 4 | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 5.35 K | |
| RET-A | Reitmans (Canada) Limited | 5.38 | 0.1556 | 2.98 | 67.98 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.10 | 2.78 | 751.91 K | |
| RX | BioSyent Inc | 9.2742 | 0.206 | 2.27 | 22 K | |
| QST | Questor Technology Inc | 3.19 | 0.04 | 1.27 | 22.1 K | |
| BKM | Pacific Booker Minerals Inc | 4.45 | 0.05 | 1.14 | 6.81 K |