Gainers for 6 January 2015 from 00:00:00 until 23:59:59
Gainers for 6 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.7987 | 36.81 B | 0.5847 | 1.04 | 1.23 M | 70.12 M |
| NG | Novagold Resources Inc | 3.67 | 3.02 B | 0.31 | 9.23 | 4.63 M | 17 M |
| GORO | Gold Resource Corp | 3.0119 | 573 M | 0.2186 | 7.83 | 873.22 K | 2.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1288 | 382.16 M | 0.0469 | 0.77 | 141.2 K | 865.39 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | 1.50 | 11.19 | 56.84 K | 846.87 K |
| PW | Power REIT | 9.425 | 2.52 M | 0.455 | 5.07 | 43.6 K | 410.94 K |
| BDL | Flanigan's Enterprises | 24.9567 | 116.71 M | 0.2236 | 0.9 | 15.86 K | 395.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5516 | 276.68 M | 0.0492 | 0.58 | 42.6 K | 364.3 K |
| BHB | Bar Harbor Bankshares | 14.6455 | 698.47 M | 0.274 | 1.91 | 20.55 K | 300.97 K |
| IPB | Merrill Lynch & Company | 15.1116 | 0.5447 | 3.74 | 19.06 K | 288.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4604 | 0.4602 | 1.77 | 6 K | 158.76 K | |
| CVU | CPI Aerostructures | 10.95 | 61.35 M | 0.24 | 2.24 | 14.43 K | 157.95 K |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | 0.50 | 3.92 | 6.86 K | 90.91 K |
| PLG | Platinum Group Metals Ltd | 50.79 | 147.07 M | 2.29 | 4.72 | 1.76 K | 89.64 K |
| AIRI | Air Industries Group Inc | 98.563 | 13.69 M | 1.1427 | 1.17 | 679 | 66.92 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | 1012.1797 | 1.54 | 1 | 66.8 K |
| ESP | Espey Mfg. & Electronics | 16.7513 | 147.09 M | 0.4053 | 2.48 | 3.5 K | 58.63 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | 12.50 | 5 | 213 | 55.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.74 B | 0.1027 | 1.22 | 5.58 K | 47.74 K |
| DXR | Daxor Corp | 7.1897 | 50.91 M | 0.1271 | 1.8 | 5.96 K | 42.87 K |
| UUU | Universal Security Instruments | 5.0774 | 16.02 M | 0.3873 | 8.26 | 5.9 K | 29.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5796 | 0.1414 | 0.63 | 1.24 K | 27.95 K | |
| CKX | Ckx Lands | 15.3642 | 33.67 M | 0.1363 | 0.9 | 1.8 K | 27.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9562 | 0.3936 | 1.91 | 1.1 K | 23.05 K | |
| REPX | Riley Exploration Permian Inc | 25.3067 | 895.04 M | 0.7592 | 3.09 | 650 | 16.45 K |
| AGIG | AGIG | 22.50 | 36.75 M | 2.50 | 12.5 | 628 | 14.13 K |
| USBC | USBC, Inc. | 660.00 | 147.54 M | 60.00 | 10 | 18 | 11.88 K |
| CPHI | China Pharma Holdings | 31.25 | 24.3 M | 0.25 | 0.81 | 304 | 9.5 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | 0.30 | 5.26 | 1.48 K | 8.9 K |
| OPHC | Optimumbank Hlds | 10.32 | 114.3 M | 0.785 | 8.23 | 766 | 7.91 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.97 M | 0.0996 | 1.42 | 1 K | 7.15 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.6 M | 0.90 | 1.8 | 133 | 6.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 4.23 M | 7.50 | 125 | 203 | 2.74 K |
| BRBS | Blue Ridge Bankshare | 4.7364 | 364.13 M | 0.1894 | 4.17 | 450 | 2.13 K |
| COHN | Cohen & CO Inc | 6.7342 | 32.45 M | 0.4332 | 6.88 | 220 | 1.48 K |
| CTM | Castellum Inc | 22.50 | 35.57 M | 4.50 | 25 | 35 | 787.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 286.189 | 1.46 T | 11.715 | 4.27 | 23.25 M | 6.65 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.9548 | 0.6758 | 4.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.90 | 2.8 B | 13.40 | 18.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 67.4594 | 210.01 B | 0.5941 | 0.89 | 22.36 M | 1.51 B |
| TSLA | Tesla Inc | 14.0853 | 1.49 T | 0.0793 | 0.57 | 93.93 M | 1.32 B |
| SURY | Surya Oil & Gas Corp. | 45.00 | 2.94 M | 10.00 | 28.57 | 15.31 M | 688.8 M |
| VZ | Verizon Communications Inc | 25.7627 | 190.9 B | 0.2574 | 1.01 | 22.95 M | 591.26 M |
| WMT | Walmart Inc. | 23.181 | 1 T | 0.1772 | 0.77 | 24.62 M | 570.61 M |
| COST | Costco Wholesale | 114.1735 | 472.46 B | 1.4891 | 1.32 | 3.19 M | 363.67 M |
| ALKS | Alkermes Plc | 60.93 | 7.76 B | 1.55 | 2.61 | 4.68 M | 285.04 M |
| MNST | Monster Beverage Cp | 18.7133 | 89.41 B | 0.475 | 2.6 | 11.55 M | 216.11 M |
| MRVL | Marvell Technology Inc | 13.3328 | 139.1 B | 0.4901 | 3.82 | 16.13 M | 215.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2891 | 115.3 B | 0.7207 | 2.52 | 6.74 M | 197.47 M |
| AEP | American Electric Power Company | 40.6642 | 69.88 B | 0.2216 | 0.55 | 4.17 M | 169.43 M |
| ISRG | Intuitive Surg Inc | 57.7544 | 162.71 B | 0.6022 | 1.05 | 2.54 M | 146.89 M |
| XEL | XCEL Energy Inc | 25.1974 | 51.46 B | 0.1334 | 0.53 | 4.75 M | 119.68 M |
| GRPN | Groupon Cl A | 158.20 | 660.81 M | 2.40 | 1.54 | 736.42 K | 116.5 M |
| TCOM | Trip.com Group Ltd ADR | 22.4708 | 27.73 B | 0.2886 | 1.3 | 5.1 M | 114.6 M |
| LOCO | El Pollo Loco | 19.5039 | 479.93 M | 1.4376 | 7.96 | 4.94 M | 96.41 M |
| AGIO | Agios Pharmaceuticals | 111.43 | 1.87 B | 2.56 | 2.35 | 786.6 K | 87.65 M |
| AMBA | Ambarella Inc | 52.88 | 2.72 B | 2.21 | 4.36 | 1.6 M | 84.54 M |
| RGLD | Royal Gold Inc | 58.2783 | 23.88 B | 0.9404 | 1.64 | 1.12 M | 65.16 M |
| PPC | Pilgrim's Pride | 20.0167 | 7.04 B | 0.2881 | 1.46 | 2.88 M | 57.75 M |
| ALGN | Align Technology | 57.45 | 12.28 B | 0.46 | 0.81 | 825.66 K | 47.43 M |
| TTWO | Take-Two Interactive Software | 27.93 | 38.78 B | 0.31 | 1.12 | 1.6 M | 44.57 M |
| BLMN | Bloomin' Brands Inc | 18.2437 | 880.18 M | 0.20 | 1.11 | 2.41 M | 44.03 M |
| KYNB | Kyntra Bio, Inc. | 876.50 | 15.79 M | 31.75 | 3.76 | 42.92 K | 37.62 M |
| NTES | Netease Inc ADR | 16.5871 | 83.01 B | 0.2789 | 1.71 | 2.1 M | 34.82 M |
| NERV | Minerva Neuroscie | 51.92 | 125.58 M | 3.92 | 8.17 | 669.24 K | 34.75 M |
| LAMR | Lamar Advertis A | 31.3974 | 16.12 B | 0.2408 | 0.77 | 1.07 M | 33.58 M |
| NBIS | Nebius Group N.V. | 17.53 | 38.45 B | 0.125 | 0.72 | 1.9 M | 33.39 M |
| REG | Regency Centers Corp | 43.1967 | 14.23 B | 0.3075 | 0.72 | 771.5 K | 33.33 M |
| ICLR | Icon Plc | 53.51 | 15.55 B | 0.40 | 0.75 | 618.55 K | 33.1 M |
| HALO | Halozyme Therapeutic | 10.06 | 11.68 B | 0.07 | 0.7 | 2.81 M | 28.27 M |
| PAAS | Pan Amer Silver Corp | 8.6386 | 17.47 B | 0.2953 | 3.54 | 3.11 M | 26.82 M |
| CRTO | Criteo S.A. ADR | 39.21 | 817.45 M | 1.38 | 3.65 | 581.42 K | 22.8 M |
| SSRM | Ssr Mining Inc | 5.5715 | 5.92 B | 0.4191 | 8.13 | 3.83 M | 21.35 M |
| XTIA | Xti Aerospace Inc | 198.00 | 36.08 M | 14.00 | 7.61 | 106.19 K | 21.03 M |
| PZZA | Papa John's Intl | 46.2502 | 683.13 M | 0.2883 | 0.63 | 398.6 K | 18.44 M |
| PLUG | Plug Power Inc | 3.05 | 2.1 B | 0.04 | 1.33 | 6 M | 18.29 M |
| TREE | Lendingtree Inc | 48.21 | 512.4 M | 1.27 | 2.71 | 299.02 K | 14.42 M |
| PGEN | Precigen Inc | 25.1832 | 1.7 B | 0.2581 | 1.04 | 569.94 K | 14.35 M |
| APOG | Apogee Entrpr Inc | 31.628 | 1 B | 0.4716 | 1.51 | 345.08 K | 10.91 M |
| SBRA | Sabra REIT | 12.6992 | 5.62 B | 0.0928 | 0.74 | 777.47 K | 9.87 M |
| PLAY | Dave & Buster's Ente | 26.69 | 285.26 M | 1.08 | 4.22 | 271.47 K | 7.25 M |
| VEON | Veon Ltd ADR | 72.6447 | 5.28 B | 0.5354 | 0.74 | 93.73 K | 6.81 M |
| VANI | Vivani Medical Inc | 271.44 | 101.48 M | 23.52 | 9.49 | 23.29 K | 6.32 M |
| INGN | Inogen Inc | 31.81 | 162.28 M | 0.92 | 2.98 | 187.45 K | 5.96 M |
| INSG | Inseego Corp | 41.40 | 77.91 M | 4.50 | 12.2 | 111.6 K | 4.62 M |
| CALA | Calithera Biosci Com | 477.00 | 487 | 43.00 | 9.91 | 9.45 K | 4.51 M |
| CHRS | Coherus Bio | 16.84 | 126.32 M | 0.78 | 4.86 | 233.44 K | 3.93 M |
| WB | Weibo Corp ADR | 10.3868 | 1.57 B | 0.0572 | 0.55 | 344.31 K | 3.58 M |
| EXTR | Extreme Networks | 3.47 | 3.36 B | 0.02 | 0.58 | 991.08 K | 3.44 M |
| VUZI | Vuzix Corp | 5.78 | 180.65 M | 0.32 | 5.86 | 575.55 K | 3.33 M |
| LRMR | Larimar Therapeutics Inc | 386.04 | 262.82 M | 6.24 | 1.64 | 7.91 K | 3.05 M |
| RAVE | Rave Restaurant Group | 7.55 | 30.7 M | 0.26 | 3.57 | 336.83 K | 2.54 M |
| IRD | Opus Genetics, Inc. | 362.40 | 349.42 M | 11.52 | 3.28 | 6.95 K | 2.52 M |
| VHC | VirnetX Holding Corp Common Stock | 89.7209 | 41.62 M | 1.2008 | 1.36 | 26.86 K | 2.41 M |
| XNCR | Xencor Inc | 16.48 | 2.9 B | 0.60 | 3.78 | 140.75 K | 2.32 M |
| LFWD | Rewalk Robotics Ltd | 42630.00 | 16.82 M | 1029.00 | 2.47 | 44 | 1.88 M |
| ARDX | Ardelyx Inc | 23.02 | 736.52 M | 1.06 | 4.83 | 78.95 K | 1.82 M |
| NWPX | Northwest Pipe Company | 26.84 | 882.88 M | 0.28 | 1.05 | 64.26 K | 1.72 M |
| MBOT | Microbot Medical Inc | 1717.20 | 73.88 M | 64.7999 | 3.92 | 884 | 1.52 M |
| FSTR | Foster L B Company | 48.0576 | 440.59 M | 2.0749 | 4.51 | 31.29 K | 1.5 M |
| SGC | Superior Uniform Group | 12.2594 | 201.23 M | 0.6282 | 5.4 | 122.2 K | 1.5 M |
| OMAB | Grupo Aeroportuario ADR | 20.673 | 5.3 B | 0.8485 | 4.28 | 65.54 K | 1.35 M |
| TNDM | Tandem Diabetes Care | 128.90 | 1.26 B | 3.10 | 2.46 | 9.81 K | 1.26 M |
| ALCO | Alico Inc | 43.6877 | 279.75 M | 0.5486 | 1.27 | 22.29 K | 973.8 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.1835 | 1.22 B | 0.3945 | 1.66 | 37.13 K | 897.91 K |
| SBLK | Star Bulk Carriers | 16.8875 | 3.14 B | 0.641 | 3.95 | 53.16 K | 897.79 K |
| SANW | S&W Seed Company | 71.25 | 1.07 K | 0.57 | 0.81 | 12.02 K | 856.71 K |
| SPCB | Supercom Ltd | 2010.00 | 53.57 M | 48.00 | 2.45 | 423 | 850.23 K |
| APPS | Digital Turbine | 3.46 | 1.38 B | 0.05 | 1.47 | 227.45 K | 786.98 K |
| KMDA | Kamada Ltd | 4.2366 | 444.95 M | 0.0944 | 2.28 | 165.75 K | 702.22 K |
| PLUR | Pluri Inc | 216.80 | 15.89 M | 2.40 | 1.12 | 3.12 K | 676.63 K |
| CRESY | Cresud Sacif ADR | 6.9115 | 656.41 M | 0.363 | 5.54 | 90.99 K | 628.86 K |
| AMSC | Amer Superconductor | 8.00 | 1.23 B | 0.10 | 1.27 | 77.57 K | 620.56 K |
| NKSH | Natl Bankshares Inc | 18.8589 | 252.7 M | 0.2264 | 1.22 | 28.84 K | 543.93 K |
| NATH | Nathan's Famous IN | 40.9486 | 418.17 M | 0.3726 | 0.92 | 12.07 K | 494.25 K |
| CWCO | Cons Water CO Inc | 8.4934 | 442.76 M | 0.1083 | 1.29 | 57.69 K | 489.96 K |
| ARCT | Arcturus Therapeutics Ltd | 27.79 | 273.53 M | 0.14 | 0.51 | 17.62 K | 489.58 K |
| CNTY | Century Casinos IN | 5.00 | 16.83 M | 0.03 | 0.6 | 78.12 K | 390.58 K |
| SEVN | Seven Hills Realty Trust | 8.4584 | 152.93 M | 0.0597 | 0.71 | 40.89 K | 345.84 K |
| TRAW | Traws Pharma Inc | 9562.50 | 3.69 M | 112.50 | 1.19 | 35 | 334.69 K |
| DARE | Dare Bioscience Inc | 807.00 | 13.37 M | 40.20 | 5.24 | 342 | 275.99 K |
| PNRG | Primeenergy Cp | 71.20 | 295.47 M | 2.77 | 4.05 | 3.67 K | 261.02 K |
| MTEX | Mannatech Inc | 16.4025 | 17.27 M | 0.6026 | 3.81 | 14.96 K | 245.3 K |
| NGNE | Neurogene Inc | 162.60 | 520.3 M | 5.00 | 3.17 | 1.5 K | 243.09 K |
| CWBC | Community West Bncsh | 8.0105 | 711.65 M | 0.0921 | 1.16 | 30.3 K | 242.72 K |
| RIOT | Riot Blockchain Inc | 13.2696 | 6.63 B | 0.0713 | 0.54 | 17.73 K | 235.22 K |
| GSIT | Gsi Technology Inc | 4.99 | 124.32 M | 0.04 | 0.81 | 46.06 K | 229.86 K |
| VLGEA | Village Super Mkt | 18.0111 | 616.39 M | 0.4516 | 2.57 | 12.2 K | 219.74 K |
| TAOP | Taoping Inc | 7056.00 | 2.87 M | 270.00 | 3.98 | 31 | 218.74 K |
| NHTC | Natural Hlth Trd | 3.8753 | 6.28 M | 0.0646 | 1.7 | 53.4 K | 206.94 K |
| GRCE | Grace Therapeutics, Inc. | 254.40 | 39.23 M | 9.60 | 3.92 | 810 | 206.06 K |
| FTEK | Fuel Tech Inc | 3.68 | 44.02 M | 0.05 | 1.38 | 55.91 K | 205.76 K |
| NTBLQ | Notable Labs, Ltd. | 285.005 | 8.155 | 2.95 | 663 | 188.96 K | |
| AACG | Ata Creativity Global ADR | 4.0371 | 39.55 M | 0.0806 | 2.04 | 44.6 K | 180.05 K |
| PFLT | Pennantpark Fltng Rt | 4.5093 | 680.63 M | 0.0354 | 0.79 | 39.7 K | 179.02 K |
| SCYX | Scynexis Inc | 104.90 | 34.82 M | 4.20 | 4.17 | 1.69 K | 177.39 K |
| HIFS | Hingham Inst For Svg | 74.5392 | 677.17 M | 1.3077 | 1.79 | 2 K | 149.08 K |
| ENLV | Enlivex Therapeutics Ltd | 272.80 | 2.1 M | 3.60 | 1.34 | 545 | 148.68 K |
| AKTX | Akari Therapeutics ADR | 42400.00 | 17.5 M | 8400.00 | 24.71 | 3 | 127.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.2892 | 262.16 B | 2.2519 | 2.3 | 15.72 M | 1.58 B |
| MRK | Merck & Company | 40.5906 | 366.73 B | 1.5343 | 3.93 | 25.45 M | 1.03 B |
| VZ | Verizon Communications Inc | 25.7627 | 0.2574 | 1.01 | 22.95 M | 591.26 M | |
| WMT | Walmart Stores | 23.2365 | 1 T | 0.1776 | 0.77 | 24.62 M | 571.97 M |
| PFE | Pfizer Inc | 18.1344 | 166.61 B | 0.15 | 0.83 | 29.47 M | 534.4 M |
| KO | Coca-Cola Company | 29.8046 | 413.11 B | 0.2246 | 0.76 | 16.9 M | 503.62 M |
| GM | General Motors Company | 26.8367 | 76.11 B | 0.4004 | 1.51 | 17.75 M | 476.29 M |
| PM | Philip Morris International Inc | 46.5639 | 301 B | 0.3962 | 0.86 | 10 M | 465.73 M |
| NOC | Northrop Grumman Corp | 120.0845 | 76.58 B | 0.658 | 0.55 | 3.12 M | 374.8 M |
| SPG | Simon Property Group | 109.981 | 88.46 B | 2.9784 | 2.78 | 2.92 M | 320.66 M |
| FCX | Freeport-Mcmoran Inc | 19.7888 | 89.51 B | 0.3338 | 1.72 | 15.76 M | 311.81 M |
| CMI | Cummins Inc | 105.128 | 64.22 B | 0.5839 | 0.56 | 2.93 M | 307.71 M |
| LLY | Eli Lilly and Company | 57.1146 | 1.26 T | 0.2867 | 0.5 | 5.13 M | 292.85 M |
| SO | Southern Company | 30.935 | 108.94 B | 0.3669 | 1.2 | 9.36 M | 289.5 M |
| DUK | Duke Energy Corp | 53.0066 | 99.88 B | 0.8562 | 1.64 | 5.29 M | 280.45 M |
| STZ | Constellation Brands Inc | 84.8791 | 24.62 B | 0.5407 | 0.64 | 3.28 M | 278.61 M |
| CCL | Carnival Corp | 38.9237 | 41.43 B | 0.3737 | 0.97 | 6.22 M | 241.95 M |
| CF | Cf Industries Holdings | 41.4069 | 17.74 B | 0.8393 | 2.07 | 5.57 M | 230.7 M |
| ELV | Elevance Health Inc | 106.3203 | 90.37 B | 1.4297 | 1.36 | 2.12 M | 225.08 M |
| NEM | Newmont Mining Corp | 15.7923 | 130.07 B | 0.631 | 4.16 | 13.2 M | 208.43 M |
| AA | Alcoa Corp | 31.4995 | 11.04 B | 0.2299 | 0.74 | 6.46 M | 203.46 M |
| VTR | Ventas Inc | 52.7751 | 47.32 B | 1.1491 | 2.23 | 3.77 M | 199.06 M |
| MO | Altria Group | 26.3392 | 126.11 B | 0.1559 | 0.6 | 7.24 M | 190.7 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.6261 | 6.51 B | 0.1173 | 0.6 | 8.61 M | 168.9 M |
| WELL | Welltower Inc | 51.3012 | 181.46 B | 0.7208 | 1.43 | 2.9 M | 148.66 M |
| BXP | Boston Properties | 86.4478 | 11.76 B | 1.6454 | 1.94 | 1.64 M | 141.48 M |
| ED | Consolidated Edison Company of New York | 43.9099 | 43.78 B | 0.2459 | 0.56 | 3.2 M | 140.67 M |
| TSN | Tyson Foods | 30.0457 | 21.06 B | 0.176 | 0.59 | 4.56 M | 137.09 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8748 | 101.51 B | 1.2994 | 5.76 | 5.31 M | 126.8 M |
| MOS | Mosaic Company | 36.2482 | 7.24 B | 0.4774 | 1.33 | 3.29 M | 119.3 M |
| WPM | Wheaton Precious Metals | 18.8384 | 65.38 B | 0.6395 | 3.51 | 6.31 M | 118.92 M |
| VALE | Vale S.A. ADR | 3.8063 | 50.94 B | 0.1917 | 5.3 | 31.16 M | 118.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.227 | 16 B | 0.1015 | 1.25 | 12.73 M | 104.7 M |
| BBD | Banco Bradesco S.A. ADR | 4.0218 | 29.39 B | 0.1879 | 4.9 | 24.96 M | 100.4 M |
| ANF | Abercrombie & Fitch Company | 22.8976 | 6.48 B | 0.4837 | 2.16 | 4.25 M | 97.25 M |
| DOC | Physicians Realty Trust | 17.0447 | 14.97 B | 0.3176 | 1.9 | 5.53 M | 94.2 M |
| VNO | Vornado Realty Trust | 57.3182 | 7.46 B | 0.4609 | 0.81 | 1.61 M | 92.52 M |
| FE | Firstenergy Corp | 23.991 | 26.99 B | 0.1251 | 0.52 | 3.68 M | 88.25 M |
| VMRK | Vivmark Residential | 42.2176 | 51.18 B | 0.238 | 0.57 | 2.04 M | 86.26 M |
| ABEV | Ambev S.A. ADR | 3.8029 | 42.55 B | 0.1381 | 3.77 | 22.49 M | 85.54 M |
| RIO | Rio Tinto Plc ADR | 19.4107 | 140.51 B | 0.2288 | 1.19 | 4.36 M | 84.58 M |
| MSCI | MSCI Inc | 42.8722 | 47 B | 1.2083 | 2.9 | 1.96 M | 84.07 M |
| ARE | Alexandria Real Estate Equities | 61.1864 | 7.99 B | 0.3081 | 0.51 | 1.33 M | 81.33 M |
| ARMK | Aramark Holdings Corp | 18.995 | 14.43 B | 0.1453 | 0.77 | 4.26 M | 80.94 M |
| PSA | Public Storage | 123.4498 | 63.18 B | 2.0713 | 1.71 | 642.78 K | 79.35 M |
| IAG | Iamgold Corp | 3.25 | 11.33 B | 0.23 | 7.62 | 23.42 M | 76.12 M |
| CYH | Community Health Systems | 43.3204 | 318.72 M | 0.4115 | 0.96 | 1.73 M | 75.07 M |
| KIM | Kimco Realty Corp | 15.1144 | 17.13 B | 0.0877 | 0.58 | 4.96 M | 74.94 M |
| ESS | Essex Property Trust | 148.9307 | 19.01 B | 2.1134 | 1.44 | 470.4 K | 70.06 M |
| EXR | Extra Space Storage Inc | 40.6125 | 34.94 B | 0.8644 | 2.17 | 1.66 M | 67.58 M |
| EGO | Eldorado Gold Corp | 34.4451 | 9.77 B | 1.2373 | 3.73 | 1.9 M | 65.59 M |
| AVY | Avery Dennison Corp | 41.7591 | 14.2 B | 0.4123 | 1 | 1.52 M | 63.38 M |
| SFUNY | Fang Holdings Ltd | 410.5688 | 9.04 M | 7.2454 | 1.8 | 153.92 K | 63.19 M |
| FMC | FMC Corp | 37.945 | 841.57 M | 0.2435 | 0.65 | 1.66 M | 63.04 M |
| OC | Owens Corning Inc | 30.1256 | 9.8 B | 0.8521 | 2.91 | 1.99 M | 60.07 M |
| CPT | Camden Property Trust | 48.8055 | 11.61 B | 0.4324 | 0.89 | 1.19 M | 58.29 M |
| FNV | Franco Nev Corp | 46.2747 | 50.81 B | 0.6531 | 1.43 | 1.26 M | 58.18 M |
| O | Realty Income Corp | 28.5877 | 56.74 B | 0.3696 | 1.31 | 2 M | 57.23 M |
| CLB | Core Laboratories N.V. | 99.1691 | 413.78 M | 0.9635 | 0.98 | 575.5 K | 57.07 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2199 | 50.26 B | 0.4811 | 6.22 | 6.68 M | 54.87 M |
| UDR | United Dominion Realty Trust | 21.0631 | 13.33 B | 0.119 | 0.57 | 2.51 M | 52.95 M |
| FRT | Federal Realty Investment Trust | 92.1493 | 9.85 B | 1.1901 | 1.31 | 563 K | 51.88 M |
| EG | Everest Re Group | 130.6494 | 15.29 B | 0.8196 | 0.63 | 396.06 K | 51.75 M |
| OHI | Omega Healthcare Investors | 17.3453 | 15.54 B | 0.4001 | 2.36 | 2.95 M | 51.24 M |
| GPK | Graphic Packaging Holding Company | 11.0753 | 3.21 B | 0.0647 | 0.59 | 4.42 M | 48.98 M |
| NNN | National Retail Properties | 23.8284 | 8.09 B | 0.637 | 2.75 | 2.03 M | 48.45 M |
| BDC | Belden Inc | 76.584 | 4.18 B | 0.705 | 0.93 | 619.5 K | 47.44 M |
| GFI | Gold Fields Ltd ADR | 3.98 | 36.56 B | 0.1899 | 5.01 | 11.9 M | 47.37 M |
| STLA | Stellantis N.V. | 3.688 | 12.84 B | 0.1082 | 3.02 | 12.23 M | 45.09 M |
| THO | Thor Industries | 45.1781 | 4.25 B | 0.9373 | 2.12 | 980 K | 44.27 M |
| BR | Broadridge Financial Solutions Llc | 37.1025 | 21.75 B | 0.2787 | 0.76 | 1.19 M | 44.09 M |
| SLG | SL Green Realty Corp | 69.8186 | 4.03 B | 0.5339 | 0.77 | 626.06 K | 43.71 M |
| MAA | Mid-America Apartment Communities | 51.3939 | 14.2 B | 0.879 | 1.74 | 833.4 K | 42.83 M |
| MAC | Macerich Company | 45.1203 | 7.48 B | 0.4909 | 1.1 | 914.8 K | 41.28 M |
| HII | Huntington Ingalls Industries | 92.898 | 11.99 B | 3.2923 | 3.67 | 438.35 K | 40.72 M |
| BRX | Brixmor Property Group Inc | 14.8756 | 9.3 B | 0.267 | 1.83 | 2.6 M | 38.75 M |
| SCI | Service Corp International | 18.6463 | 9.94 B | 0.1905 | 1.03 | 1.98 M | 36.87 M |
| AG | First Majestic Silver | 6.272 | 7.83 B | 0.8086 | 14.8 | 5.72 M | 35.9 M |
| DCH | Dauch Corporation | 22.32 | 1.09 B | 0.12 | 0.54 | 1.5 M | 33.46 M |
| ELS | Equity Lifestyle Properties | 20.1874 | 12.63 B | 0.3814 | 1.93 | 1.65 M | 33.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.0548 | 44.72 B | 1.2119 | 1.93 | 512.6 K | 32.83 M |
| IRM | Iron Mountain Inc | 20.8185 | 33 B | 0.1897 | 0.92 | 1.39 M | 28.92 M |
| PAAS | Pan American Silver Corp. | 9.1296 | 0.3121 | 3.54 | 3.11 M | 28.39 M | |
| WTM | White Mountains Insurance Group | 615.7936 | 5.38 B | 4.8539 | 0.79 | 44.17 K | 27.2 M |
| NLY | Annaly Capital Management Inc | 10.9755 | 14.93 B | 0.0599 | 0.55 | 2.45 M | 26.88 M |
| SAM | Boston Beer Company | 293.57 | 2.2 B | 5.37 | 1.86 | 91.5 K | 26.86 M |
| AXTA | Axalta Coating Systems Ltd | 27.71 | 8.03 B | 1.03 | 3.86 | 963.1 K | 26.69 M |
| SKT | Tanger Factory Outlet Centers | 21.9268 | 4.71 B | 0.3435 | 1.59 | 1.2 M | 26.2 M |
| STWD | Starwood Property Trust | 8.1375 | 4.58 B | 0.0522 | 0.65 | 3.21 M | 26.12 M |
| VEEV | Veeva Systems Inc | 27.12 | 49.61 B | 0.89 | 3.39 | 947.24 K | 25.69 M |
| PAG | Penske Automotive Group | 36.8205 | 13.97 B | 0.3403 | 0.93 | 692.3 K | 25.49 M |
| CUBE | Cubesmart | 14.504 | 10.1 B | 0.1842 | 1.29 | 1.73 M | 25.06 M |
| BURL | Burlington Stores Inc | 46.57 | 16.15 B | 0.28 | 0.6 | 511.5 K | 23.82 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.6728 | 7.34 B | 0.3633 | 3.9 | 2.37 M | 22.9 M |
| W | Wayfair Inc | 22.60 | 15.99 B | 0.58 | 2.63 | 1.01 M | 22.87 M |
| CDE | Coeur Mining Inc | 5.69 | 16.81 B | 0.25 | 4.6 | 3.89 M | 22.11 M |
| LAD | Lithia Motors | 77.51 | 6.72 B | 0.4189 | 0.54 | 278.11 K | 21.56 M |
| EGP | Eastgroup Properties | 46.2126 | 9.79 B | 0.9214 | 2.03 | 443.3 K | 20.49 M |
| VVX | V2X Inc | 26.22 | 2.56 B | 1.19 | 4.75 | 709.96 K | 18.62 M |
| SUI | Sun Communities | 44.4047 | 14.93 B | 0.4631 | 1.05 | 383.4 K | 17.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 40.7345 | 1.6828 | 4.31 | 4.32 M | 176.15 M | |
| AEM | Agnico Eagle Mines Ltd | 28.1249 | 1.722 | 6.52 | 2.57 M | 72.17 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | 1.0952 | 8.09 | 4.82 M | 70.58 M | |
| FNV | Franco-Nevada Corp | 54.5769 | 0.9937 | 1.85 | 921.8 K | 50.31 M | |
| BCE | BCE Inc | 27.5921 | 0.2011 | 0.73 | 1.64 M | 45.14 M | |
| ABX | Barrick Mining Corp | 10.6794 | 0.4011 | 3.9 | 4.03 M | 43.08 M | |
| WPM | Wheaton Precious Metals Corp | 22.1485 | 0.8495 | 3.99 | 1.42 M | 31.49 M | |
| IMG | Iamgold Corp | 3.85 | 0.30 | 8.45 | 6.84 M | 26.33 M | |
| K | Kinross Gold Corp | 3.5554 | 0.4231 | 13.51 | 6.98 M | 24.82 M | |
| RCI-B | Rogers Communications Inc | 29.8678 | 0.2585 | 0.87 | 823.05 K | 24.58 M | |
| FM | First Quantum Minerals Ltd | 15.852 | 0.4093 | 2.65 | 1.4 M | 22.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4571 | 0.097 | 0.73 | 1.27 M | 17.11 M | |
| QSR | Restaurant Brands International Inc | 32.5312 | 0.2251 | 0.7 | 360.4 K | 11.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.3683 | 0.2495 | 1.77 | 747.93 K | 10.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9976 | 0.2371 | 0.7 | 297.2 K | 10.1 M | |
| AGI | Alamos Gold Inc Cls A | 8.7623 | 0.5367 | 6.52 | 1.03 M | 9.04 M | |
| AG | First Majestic Silver Corp | 7.4004 | 0.9867 | 15.38 | 1.14 M | 8.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.3604 | 0.0643 | 0.57 | 697.63 K | 7.93 M | |
| PAAS | Pan American Silver Corp | 10.1714 | 0.4119 | 4.22 | 772.53 K | 7.86 M | |
| TXR | Torex Resources Inc. | 14.564 | 1.0898 | 8.09 | 482.24 K | 7.02 M | |
| CCA | Cogeco Communications Inc | 48.9212 | 1.60 | 3.38 | 127.28 K | 6.23 M | |
| SSRM | Ssr Mining Inc | 6.6178 | 0.5363 | 8.82 | 732 K | 4.84 M | |
| OR | Osisko Gold Royalties Ltd | 14.859 | 0.2587 | 1.77 | 321.56 K | 4.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.8366 | 0.3619 | 2.69 | 340.41 K | 4.71 M | |
| FVI | Fortuna Mines Inc | 6.02 | 0.26 | 4.51 | 781.6 K | 4.71 M | |
| RFA | RFA Financial Inc. | 32.7924 | 0.5558 | 1.72 | 114.13 K | 3.74 M | |
| AOV | Amotiv Limited | 7.18 | 0.15 | 2.13 | 517.52 K | 3.72 M | |
| GUD | Knight Therapeutics Inc | 7.18 | 0.15 | 2.13 | 517.5 K | 3.72 M | |
| WRG | Western Energy Services Corp | 781.20 | 56.40 | 7.78 | 4.38 K | 3.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.181 | 0.123 | 4.02 | 938.85 K | 2.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.9442 | 0.1828 | 1.09 | 174.97 K | 2.96 M | |
| OGC | Oceanagold Corp | 6.5015 | 0.2743 | 4.4 | 443.8 K | 2.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8949 | 0.2889 | 1.47 | 134.4 K | 2.67 M | |
| CG | Centerra Gold Inc | 3.0615 | 0.0503 | 1.67 | 721.3 K | 2.21 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0642 | 0.1268 | 1.83 | 302.19 K | 2.13 M | |
| NG | Novagold Res Inc | 4.34 | 0.38 | 9.6 | 484.75 K | 2.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.092 | 0.572 | 2.33 | 76.47 K | 1.92 M | |
| WTE | Westshore Terminals Investment Corp | 17.582 | 0.2283 | 1.32 | 99.33 K | 1.75 M | |
| BYD | Boyd Group Services Inc | 43.0145 | 0.5959 | 1.4 | 32.4 K | 1.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1361 | 0.2294 | 1.65 | 86.58 K | 1.22 M | |
| MRC | Morguard Corp | 142.0345 | 1.5285 | 1.09 | 8.09 K | 1.15 M | |
| EDV | Endeavour Mining Corp | 3.9387 | 0.2462 | 6.67 | 259.46 K | 1.02 M | |
| SEA | Seabridge Gold Inc | 8.0597 | 0.7286 | 9.94 | 107.42 K | 865.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.4818 | 0.3639 | 1.17 | 20.9 K | 657.84 K | |
| ALS | Altius Minerals Corp | 11.2862 | 0.2484 | 2.25 | 54.94 K | 620.01 K | |
| LAS-A | Lassonde Industries Inc | 108.3258 | 0.8333 | 0.78 | 4.12 K | 446.3 K | |
| EFR | Energy Fuels Inc | 6.40 | 0.15 | 2.4 | 56.8 K | 363.52 K | |
| SEC | Senvest Capital | 153.70 | 0.92 | 0.6 | 2.1 K | 322.77 K | |
| MTY | Mty Food Group Inc | 27.9521 | 0.5483 | 2 | 10.6 K | 296.29 K | |
| TRZ | Transat At Inc | 8.75 | 0.08 | 0.92 | 31.06 K | 271.79 K | |
| CGO | Cogeco Inc Sv | 41.0893 | 0.4458 | 1.1 | 6 K | 246.41 K | |
| CFF | Conifex Timber Inc | 5.5977 | 0.0995 | 1.81 | 37.8 K | 211.59 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.1545 | 0.0794 | 0.66 | 16.54 K | 200.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1439 | 0.0594 | 0.65 | 20.36 K | 186.22 K | |
| JOY | Journey Energy Inc | 5.0298 | 0.0563 | 1.13 | 27 K | 135.8 K | |
| KXS | Kinaxis Inc | 18.47 | 0.17 | 0.93 | 6.9 K | 127.44 K | |
| PWF-PS | Power Financial Corp Pref S | 13.073 | 0.2218 | 1.73 | 9.06 K | 118.4 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5955 | 0.1068 | 1.43 | 14.35 K | 109 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6904 | 0.1034 | 0.89 | 8.76 K | 102.43 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 7.51 K | 72.14 K | |
| BCE-PM | BCE Inc Pref M | 13.149 | 0.0819 | 0.63 | 4.79 K | 62.92 K | |
| MAL | Magellan Aero | 10.3143 | 0.0853 | 0.83 | 5.73 K | 59.06 K | |
| PPTA | Perpetua Resources Corp | 4.60 | 0.20 | 4.55 | 11.39 K | 52.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6813 | 0.1317 | 2.89 | 11 K | 51.49 K | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 7.02 K | 50.52 K | |
| TAL | Petrotal Corp | 19.3554 | 1.4337 | 8 | 2.57 K | 49.69 K | |
| TPX-B | Molson Coors Canada Inc | 66.4519 | 0.9896 | 1.51 | 732 | 48.64 K | |
| RCI-A | Rogers Communications Inc | 31.4738 | 0.1904 | 0.61 | 1.52 K | 47.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8758 | 0.1041 | 1.19 | 4.21 K | 37.34 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.9955 | 0.0701 | 0.54 | 2.59 K | 33.67 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4626 | 0.0298 | 0.67 | 7.3 K | 32.59 K | |
| ET | Evertz Technologies Ltd | 4.7907 | 0.0279 | 0.59 | 6.1 K | 29.22 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4466 | 0.059 | 1.34 | 6.53 K | 29.03 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7646 | 0.3257 | 3.12 | 2.31 K | 24.87 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0416 | 0.1065 | 0.89 | 1.91 K | 23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.8779 | 0.3026 | 1.94 | 1.3 K | 20.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0151 | 0.2448 | 2.79 | 2.17 K | 19.52 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.1814 | 5.72 | 5.6 K | 18.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2443 | 0.1443 | 1.3 | 1.59 K | 17.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8918 | 0.0522 | 0.59 | 2.01 K | 17.89 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4353 | 0.0403 | 0.54 | 2.1 K | 15.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.46 | 0.13 | 2.05 | 2.06 K | 13.28 K | |
| CCL-A | CCL Industries Inc | 21.4267 | 0.1738 | 0.82 | 500 | 10.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9464 | 0.0444 | 0.75 | 1.7 K | 10.11 K | |
| BCE-PB | BCE Inc Pref AB | 10.8859 | 0.1544 | 1.44 | 880 | 9.58 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.3898 | 7.84 | 1.19 K | 6.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0022 | 0.0503 | 0.51 | 500 | 5 K | |
| FLNT | Flint Corp | 26.40 | 0.40 | 1.54 | 133 | 3.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.80 | 0.12 | 1.38 | 200 | 1.76 K | |
| BCE-PC | BCE Inc Pref AC | 10.2729 | 0.1716 | 1.7 | 126 | 1.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7322 | 0.2496 | 2.17 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRSCQ | Sears Canada Inc | 10.87 | 0.7799 | 7.73 | 79.43 K | 863.39 K | |
| ASHI | Vapor Hub International Inc. | 6.92 | 60.28 K | 1.32 | 23.57 | 13.58 K | 93.99 K |
| WWIO | Wowio Inc | 12.35 | 4.55 | 58.33 | 3.82 K | 47.15 K | |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | 0.80 | 15.38 | 7.14 K | 42.83 K |
| TGHI | Touchpoint Group Holdings Inc | 309.00 | 344.25 K | 6.00 | 1.98 | 101 | 31.21 K |
| AXPWQ | Axion Power International Inc | 13860.001 | 9.6 K | 140.001 | 1.02 | 1 | 13.86 K |
| ECEZ | Ecosciences Inc | 4550.00 | 251 | 900.00 | 24.66 | 3 | 13.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.262 | 0.262 | 8.73 | 3.25 K | 10.6 K | |
| SNLP | Syntrol Corp | 74.97 | 4.45 K | 6.27 | 9.13 | 118 | 8.85 K |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | 77.997 | 20 | 7 | 3.28 K |
| EVKG | Ever-Glory International Group Inc. | 6.19 | 2.92 K | 0.36 | 6.17 | 300 | 1.86 K |
| SIRC | Solar Integrated Roofing Corporation | 1012.4991 | 157.50 | 18.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.20 | 0.85 | 19.54 | 1.17 M | 6.07 M | |
| KIP | Kiplin Metals Inc | 64.80 | 6.75 | 11.63 | 77.86 K | 5.05 M | |
| SLG | PetroTal Corp | 3.5867 | 0.3321 | 10.2 | 256.71 K | 920.73 K | |
| RET-A | Reitmans (Canada) Limited | 6.42 | 0.0328 | 0.51 | 123.67 K | 793.93 K | |
| XIM | Ximen Mining Corp | 5.25 | 0.875 | 20 | 68.39 K | 359.02 K | |
| CTEK | CLEANTEK Industries Inc | 46.4706 | 3.5294 | 8.22 | 3.31 K | 153.59 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.30 | 8.11 | 15.9 K | 63.6 K | |
| FMS | Focus Graphite Inc | 4.80 | 0.20 | 4.35 | 11.31 K | 54.29 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.70 | 14.58 | 7.65 K | 42.08 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | 4.00 | 31.58 | 2.37 K | 39.5 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.20 | 5.88 | 1.95 K | 7.02 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 1.28 K | 6.9 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 100 | 2.64 K | |
| AXL | Arrow Exploration Corp | 12.5641 | 0.3419 | 2.8 | 125 | 1.57 K | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 304 | 1.46 K | |
| BKM | Pacific Booker Minerals Inc | 4.17 | 0.04 | 0.97 | 220 | 917.4 | |
| MGMA | Magma Silver Corp. | 128.00 | 32.00 | 33.33 | 7 | 896 | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 40 | 200 | |
| STMP | Stamper Oil & Gas Corp | 34.903 | 4.3628 | 14.29 | 5 | 174.51 | |
| KLE-H | Kingsland Energy Corp | 8.80 | 4.00 | 83.33 | 0 | 0 | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.85 | 0.05 | 1.32 | 0 | 0 |