Gainers for 8 January 2015 from 00:00:00 until 23:59:59
Gainers for 8 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.2244 | 58.19 B | 1.5673 | 2.46 | 1.95 M | 127.1 M |
| NOG | Northern Oil and Gas | 47.2736 | 2.44 B | 3.7236 | 8.55 | 303.18 K | 14.33 M |
| OBE | Obsidian Energy Ltd | 12.0946 | 606.63 M | 0.2733 | 2.31 | 745.59 K | 9.02 M |
| IMO | Imperial Oil Ltd | 31.426 | 58.31 B | 0.5858 | 1.9 | 283.9 K | 8.92 M |
| GSAT | Globalstar | 40.65 | 11.11 B | 1.95 | 5.04 | 115.54 K | 4.7 M |
| PLX | Protalix Biotherapeutics | 23.40 | 207.07 M | 2.60 | 12.5 | 169.4 K | 3.96 M |
| SEB | Seaboard Corporation | 3988.1865 | 3.62 B | 162.4827 | 4.25 | 800 | 3.19 M |
| CQP | Cheniere Energy Partners LP | 14.9989 | 28.41 B | 0.3271 | 2.23 | 180.88 K | 2.71 M |
| TMP | Tompkinstrustco | 36.7947 | 1.45 B | 0.4089 | 1.12 | 58.7 K | 2.16 M |
| RLGT | Radiant Logistics | 4.28 | 429.39 M | 0.16 | 3.88 | 255.43 K | 1.09 M |
| PRK | Park National Corp | 55.1298 | 3.26 B | 1.2883 | 2.39 | 19.4 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 273.14 M | 0.0858 | 2.41 | 287.04 K | 1.05 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11309.9971 | 5.09 M | 390.0029 | 3.57 | 80 | 904.8 K |
| REI | Ring Energy Inc | 9.52 | 297.02 M | 0.32 | 3.48 | 79.9 K | 760.65 K |
| CET | Central Securities Corp | 12.8572 | 1.68 B | 0.142 | 1.12 | 40.8 K | 524.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 173.0999 | 48.42 M | 8.40 | 5.1 | 2.94 K | 508.39 K |
| NHC | National Healthcare Corp | 45.7954 | 3.29 B | 0.5597 | 1.24 | 9.9 K | 453.37 K |
| NNVC | Nanoviricides Inc | 52.20 | 33.97 M | 0.60 | 1.16 | 8.11 K | 423.34 K |
| REED | Reed's, Inc. | 1651.1445 | 14.82 M | 40.342 | 2.5 | 250 | 412.79 K |
| PW | Power REIT | 9.46 | 2.52 M | 0.4601 | 5.11 | 35.87 K | 339.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7241 | 243.51 M | 0.0309 | 0.66 | 68.7 K | 324.55 K |
| WYY | Widepoint Corp | 15.00 | 62.39 M | 0.10 | 0.67 | 18.61 K | 279.21 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7539 | 158.02 M | 0.0264 | 0.71 | 53.1 K | 199.33 K |
| ENSV | Enservco Corpporation | 23.55 | 29.09 K | 0.45 | 1.95 | 6.37 K | 150.04 K |
| PLG | Platinum Group Metals Ltd | 49.50 | 147.07 M | 0.50 | 1.02 | 2.01 K | 99.5 K |
| EPM | Evolution Petroleum Corp | 3.6447 | 142.21 M | 0.0873 | 2.45 | 26.6 K | 96.95 K |
| CMT | Core Molding Technologies Inc | 14.3419 | 191.46 M | 0.2473 | 1.75 | 5.5 K | 78.88 K |
| DXR | Daxor Corp | 7.0528 | 50.91 M | 0.0391 | 0.56 | 9.53 K | 67.19 K |
| SCPX | Scorpius Holdings Inc | 61764.1328 | 12.23 K | 5665.168 | 10.1 | 1 | 61.76 K |
| INUV | Inuvo Inc | 12.20 | 6.46 M | 0.30 | 2.52 | 4.75 K | 57.95 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.19 M | 0.1356 | 2.97 | 11.2 K | 52.64 K |
| BHB | Bar Harbor Bankshares | 14.7578 | 698.47 M | 0.4493 | 3.14 | 3.3 K | 48.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6916 | 0.2509 | 1.12 | 1.77 K | 40.28 K | |
| GLU | Gabelli Global Utility | 8.588 | 113.79 M | 0.1092 | 1.29 | 4.4 K | 37.79 K |
| OGEN | Oragenics Inc | 15660.00 | 1.6 M | 180.00 | 1.16 | 2 | 31.32 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | 2.50 | 0.96 | 119 | 31.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 20 | 28 K |
| TGEN | TGEN | 4.87 | 53.43 M | 0.18 | 3.84 | 4.87 K | 23.72 K |
| BESS | Bimergen Energy Corporation | 46.20 | 27.11 M | 5.60 | 13.79 | 391 | 18.06 K |
| AIRI | Air Industries Group Inc | 96.2775 | 13.69 M | 0.8571 | 0.9 | 178 | 17.14 K |
| XTNT | Xtant Medical Holdings Inc | 35.04 | 39.06 M | 0.8388 | 2.45 | 383 | 13.42 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 578 | 13.01 K |
| PED | Pedevco Corp | 79.00 | 192.87 M | 5.00 | 6.76 | 130 | 10.27 K |
| USBC | USBC, Inc. | 660.00 | 147.54 M | 60.00 | 10 | 10 | 6.6 K |
| CPHI | China Pharma Holdings | 32.21 | 24.3 M | 1.06 | 3.4 | 181 | 5.83 K |
| MTNB | Matinas Biopharma Hl | 23.495 | 1.21 M | 0.995 | 4.42 | 162 | 3.81 K |
| GRF | Eagle Capital Growth Fund | 4.4682 | 41.43 M | 0.0688 | 1.56 | 300 | 1.34 K |
| CTM | Castellum Inc | 22.50 | 35.57 M | 1.50 | 7.14 | 7 | 157.5 |
| UAVS | Ageagle Aerial Systems Inc | 37997.6172 | 23.07 M | 2749.8281 | 7.8 | 0 | 0 |
| SING | Singlepoint | 670798.3125 | 7.98 K | 21839.875 | 3.37 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9792 | 0.0382 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8961.5996 | 5.68 T | 189.2197 | 2.16 | 17.22 M | 154.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7819 | 5.1 T | 0.917 | 3.84 | 237.46 M | 5.88 B |
| SURY | Surya Oil & Gas Corp. | 50.00 | 2.94 M | 5.00 | 11.11 | 53.93 M | 2.7 B |
| META | Meta Platforms Inc | 77.5713 | 1.64 T | 2.0142 | 2.67 | 23.96 M | 1.86 B |
| GILD | Gilead Sciences Inc | 70.6717 | 210.01 B | 1.9481 | 2.83 | 18.9 M | 1.34 B |
| MSFT | Microsoft Corporation | 40.4269 | 4.05 T | 1.1553 | 2.94 | 29.65 M | 1.2 B |
| BKNG | Booking Holdings Inc | 42.5197 | 121.59 B | 0.5215 | 1.24 | 26.14 M | 1.11 B |
| MU | Micron Technology | 32.8379 | 829.5 B | 1.5312 | 4.89 | 31.95 M | 1.05 B |
| AMZN | Amazon.com Inc | 15.023 | 2.89 T | 0.102 | 0.68 | 61.77 M | 927.94 M |
| WMT | Walmart Inc. | 24.2984 | 1 T | 0.5023 | 2.11 | 38.14 M | 926.76 M |
| INTC | Intel Corp | 28.1518 | 315.55 B | 0.5141 | 1.86 | 31.77 M | 894.25 M |
| CSCO | Cisco Systems Inc | 19.5341 | 388.94 B | 0.1492 | 0.77 | 40.91 M | 799.08 M |
| CMCSA | Comcast Corporation | 20.1142 | 87.04 B | 0.4282 | 2.18 | 33.65 M | 676.74 M |
| BIDU | Baidu Inc ADR | 229.21 | 27.58 B | 4.86 | 2.17 | 2.64 M | 605.6 M |
| QCOM | Qualcomm Inc | 54.1413 | 183.47 B | 0.5668 | 1.06 | 10.94 M | 592.15 M |
| EBAY | Ebay Inc | 21.0584 | 53.11 B | 0.5525 | 2.69 | 24.33 M | 512.28 M |
| PEP | Pepsico Inc | 69.4448 | 193.35 B | 1.2396 | 1.82 | 7.13 M | 495.25 M |
| AAL | American Airlines Group | 50.843 | 9.38 B | 0.6158 | 1.23 | 9.67 M | 491.76 M |
| VZ | Verizon Communications Inc | 26.1451 | 190.9 B | 0.5486 | 2.14 | 17.62 M | 460.61 M |
| NFLX | Netflix Inc | 4.7779 | 262.6 B | 0.1036 | 2.22 | 96.24 M | 459.84 M |
| UAL | United Airlines Holdings Inc | 66.64 | 39.11 B | 1.11 | 1.69 | 6.89 M | 459.12 M |
| SBUX | Starbucks Corporation | 32.9871 | 124.77 B | 0.5239 | 1.61 | 13.17 M | 434.46 M |
| IONS | Ionis Pharmaceuticals | 71.93 | 5.15 B | 3.34 | 4.87 | 5.87 M | 422.38 M |
| MRVL | Marvell Technology Inc | 14.403 | 139.1 B | 0.8768 | 6.48 | 27.68 M | 398.67 M |
| AMAT | Applied Materials | 21.0887 | 294.06 B | 0.6532 | 3.2 | 16.7 M | 352.11 M |
| COST | Costco Wholesale | 117.1596 | 472.46 B | 0.9981 | 0.86 | 2.94 M | 344.18 M |
| ILMN | Illumina Inc | 191.4591 | 33.38 B | 1.8482 | 0.97 | 1.79 M | 341.99 M |
| LULU | Lululemon Athletica | 59.07 | 13.03 B | 1.42 | 2.46 | 5.23 M | 308.66 M |
| JD | Jd.com Inc ADR | 22.8085 | 38.33 B | 0.2455 | 1.09 | 12.82 M | 292.44 M |
| CSX | CSX Corp | 9.6472 | 93.51 B | 0.1511 | 1.59 | 28.71 M | 276.93 M |
| CTSH | Cognizant Tech Sol | 47.5258 | 28.43 B | 1.085 | 2.34 | 5.57 M | 264.73 M |
| AVGO | Broadcom Inc. | 7.9341 | 1.53 T | 0.3776 | 5 | 33.27 M | 263.93 M |
| ORLY | O'Reilly Automotive | 12.8827 | 72.25 B | 0.23 | 1.82 | 19.33 M | 249.05 M |
| TXN | Texas Instruments | 39.1686 | 270.37 B | 0.6288 | 1.63 | 6.3 M | 246.57 M |
| MDLZ | Mondelez Intl Inc | 29.1968 | 84.1 B | 0.365 | 1.27 | 8.12 M | 237.14 M |
| NBIX | Neurocrine Bioscienc | 27.48 | 17.09 B | 5.60 | 25.59 | 8.54 M | 234.77 M |
| WDC | Western Digital Cp | 69.4118 | 108.47 B | 1.4086 | 2.07 | 3.35 M | 232.62 M |
| ADP | Automatic Data Processing, Inc. | 66.493 | 119.24 B | 1.4911 | 2.29 | 3.36 M | 223.33 M |
| SWKS | Skyworks Solutions | 58.996 | 19.48 B | 2.5602 | 4.54 | 3.77 M | 222.59 M |
| ISRG | Intuitive Surg Inc | 59.2222 | 162.71 B | 1.1511 | 1.98 | 3.67 M | 217.61 M |
| WYNN | Wynn Resorts Ltd | 126.0054 | 8.93 B | 1.498 | 1.2 | 1.68 M | 211.26 M |
| HON | Honeywell International Inc. Common Stock | 71.6055 | 72.58 B | 1.2812 | 1.82 | 2.85 M | 204.09 M |
| FITB | Fifth Third Bancorp | 13.2461 | 49.12 B | 0.2928 | 2.26 | 14.65 M | 194.04 M |
| ADBE | Adobe Systems Inc | 72.915 | 92.36 B | 1.805 | 2.54 | 2.62 M | 191.35 M |
| CHTR | Charter Communications | 162.94 | 15.75 B | 6.15 | 3.92 | 1.17 M | 190.66 M |
| TMUS | T-Mobile US | 27.9022 | 178.71 B | 0.7403 | 2.73 | 6.72 M | 187.39 M |
| EXPE | Expedia Group Inc | 82.6668 | 30.75 B | 3.4989 | 4.42 | 2.26 M | 187.1 M |
| NXPI | Nxp Semiconductors | 68.8156 | 64.63 B | 3.1031 | 4.72 | 2.66 M | 183.32 M |
| MNST | Monster Beverage Cp | 19.6183 | 89.41 B | 0.2917 | 1.51 | 9.07 M | 178.03 M |
| WDAY | Workday Inc | 82.78 | 45.84 B | 3.43 | 4.32 | 2.09 M | 173.02 M |
| MAR | Marriot International | 70.7047 | 107.42 B | 2.267 | 3.31 | 2.4 M | 169.42 M |
| APA | Apa Corp | 46.2278 | 15.15 B | 1.724 | 3.87 | 3.66 M | 169 M |
| CHRW | C.H. Robinson Ww | 55.9756 | 14.96 B | 2.4053 | 4.49 | 3.02 M | 168.87 M |
| VRTX | Vertex Pharmaceutic | 123.97 | 139.67 B | 3.31 | 2.74 | 1.36 M | 168.39 M |
| KMB | Kimberly-Clark Corp | 79.6328 | 68.68 B | 1.6472 | 2.11 | 2.1 M | 167.54 M |
| INTU | Intuit Inc | 82.3889 | 90.39 B | 1.091 | 1.34 | 1.95 M | 161.05 M |
| URBN | Urban Outfitters Inc | 36.69 | 7.56 B | 1.31 | 3.7 | 4.33 M | 158.85 M |
| HALO | Halozyme Therapeutic | 13.97 | 11.68 B | 1.45 | 11.58 | 10.95 M | 153.03 M |
| SIRI | Sirius XM Holdings | 28.6411 | 10.99 B | 1.0518 | 3.81 | 5.22 M | 149.4 M |
| GT | Goodyear Tire Rubber | 25.6881 | 1.2 B | 0.4045 | 1.6 | 5.74 M | 147.55 M |
| KHC | Kraft Heinz Company | 39.4009 | 28.91 B | 0.4926 | 1.27 | 3.73 M | 146.78 M |
| VTRS | Viatris Inc | 45.9141 | 23.53 B | 0.4377 | 0.96 | 3.16 M | 145.27 M |
| ROST | Ross Stores Inc | 43.4309 | 76.03 B | 0.5689 | 1.33 | 3.33 M | 144.62 M |
| FFIV | F5 Networks Inc | 129.65 | 18.05 B | 1.30 | 1.01 | 1.1 M | 142.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4774 | 115.3 B | 0.4674 | 1.61 | 4.77 M | 140.6 M |
| FSLR | First Solar Inc | 43.63 | 20.59 B | 1.88 | 4.5 | 3.21 M | 140.14 M |
| STX | Seagate Technology | 39.2062 | 116.19 B | 0.6951 | 1.8 | 3.47 M | 136.14 M |
| TSCO | Tractor Supply Company | 13.8984 | 19.49 B | 0.5462 | 4.09 | 9.71 M | 135 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2994 | 48.11 B | 0.2976 | 0.99 | 4.4 M | 133.2 M |
| EXC | Exelon Corp | 17.4804 | 47.24 B | 0.1339 | 0.77 | 7.53 M | 131.59 M |
| TRIP | Tripadvisor Inc | 65.1483 | 834.46 M | 2.152 | 3.42 | 1.99 M | 129.34 M |
| LRCX | Lam Research Corp | 6.8066 | 276.95 B | 0.172 | 2.59 | 18.71 M | 127.37 M |
| CHKP | Check Point Software | 80.53 | 14.7 B | 1.94 | 2.47 | 1.57 M | 126.17 M |
| HST | Host Marriott Financial Trust | 15.1914 | 17.56 B | 0.1589 | 1.06 | 8.25 M | 125.27 M |
| LIN | Linde Plc | 104.682 | 238.88 B | 1.6961 | 1.65 | 1.09 M | 114.07 M |
| FISV | Fiserv Inc | 35.1857 | 33.8 B | 0.701 | 2.03 | 3.13 M | 110.24 M |
| TCOM | Trip.com Group Ltd ADR | 23.155 | 27.73 B | 0.3309 | 1.45 | 4.76 M | 110.17 M |
| SBAC | SBA Communications | 102.0532 | 19.88 B | 1.0092 | 1 | 1.07 M | 109.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.60 | 7.41 B | 3.61 | 11.65 | 3.05 M | 105.53 M |
| PCRX | Pacira Pharm Inc | 91.50 | 1.46 B | 2.81 | 3.17 | 1.15 M | 105.51 M |
| AEP | American Electric Power Company | 41.5972 | 69.88 B | 0.3558 | 0.86 | 2.47 M | 102.75 M |
| AGIO | Agios Pharmaceuticals | 121.97 | 1.87 B | 3.16 | 2.66 | 839.9 K | 102.44 M |
| FIVE | Five Below Inc | 43.625 | 13.97 B | 1.235 | 2.91 | 2.24 M | 97.85 M |
| AZN | Astrazeneca Plc ADR | 44.4139 | 293.73 B | 0.6302 | 1.44 | 2.16 M | 95.76 M |
| CAR | Avis Budget Group | 63.8567 | 4.51 B | 0.8076 | 1.28 | 1.48 M | 94.76 M |
| EQIX | Equinix Inc | 171.125 | 104.38 B | 2.0202 | 1.19 | 550.7 K | 94.24 M |
| CHRD | Chord Energy Corp | 9.0799 | 7.38 B | 0.1749 | 1.96 | 10.27 M | 93.25 M |
| ON | On Semiconductor | 10.37 | 26.9 B | 0.25 | 2.47 | 8.89 M | 92.19 M |
| PCAR | Paccar Inc | 29.8295 | 55.67 B | 0.3877 | 1.32 | 3.09 M | 92.08 M |
| PANW | Palo Alto Networks Inc | 21.2016 | 270.81 B | 0.28 | 1.34 | 4.29 M | 90.93 M |
| ROP | Roper Industries | 142.5516 | 46.71 B | 0.9553 | 0.67 | 626.56 K | 89.32 M |
| HAPN | Happen, Inc. Common Stock | 115.80 | 1.87 B | 1.40 | 1.22 | 716.02 K | 82.92 M |
| ULTA | Ulta Beauty Inc | 132.24 | 28.44 B | 1.66 | 1.27 | 618.4 K | 81.78 M |
| ADI | Analog Devices | 43.5803 | 191.24 B | 0.756 | 1.77 | 1.87 M | 81.71 M |
| ALNY | Alnylam Pharmaceuticals | 101.70 | 20.98 B | 6.84 | 7.21 | 800.8 K | 81.44 M |
| VOD | Vodafone Grp Plc ADR | 16.3267 | 36.35 B | 0.5524 | 3.5 | 4.97 M | 81.07 M |
| PFG | Principal Financial Group Inc | 34.2851 | 24.51 B | 0.9809 | 2.95 | 2.33 M | 79.98 M |
| ALGN | Align Technology | 61.44 | 12.28 B | 1.87 | 3.14 | 1.29 M | 79.26 M |
| ADSK | Autodesk Inc | 58.80 | 55.04 B | 1.42 | 2.47 | 1.31 M | 76.86 M |
| TTWO | Take-Two Interactive Software | 28.46 | 38.78 B | 0.36 | 1.28 | 2.63 M | 74.81 M |
| AKAM | Akamai Technologies | 61.57 | 11.54 B | 1.41 | 2.34 | 1.21 M | 74.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 101.9491 | 262.16 B | 2.815 | 2.84 | 12.94 M | 1.32 B |
| BAC | Bank of America Corporation | 13.6404 | 348.81 B | 0.2761 | 2.07 | 73.39 M | 1 B |
| XOM | Exxon Mobil Corporation | 62.2378 | 671.97 B | 1.0189 | 1.66 | 15.49 M | 963.91 M |
| WMT | Walmart Stores | 24.3565 | 1 T | 0.5035 | 2.11 | 38.14 M | 928.98 M |
| PFE | Pfizer Inc | 18.7578 | 166.61 B | 0.3752 | 2.04 | 49.17 M | 922.31 M |
| GE | General Electric Company | 99.6104 | 348.14 B | 1.1853 | 1.2 | 9.02 M | 898.42 M |
| BHC | Bausch Health Companies Inc | 154.10 | 3.14 B | 8.98 | 6.19 | 5.82 M | 896.55 M |
| MRK | Merck & Company | 42.2931 | 366.73 B | 0.8344 | 2.01 | 20.04 M | 847.5 M |
| CMG | Chipotle Mexican Grill | 14.3998 | 45.21 B | 0.5146 | 3.71 | 58.49 M | 842.32 M |
| JNJ | Johnson & Johnson | 77.9195 | 679.13 B | 0.6079 | 0.79 | 9.92 M | 772.65 M |
| JPM | JP Morgan Chase & Company | 44.948 | 908.43 B | 0.9825 | 2.23 | 16.97 M | 762.82 M |
| C | Citigroup Inc | 38.3031 | 201.88 B | 0.5678 | 1.5 | 17.47 M | 669.05 M |
| KO | Coca-Cola Company | 30.5417 | 413.11 B | 0.365 | 1.21 | 21.74 M | 664.09 M |
| ORCL | Oracle Corporation | 37.5789 | 373.47 B | 0.2251 | 0.6 | 17.52 M | 658.27 M |
| WFC | Wells Fargo & Company | 38.908 | 256.63 B | 0.8427 | 2.21 | 16.72 M | 650.6 M |
| HAL | Halliburton Company | 32.394 | 26.37 B | 0.6848 | 2.16 | 20.04 M | 649.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 151.37 | 1.23 T | 2.49 | 1.67 | 4.28 M | 648.18 M |
| DIS | Walt Disney Company | 85.4024 | 205.68 B | 0.8742 | 1.03 | 7.58 M | 647.3 M |
| V | Visa Inc | 61.0807 | 789.02 B | 0.8084 | 1.34 | 10.44 M | 637.91 M |
| CVX | Chevron Corp | 68.1892 | 411.23 B | 1.5255 | 2.29 | 8.65 M | 589.89 M |
| HD | Home Depot | 81.887 | 352.6 B | 1.7725 | 2.21 | 6.46 M | 529.37 M |
| BA | Boeing Company | 115.2753 | 136.6 B | 2.0029 | 1.77 | 4.5 M | 519.13 M |
| CAT | Caterpillar Inc | 66.6336 | 274.04 B | 0.6761 | 1.03 | 7.62 M | 507.6 M |
| PG | Procter & Gamble Company | 70.048 | 390.13 B | 0.792 | 1.14 | 6.82 M | 477.96 M |
| SLB | Schlumberger N.V. | 60.3234 | 74.36 B | 0.7221 | 1.21 | 7.91 M | 477.25 M |
| COP | ConocoPhillips | 45.4159 | 161.54 B | 1.1051 | 2.49 | 10.35 M | 469.98 M |
| UNH | Unitedhealth Group Inc | 87.7711 | 356.28 B | 3.9987 | 4.77 | 5.35 M | 469.24 M |
| VZ | Verizon Communications Inc | 26.1451 | 0.5486 | 2.14 | 17.62 M | 460.61 M | |
| CVS | CVS Corp | 70.4977 | 109.08 B | 1.4679 | 2.13 | 6.53 M | 460.4 M |
| DAL | Delta Air Lines Inc | 42.0837 | 60.4 B | 1.0654 | 2.6 | 10.5 M | 441.85 M |
| UNP | Union Pacific Corp | 90.9953 | 176.45 B | 3.2876 | 3.75 | 4.84 M | 440.86 M |
| NOC | Northrop Grumman Corp | 126.7568 | 76.58 B | 2.8738 | 2.32 | 3.47 M | 439.38 M |
| LLY | Eli Lilly and Company | 58.0567 | 1.26 T | 1.3435 | 2.37 | 7.47 M | 433.81 M |
| MDT | Medtronic Inc | 56.1235 | 131.48 B | 1.3139 | 2.4 | 7.61 M | 427.01 M |
| GM | General Motors Company | 27.8763 | 76.11 B | 0.2772 | 1 | 15.21 M | 423.9 M |
| IBM | International Business Machines | 95.3759 | 232.6 B | 2.0289 | 2.17 | 4.43 M | 422.68 M |
| GD | General Dynamics Corp | 107.9655 | 97.84 B | 2.542 | 2.41 | 3.86 M | 416.57 M |
| MA | Mastercard Inc | 79.9968 | 571.33 B | 1.2252 | 1.56 | 5.17 M | 413.92 M |
| DD | Du Pont De.Nemours Inc | 19.8996 | 20.56 B | 0.4832 | 2.49 | 20.46 M | 407.07 M |
| BSX | Boston Scientific Corp | 14.59 | 63.81 B | 0.56 | 3.99 | 27.11 M | 395.53 M |
| OXY | Occidental Petroleum Corp | 55.5934 | 55.74 B | 0.4866 | 0.88 | 6.73 M | 374.41 M |
| EOG | Eog Resources | 63.7601 | 77.86 B | 2.3484 | 3.82 | 5.84 M | 372.38 M |
| KMI | Kinder Morgan | 24.0026 | 68.1 B | 0.5499 | 2.34 | 15.46 M | 371.11 M |
| MMM | 3M Company | 95.4285 | 97.47 B | 2.2337 | 2.4 | 3.76 M | 358.71 M |
| NOV | Nov Inc | 53.5979 | 6.31 B | 1.5499 | 2.98 | 6.68 M | 358.23 M |
| BMY | Bristol-Myers Squibb Company | 41.7156 | 127.02 B | 1.0168 | 2.5 | 8.41 M | 350.62 M |
| RTX | Raytheon Technologies | 55.8127 | 264.91 B | 0.9347 | 1.7 | 6.2 M | 345.87 M |
| ABBV | Abbvie Inc | 42.502 | 518.44 B | 0.4399 | 1.05 | 7.95 M | 337.85 M |
| MCK | Mckesson Corp | 199.7666 | 122.31 B | 2.2533 | 1.14 | 1.67 M | 332.65 M |
| STZ | Constellation Brands Inc | 90.9455 | 24.62 B | 3.8781 | 4.45 | 3.62 M | 328.79 M |
| TMO | Thermo Fisher Scientific Inc | 125.876 | 267.38 B | 1.2948 | 1.04 | 2.52 M | 316.68 M |
| LOW | Lowe's Companies | 56.8281 | 130.22 B | 1.1751 | 2.11 | 5.54 M | 314.64 M |
| PM | Philip Morris International Inc | 47.6203 | 301 B | 0.7062 | 1.51 | 6.59 M | 314.03 M |
| T | American Telephone and Telegraph Inc. | 13.5181 | 146.86 B | 0.1332 | 1 | 22.8 M | 308.21 M |
| USB | U.S. Bancorp | 29.5313 | 94.96 B | 0.2154 | 0.73 | 10.42 M | 307.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.04 | 280.18 B | 1.29 | 2.02 | 4.67 M | 303.99 M |
| GS | Goldman Sachs Group | 152.2257 | 261.39 B | 2.3922 | 1.6 | 1.96 M | 298.74 M |
| AXP | American Express Company | 78.0456 | 217.47 B | 1.0909 | 1.42 | 3.77 M | 294.56 M |
| VLO | Valero Energy Corp | 32.4199 | 99.49 B | 1.7564 | 5.73 | 8.94 M | 289.89 M |
| LVS | Las Vegas Sands | 40.5457 | 26.02 B | 0.5442 | 1.36 | 7.13 M | 289.25 M |
| F | Ford Motor Company | 8.4679 | 50 B | 0.2087 | 2.53 | 33.94 M | 287.43 M |
| URI | United Rentals | 87.6204 | 69.85 B | 1.8305 | 2.13 | 3.25 M | 284.49 M |
| LMT | Lockheed Martin Corp | 144.1892 | 135.87 B | 3.1774 | 2.25 | 1.95 M | 281.3 M |
| MET | Metlife Inc | 34.678 | 64.16 B | 0.5204 | 1.52 | 8.08 M | 280.15 M |
| HPQ | HP Inc | 12.7136 | 25.48 B | 0.2969 | 2.39 | 21.64 M | 275.19 M |
| FDX | Fedex Corp | 148.4555 | 74.67 B | 3.3925 | 2.34 | 1.82 M | 270.13 M |
| LUV | Southwest Airlines Company | 36.8223 | 22.66 B | 0.9495 | 2.65 | 7.3 M | 268.87 M |
| CPRI | Capri Holdings Ltd | 70.00 | 2.21 B | 1.29 | 1.88 | 3.83 M | 268.06 M |
| NKE | Nike Inc | 44.2966 | 59.23 B | 0.9995 | 2.31 | 6 M | 265.66 M |
| SHW | Sherwin-Williams Company | 81.7944 | 86.47 B | 2.1785 | 2.74 | 3.24 M | 264.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.653 | 2.02 T | 0.1069 | 0.65 | 15.83 M | 263.57 M |
| CCI | Crown Castle International Corp | 51.2147 | 37.37 B | 0.7954 | 1.58 | 5.1 M | 261.02 M |
| SYY | Sysco Corp | 30.6058 | 38.58 B | 0.5432 | 1.81 | 8.42 M | 257.62 M |
| LYB | Lyondellbasell Industries NV | 42.4283 | 19.23 B | 1.6327 | 4 | 6.06 M | 256.93 M |
| KR | Kroger Company | 22.3096 | 40.17 B | 0.4078 | 1.86 | 11.42 M | 254.74 M |
| HCA | Hca Holdings Inc | 69.5481 | 105.47 B | 1.8006 | 2.66 | 3.63 M | 252.24 M |
| MGM | MGM Resorts International | 19.5735 | 8.33 B | 0.274 | 1.42 | 12.81 M | 250.68 M |
| SKYD | Skydance Corporation | 42.3349 | 43.87 B | 0.4963 | 1.19 | 5.91 M | 250.22 M |
| NSC | Norfolk Southern Corp | 81.3247 | 73.18 B | 0.7743 | 0.96 | 3.06 M | 249.21 M |
| PSX | Phillips 66 | 45.6736 | 98.7 B | 1.7105 | 3.89 | 5.43 M | 248.13 M |
| TJX | TJX Companies | 29.3852 | 151.94 B | 0.1542 | 0.53 | 8.32 M | 244.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.9733 | 50.14 B | 0.3495 | 0.66 | 4.59 M | 243.09 M |
| CI | Cigna Corp | 99.1344 | 78.11 B | 4.8055 | 5.09 | 2.31 M | 228.7 M |
| MPC | Marathon Petroleum Corp | 32.3384 | 106.16 B | 0.7425 | 2.35 | 7 M | 226.37 M |
| FCX | Freeport-Mcmoran Inc | 20.5266 | 89.51 B | 0.448 | 2.23 | 10.96 M | 224.95 M |
| EMR | Emerson Electric Company | 45.8343 | 94.95 B | 1.1705 | 2.62 | 4.89 M | 224.35 M |
| MS | Morgan Stanley | 27.5103 | 292.81 B | 0.4036 | 1.49 | 8.08 M | 222.27 M |
| ELV | Elevance Health Inc | 111.9452 | 90.37 B | 5.0973 | 4.77 | 1.97 M | 220.65 M |
| BBY | Best Buy Company | 25.7746 | 22.29 B | 0.3823 | 1.51 | 8.46 M | 217.99 M |
| AA | Alcoa Corp | 33.2344 | 11.04 B | 0.9197 | 2.85 | 6.56 M | 217.91 M |
| CRM | Salesforce.com Inc | 57.7423 | 176.9 B | 1.636 | 2.92 | 3.76 M | 216.91 M |
| UPS | United Parcel Service | 73.3956 | 94.48 B | 1.2963 | 1.8 | 2.88 M | 211.31 M |
| ACN | Accenture Plc | 73.579 | 150.27 B | 1.1051 | 1.52 | 2.8 M | 206.23 M |
| BP | BP Plc ADR | 19.0313 | 114.85 B | 0.4197 | 2.26 | 10.79 M | 205.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6418 | 16 B | 0.1524 | 1.8 | 23.46 M | 202.7 M |
| DE | Deere & Company | 70.9345 | 186.39 B | 0.9268 | 1.32 | 2.84 M | 201.62 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6553 | 90.13 B | 1.1504 | 1.59 | 2.71 M | 199.94 M |
| DHI | D.R. Horton | 22.908 | 42.24 B | 0.5124 | 2.29 | 8.53 M | 195.33 M |
| CCL | Carnival Corp | 39.6456 | 41.43 B | 0.5775 | 1.48 | 4.91 M | 194.66 M |
| PPG | PPG Industries | 93.3994 | 27.68 B | 2.4215 | 2.66 | 2.08 M | 193.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.60 | 3.60 | 3.03 | 1.9 M | 232.55 M | |
| RY | Royal Bank of Canada | 50.6692 | 0.3086 | 0.61 | 2.36 M | 119.63 M | |
| BHC | Bausch Health Companies Inc | 182.28 | 10.64 | 6.2 | 605.47 K | 110.37 M | |
| BNS | Bank of Nova Scotia | 36.0684 | 0.2866 | 0.8 | 2.51 M | 90.36 M | |
| SU | Suncor Energy Inc | 23.4351 | 0.456 | 1.98 | 3.68 M | 86.25 M | |
| TRP | TC Energy Corp | 27.8301 | 0.5219 | 1.91 | 2.9 M | 80.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9332 | 0.2761 | 2.86 | 8.06 M | 80.03 M | |
| TD | Toronto-Dominion Bank | 33.5141 | 0.2141 | 0.64 | 2.39 M | 79.95 M | |
| CNR | Canadian National Railway Co. | 64.4974 | 1.8844 | 3.01 | 1.2 M | 77.71 M | |
| BBD-B | Bombardier Inc Series B | 103.25 | 3.50 | 3.51 | 704.8 K | 72.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.7197 | 0.9802 | 2.6 | 1.73 M | 66.97 M | |
| CVE | Cenovus Energy Inc | 18.4069 | 0.4696 | 2.62 | 2.88 M | 52.93 M | |
| ENB | Enbridge Inc | 28.7142 | 0.3171 | 1.12 | 1.7 M | 48.84 M | |
| NA | National Bank of Canada | 30.6035 | 0.3523 | 1.16 | 1.58 M | 48.5 M | |
| MG | Magna International Inc | 42.5749 | 0.8737 | 2.1 | 1.05 M | 44.9 M | |
| TECK-B | Teck Resources Limited | 14.0259 | 0.6121 | 4.56 | 2.69 M | 37.75 M | |
| OBE | Obsidian Energy Ltd | 14.42 | 0.21 | 1.48 | 2.54 M | 36.68 M | |
| BCE | BCE Inc | 28.273 | 0.2115 | 0.75 | 1.26 M | 35.58 M | |
| FM | First Quantum Minerals Ltd | 16.7386 | 1.0231 | 6.51 | 1.82 M | 30.49 M | |
| GIB-A | CGI Inc | 44.4639 | 1.0107 | 2.33 | 664.09 K | 29.53 M | |
| MFC | Manulife Fin | 13.1059 | 0.2539 | 1.98 | 2.2 M | 28.79 M | |
| AC | Air Canada | 12.19 | 0.44 | 3.74 | 2.22 M | 27.11 M | |
| OVV | Ovintiv Inc | 60.4311 | 0.9734 | 1.64 | 424.48 K | 25.65 M | |
| BN | Brookfield Corporation | 12.1916 | 0.3457 | 2.92 | 2.1 M | 25.54 M | |
| TRI | Thomson Reuters Corp | 35.3005 | 0.5032 | 1.45 | 707.38 K | 24.97 M | |
| T | Telus Corp | 11.7831 | 0.1369 | 1.18 | 2.09 M | 24.68 M | |
| DOL | Dollarama Inc | 18.9323 | 0.2405 | 1.29 | 1.28 M | 24.22 M | |
| QSR | Restaurant Brands International Inc | 34.6085 | 0.8353 | 2.47 | 696.2 K | 24.09 M | |
| IFP | Interfor Corp | 19.8142 | 0.3099 | 1.59 | 1.17 M | 23.14 M | |
| PPL | Pembina Pipeline Corp | 18.6909 | 0.3888 | 2.12 | 1.24 M | 23.09 M | |
| IMO | Imperial Oil | 37.1849 | 0.5565 | 1.52 | 613.38 K | 22.81 M | |
| BTE | Baytex Energy Corp | 15.5165 | 0.5094 | 3.39 | 1.42 M | 22.09 M | |
| RCI-B | Rogers Communications Inc | 30.3449 | 0.2982 | 0.99 | 724.97 K | 22 M | |
| CSU | Constellation Software Inc | 293.9496 | 6.5459 | 2.28 | 71.72 K | 21.08 M | |
| MX | Methanex Corp | 43.8486 | 1.442 | 3.4 | 419.24 K | 18.38 M | |
| WFG | West Fraser Timber CO Ltd | 57.6577 | 1.4496 | 2.58 | 308.9 K | 17.81 M | |
| GIL | Gildan Activewear Inc | 27.2354 | 0.8207 | 3.11 | 619.6 K | 16.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1121 | 0.3396 | 2.47 | 1.16 M | 16.44 M | |
| WCP | Whitecap Resources Inc | 5.5644 | 0.1206 | 2.22 | 2.84 M | 15.82 M | |
| SAP | Saputo Inc | 27.9776 | 0.3523 | 1.28 | 523.1 K | 14.64 M | |
| CCO | Cameco Corp | 16.9817 | 0.4196 | 2.53 | 769.57 K | 13.07 M | |
| ALA | AltaGas Ltd | 22.3363 | 0.1332 | 0.6 | 574.98 K | 12.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.7641 | 1.9447 | 2.32 | 138.5 K | 11.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9141 | 0.1923 | 1.31 | 765.79 K | 11.42 M | |
| MRU | Metro Inc | 25.4718 | 0.2307 | 0.91 | 428.11 K | 10.9 M | |
| TFII | Tfi International Inc | 23.8595 | 0.5343 | 2.29 | 355.61 K | 8.48 M | |
| OTEX | Open Text Corp | 26.5654 | 0.4445 | 1.7 | 317.6 K | 8.44 M | |
| WN | George Weston Limited | 26.9952 | 0.1811 | 0.68 | 298.17 K | 8.05 M | |
| POW | Power Corp of Canada Sv | 17.021 | 0.1263 | 0.75 | 457.87 K | 7.79 M | |
| KEY | Keyera Corp | 18.2204 | 0.3457 | 1.93 | 426.48 K | 7.77 M | |
| WSP | WSP Global Inc | 26.8621 | 0.3914 | 1.48 | 272.46 K | 7.32 M | |
| TA | Transalta Corp | 8.2148 | 0.1874 | 2.33 | 863.94 K | 7.1 M | |
| GEI | Gibson Energy Inc | 11.061 | 0.2864 | 2.66 | 497.93 K | 5.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.7604 | 0.111 | 0.63 | 309.23 K | 5.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3139 | 0.2131 | 0.88 | 217.59 K | 5.29 M | |
| CFP | Canfor Corp | 29.41 | 0.56 | 1.94 | 179.2 K | 5.27 M | |
| BOS | Airboss America J | 9.7375 | 0.5672 | 6.19 | 536.65 K | 5.23 M | |
| HBM | Hudbay Minerals Inc | 9.5732 | 0.1356 | 1.44 | 544.3 K | 5.21 M | |
| ONEX | Onex Corp | 63.2572 | 0.8665 | 1.39 | 76.26 K | 4.82 M | |
| AIF | Altus Group Ltd | 17.644 | 1.1758 | 7.14 | 241.14 K | 4.25 M | |
| CAE | Cae Inc | 13.9405 | 0.0734 | 0.53 | 296.26 K | 4.13 M | |
| RFA | RFA Financial Inc. | 33.9263 | 0.8449 | 2.55 | 119.82 K | 4.07 M | |
| BBD-A | Bombardier Inc | 103.75 | 3.25 | 3.23 | 39.17 K | 4.06 M | |
| ACQ | Autocanada Inc | 37.3094 | 0.4299 | 1.17 | 105.89 K | 3.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7951 | 0.1273 | 1.09 | 305.28 K | 3.6 M | |
| CPX | Capital Power Corp | 13.5262 | 0.3502 | 2.66 | 218.62 K | 2.96 M | |
| NPI | Northland Power Inc | 8.2339 | 0.1975 | 2.46 | 349.38 K | 2.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3466 | 0.2208 | 3.6 | 427.01 K | 2.71 M | |
| CEU | Ces Energy Solutions Corp | 4.1776 | 0.0237 | 0.57 | 614.1 K | 2.57 M | |
| PXT | Parex Resources Inc | 4.5419 | 0.036 | 0.8 | 524.6 K | 2.38 M | |
| AAV | Advantage Oil & Gas Ltd | 5.34 | 0.03 | 0.56 | 434.44 K | 2.32 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2601 | 0.0404 | 0.56 | 312.88 K | 2.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.6546 | 0.1723 | 1.5 | 188.83 K | 2.2 M | |
| TCW | Trican Well | 3.6404 | 0.1728 | 4.98 | 595.03 K | 2.17 M | |
| CPH | Cipher Pharmaceuticals Inc | 17.61 | 1.11 | 6.73 | 112.7 K | 1.98 M | |
| DSG | Descartes Sys | 17.21 | 0.16 | 0.94 | 100.11 K | 1.72 M | |
| KEL | Kelt Exploration Ltd | 6.41 | 0.04 | 0.63 | 244.3 K | 1.57 M | |
| FRU | Freehold Royalties Ltd | 8.5161 | 0.062 | 0.73 | 142.35 K | 1.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8656 | 0.1445 | 1.05 | 86.37 K | 1.2 M | |
| EIF | Exchange Income Corp | 11.5443 | 0.087 | 0.76 | 102.5 K | 1.18 M | |
| CIGI | Colliers International Group Inc | 34.68 | 1.0504 | 3.12 | 33.2 K | 1.15 M | |
| WPK | Winpak Ltd | 27.3566 | 1.3108 | 5.03 | 42.02 K | 1.15 M | |
| QBR-B | Quebecor Inc | 12.1515 | 0.0619 | 0.51 | 93 K | 1.13 M | |
| CAS | Cascades Inc | 5.0344 | 0.064 | 1.29 | 210.58 K | 1.06 M | |
| MDI | Major Drilling Grp | 5.9975 | 0.0496 | 0.83 | 172.04 K | 1.03 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.2434 | 0.6697 | 2.06 | 30.95 K | 1.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3743 | 0.1669 | 5.2 | 295.54 K | 997.24 K | |
| AFN | Ag Growth International Inc | 38.6371 | 0.305 | 0.8 | 23.9 K | 923.43 K | |
| BDI | Black Diamond Group Ltd | 9.1464 | 0.1814 | 2.02 | 100.85 K | 922.45 K | |
| NFI | Nfi Group Inc. | 10.3789 | 0.2689 | 2.66 | 84.08 K | 872.67 K | |
| BYD | Boyd Group Services Inc | 45.8802 | 1.1633 | 2.6 | 18.9 K | 867.14 K | |
| TOT | Total Energy Services Inc | 9.8995 | 0.0548 | 0.56 | 86.21 K | 853.4 K | |
| SIA | Sienna Senior Living Inc | 7.1443 | 0.0752 | 1.06 | 116.91 K | 835.22 K | |
| CXI | Currency Exchange International Corp | 24.76 | 0.26 | 1.06 | 29.6 K | 732.9 K | |
| TCL-A | Transcontinental Inc | 8.8744 | 0.072 | 0.82 | 73.81 K | 655.03 K | |
| TRZ | Transat At Inc | 8.73 | 0.06 | 0.69 | 74.04 K | 646.4 K | |
| EXE | Extendicare Inc | 3.3764 | 0.0205 | 0.61 | 177.8 K | 600.32 K | |
| ALS | Altius Minerals Corp | 11.8342 | 0.1113 | 0.95 | 48.98 K | 579.69 K | |
| X | TMX Group Ltd | 7.5907 | 0.0449 | 0.6 | 74.33 K | 564.18 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2922 | 0.0533 | 1.26 | 129.5 K | 555.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 20.31 | 1.74 B | 0.65 | 3.31 | 2.11 M | 42.95 M |
| BLSP | Blue Sphere Corporation | 24.05 | 216.59 K | 3.315 | 15.99 | 443.11 K | 10.66 M |
| ESINQ | ITT Educational Services Inc | 9.62 | 0.41 | 4.45 | 625.91 K | 6.02 M | |
| CBKCQ | Christopher & Banks Corporation | 6.08 | 3.86 K | 0.39 | 6.85 | 897.45 K | 5.46 M |
| CGIP | Celadon Group Inc | 22.7099 | 5.66 K | 1.0024 | 4.62 | 164.05 K | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 57.199 | 44.77 B | 1.5304 | 2.75 | 43 K | 2.46 M |
| CYRNQ | CYRNQ | 37.20 | 799 | 1.80 | 5.08 | 63.47 K | 2.36 M |
| EMWPF | Eros Media World Plc | 400.80 | 1.9 K | 5.60 | 1.42 | 4.91 K | 1.97 M |
| ZVOI | Zovio Inc | 11.01 | 137.92 K | 0.14 | 1.29 | 140.95 K | 1.55 M |
| NSLPQ | New Source Energy Partners L.P | 7.01 | 3.75 K | 0.24 | 3.55 | 63.73 K | 446.72 K |
| BRDCY | Bridgestone Corporation | 13.9313 | 33.47 B | 0.4176 | 3.09 | 25.1 K | 349.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.225 | 63.04 K | 0.075 | 0.62 | 27.5 K | 336.25 K |
| GAMI | GAMCO Investors Inc | 38.5489 | 536.94 M | 0.2422 | 0.63 | 8.36 K | 322.11 K |
| SPDC | Speed Commerce Inc | 44.48 | 603 | 1.28 | 2.96 | 4.91 K | 218.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7189 | 785 | 0.1047 | 1.86 | 25.5 K | 145.84 K |
| TGHI | Touchpoint Group Holdings Inc | 388.50 | 344.25 K | 3.00 | 0.78 | 112 | 43.51 K |
| PZOO | Pazoo Inc | 365.00 | 15.00 | 4.29 | 57 | 20.8 K | |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | 0.40 | 8 | 2.88 K | 15.53 K |
| TOYOF | Toyota Motor Corporation | 5.6608 | 259.39 B | 0.1676 | 3.05 | 1.36 K | 7.7 K |
| ACRG | American Clean Resources Group Inc. | 60.00 | 98.71 M | 2.00 | 3.45 | 68 | 4.08 K |
| PRXIQ | Premier Exhibitions Inc | 5.97 | 491 | 0.17 | 2.93 | 380 | 2.27 K |
| GTCH | GBT Technologies Inc | 1000000.00 | 2.44 M | 893500.00 | 838.97 | 0 | 0 |
| BRGO | Bergio International Inc | 109999.9922 | 289.83 K | 23000.00 | 26.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 64.80 | 2.70 | 4.35 | 315.69 K | 20.46 M | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 20.4 K | 326.4 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.20 | 4.17 | 38.02 K | 190.1 K | |
| SLG | PetroTal Corp | 3.3874 | 0.1328 | 4.08 | 34 K | 115.17 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 1.00 | 1.56 | 535 | 34.77 K | |
| AXL | Arrow Exploration Corp | 13.2479 | 0.4274 | 3.33 | 1.12 K | 14.9 K | |
| PAT | Patriot One Technologies Inc | 18.3333 | 1.6666 | 10 | 720 | 13.2 K | |
| MVI-H | Monitor Ventures Inc | 6.00 | 0.25 | 4.35 | 1.84 K | 11.02 K | |
| EGT | Eguana Technologies Inc | 3.90 | 0.20 | 5.41 | 2.55 K | 9.95 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.40 | 12.9 | 1.12 K | 3.94 K | |
| NXS | Nexus Gold Corp | 275.00 | 25.00 | 10 | 13 | 3.58 K | |
| SKYG | Sky Gold Corp | 25.50 | 9.00 | 54.55 | 109 | 2.78 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 684 | 2.7 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 684 | 2.7 K | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | 8.7258 | 25 | 23 | 1 K | |
| MGMA | Magma Silver Corp. | 96.00 | 16.00 | 20 | 3 | 288 | |
| TNX | TenX Protocols Inc. | 151.2004 | 4.65 | 3.17 | 0 | 0 |