Gainers for 9 January 2015 from 00:00:00 until 23:59:59

Gainers for 9 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.1992 58.19 B 0.9748 1.49 2.5 M 165.19 M
OPTT Ocean Power Tech Inc 120.00 3.75 M 2.00 1.69 175.53 K 21.06 M
NG Novagold Resources Inc 3.53 3.02 B 0.07 2.02 2.56 M 9.05 M
OBE Obsidian Energy Ltd 12.4363 606.63 M 0.3417 2.83 578.66 K 7.2 M
GTE Gran Tierra Energy Inc 34.40 338.94 M 0.70 2.08 124.97 K 4.3 M
VKI Invesco Advantage Muni Income Trust II 6.1288 382.16 M 0.0573 0.94 125.6 K 769.78 K
TOVX Theriva Biologics Inc 13737.50 7.61 M 262.50 1.95 54 741.83 K
PW Power REIT 9.55 2.52 M 0.09 0.95 55.1 K 526.21 K
WYY Widepoint Corp 15.50 62.39 M 0.50 3.33 33.79 K 523.71 K
CANF Can-Fite Biopharma Ltd ADR 11549.9883 5.09 M 239.9912 2.12 34 392.7 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8644 3.74 B 0.1306 1.5 34.98 K 310.08 K
EPM Evolution Petroleum Corp 3.7525 142.21 M 0.1078 2.96 48.4 K 181.62 K
CVM Cel-Sci Corp 547.50 23.75 M 15.00 2.82 292 159.87 K
ESP Espey Mfg. & Electronics 16.373 147.09 M 0.2567 1.59 7.4 K 121.16 K
SIF Sifco Industries 30.37 128.63 M 0.70 2.36 3.8 K 115.41 K
LODE Comstock Mining Inc 222.50 146.03 M 12.25 5.83 501 111.47 K
UUUU Energy Fuels Inc 5.36 1.94 B 0.04 0.75 20.54 K 110.09 K
ENSV Enservco Corpporation 24.00 29.09 K 0.45 1.91 4.39 K 105.41 K
FRD Friedman Industries Inc 5.9572 270.98 M 0.0444 0.75 15.8 K 94.12 K
CMT Core Molding Technologies Inc 14.6683 191.46 M 0.3264 2.28 5.5 K 80.68 K
CVU CPI Aerostructures 11.60 61.35 M 0.2862 2.53 6.21 K 71.99 K
VNRX Volitionrx Ltd 4.80 6.01 M 0.10 2.13 14.62 K 70.19 K
SCPX Scorpius Holdings Inc 63560.4063 12.23 K 1796.2734 2.91 1 63.56 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.8821 0.3024 1.34 2.19 K 50.02 K
UUU Universal Security Instruments 5.0016 16.02 M 0.0505 1.02 8.3 K 41.51 K
NEN New England Realty Associates 36.1216 156.05 M 0.7207 2.04 1 K 36.12 K
OGCP Empire State Realty Op LP Se 14.3411 1.42 B 0.0876 0.61 2.2 K 31.55 K
INUV Inuvo Inc 12.30 6.46 M 0.10 0.82 2.06 K 25.34 K
INTT Intest Corp 4.22 175.2 M 0.12 2.93 5.12 K 21.62 K
CKX Ckx Lands 15.481 33.67 M 0.1071 0.7 700 10.84 K
AIRI Air Industries Group Inc 96.9441 13.69 M 0.6666 0.69 63 6.11 K
BDL Flanigan's Enterprises 26.4536 116.71 M 0.6625 2.57 203 5.37 K
COHN Cohen & CO Inc 6.301 32.45 M 0.0787 1.26 607 3.82 K
CTGO Contango Ore Inc 4.45 553.44 M 0.04 0.91 241 1.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 290.408 1.46 T 7.059 2.49 18.72 M 5.44 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 180.05 3.15 1.78 23.85 K 4.29 M
HE Lean Hogs 79.03 0.86 1.1 24.01 K 1.9 M
GC Gold 1216.00 7.60 0.63 43 52.29 K
RU Rubber 191.10 2.00 1.06 51 9.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 15.6011 0.462 3.05 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0275 0.0483 0.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 19.7329 388.94 B 0.1988 1.02 33.62 M 663.41 M
REGN Regeneron Pharmaceuticals 408.2817 95.17 B 7.7377 1.93 1.21 M 493.04 M
NXPI Nxp Semiconductors 71.008 64.63 B 2.1924 3.19 5.11 M 362.86 M
TMUS T-Mobile US 28.1234 178.71 B 0.2212 0.79 10.1 M 284.17 M
WYNN Wynn Resorts Ltd 127.5803 8.93 B 1.5749 1.25 2.21 M 281.97 M
GPRO Gopro Inc Cl A 60.84 189.1 M 0.75 1.25 4.22 M 256.64 M
AMBA Ambarella Inc 61.83 2.72 B 1.83 3.05 3.54 M 219.14 M
WDC Western Digital Cp 70.5689 108.47 B 1.1571 1.67 2.9 M 204.41 M
AVGO Broadcom Inc. 8.019 1.53 T 0.0849 1.07 23.43 M 187.9 M
AGEN Agenus Inc 103.8221 322.91 M 23.1588 28.71 1.45 M 150.95 M
TRIP Tripadvisor Inc 66.2777 834.46 M 1.1294 1.73 2.14 M 141.88 M
AGIO Agios Pharmaceuticals 128.12 1.87 B 6.15 5.04 994.7 K 127.44 M
STX Seagate Technology 39.8114 116.19 B 0.6052 1.54 2.55 M 101.36 M
ALGN Align Technology 62.58 12.28 B 1.14 1.86 1.55 M 97 M
FSLR First Solar Inc 44.20 20.59 B 0.57 1.31 1.97 M 86.88 M
TCOM Trip.com Group Ltd ADR 23.2893 27.73 B 0.1343 0.58 3.62 M 84.37 M
AZN Astrazeneca Plc ADR 44.6518 293.73 B 0.2379 0.54 1.87 M 83.44 M
CHRD Chord Energy Corp 9.2489 7.38 B 0.169 1.86 8.61 M 79.61 M
PCRX Pacira Pharm Inc 93.70 1.46 B 2.20 2.4 846.54 K 79.32 M
NBIX Neurocrine Bioscienc 28.29 17.09 B 0.81 2.95 2.78 M 78.7 M
HSIC Henry Schein Inc 55.3482 9.77 B 0.2783 0.51 1.27 M 70.31 M
ARWR Arrowhead Pharma 9.06 6.96 B 1.06 13.25 7.1 M 64.29 M
VRSN Verisign Inc 56.6334 27.43 B 0.4543 0.81 1.1 M 62.13 M
UTHR United Therapeutic 129.00 24.81 B 0.87 0.68 462.02 K 59.6 M
HELE Helen of Troy Ltd 74.63 873.41 M 8.05 12.09 781.37 K 58.31 M
AMRX Amneal Pharmaceuticals Inc 35.89 7.41 B 1.29 3.73 1.51 M 54.19 M
ACAD Acadia Pharmaceutica 33.37 2.84 B 0.87 2.68 1.6 M 53.45 M
WEN Wendys Company 7.0262 1.58 B 0.1768 2.58 7.34 M 51.55 M
SHOO Steven Maddens Ltd 18.3008 3.13 B 0.4289 2.4 2.81 M 51.44 M
RGLD Royal Gold Inc 58.9662 23.88 B 2.0027 3.52 836 K 49.3 M
NVAX Novavax Inc 126.20 1.8 B 7.20 6.05 370.96 K 46.82 M
ZBRA Zebra Technologies 80.54 15.38 B 1.16 1.46 561.34 K 45.21 M
FANG Diamondback Energy 47.5359 49.74 B 0.5765 1.23 858.2 K 40.8 M
BLMN Bloomin' Brands Inc 19.2902 880.18 M 0.1308 0.68 1.98 M 38.26 M
PGEN Precigen Inc 28.748 1.7 B 1.9783 7.39 1.23 M 35.35 M
RARE Ultragenyx Pharmaceu 54.06 1.67 B 2.16 4.16 562.12 K 30.39 M
MYGN Myriad Genetics Inc 38.10 549.32 M 0.65 1.74 762.68 K 29.06 M
CRUS Cirrus Logic Inc 23.65 5.9 B 0.21 0.9 1.19 M 28.17 M
SFM Sprouts Farmers Mark 33.95 4.57 B 0.20 0.59 823.44 K 27.96 M
SEIC Sei Investments Company 34.7988 12.87 B 0.2714 0.79 799.9 K 27.84 M
SEAC Sea Change Intl IN 132.20 8.4 M 3.40 2.64 190.84 K 25.23 M
GPRE Green Plains Inc 20.501 979.23 M 0.6806 3.43 1.23 M 25.18 M
PODD Insulet Corp 41.29 10.39 B 0.77 1.9 608.62 K 25.13 M
JACK Jack IN The Box Inc 69.0421 284.43 M 0.4235 0.62 356.71 K 24.63 M
VNCE Vince Holding Corp. Common Stock 243.00 169.58 M 7.10 3.01 101.12 K 24.57 M
PPC Pilgrim's Pride 21.5791 7.04 B 0.3714 1.75 1.08 M 23.24 M
PAGP Plains Gp Holdings LP 31.4179 5.92 B 0.9667 3.17 628.47 K 19.75 M
GLPI Gaming & Leisure 15.0405 11.81 B 0.8101 5.69 1.14 M 17.18 M
PAAS Pan Amer Silver Corp 8.6639 17.47 B 0.3206 3.84 1.97 M 17.07 M
CENX Century Aluminum C 23.86 3.63 B 0.43 1.84 697 K 16.63 M
HIMX Himax Technologies ADR 5.4687 1.5 B 0.0401 0.74 2.94 M 16.09 M
ARCT Arcturus Therapeutics Ltd 37.03 273.53 M 7.28 24.47 431.2 K 15.97 M
AETR Aetherion Technologies Inc. 36.30 35.14 M 0.70 1.97 433.83 K 15.75 M
CMPR Cimpress N.V. Ord 73.65 1.36 B 0.46 0.63 213.46 K 15.72 M
TXRH Texas Roadhouse Inc 30.2307 12.51 B 0.2772 0.93 519.59 K 15.71 M
OLED Universal Display 27.4179 4.05 B 0.9045 3.41 549.45 K 15.06 M
CSTE Caesarstone Sdot-Yam 54.8543 52.92 M 1.2792 2.39 255.06 K 13.99 M
AEIS Advanced Energy 23.3354 8.88 B 0.9903 4.43 593.2 K 13.84 M
TSEM Tower Semiconductor 13.43 17.29 B 0.36 2.75 1.01 M 13.53 M
SLAB Silicon Labs Inc 47.31 7.4 B 0.37 0.79 260.82 K 12.34 M
NWS News Cp Cl B 13.0637 15.77 B 0.1229 0.95 905.54 K 11.83 M
VNET 21Vianet Group Inc ADR 17.47 934.14 M 0.30 1.75 654.09 K 11.43 M
ABUS Arbutus Biopharma Cp 15.70 570.19 M 0.76 5.09 697.37 K 10.95 M
SBGI Sinclair Brdcst A 16.7306 1.03 B 0.1802 1.09 644.33 K 10.78 M
SSRM Ssr Mining Inc 5.4953 5.92 B 0.2476 4.72 1.95 M 10.72 M
CHRS Coherus Bio 22.24 126.32 M 0.92 4.32 470.69 K 10.47 M
HURN Huron Consulting 69.19 2.55 B 0.79 1.15 150.46 K 10.41 M
ALTO Alto Ingredients Inc 9.47 296.32 M 0.47 5.22 1.07 M 10.09 M
TILE Interface Inc 15.289 1.85 B 0.2642 1.76 656.6 K 10.04 M
CRTO Criteo S.A. ADR 40.97 817.45 M 0.31 0.76 240.56 K 9.86 M
SWBI Smith & Wesson Brands Inc 6.5282 674.39 M 0.0824 1.28 1.3 M 8.51 M
TVRD TVRD 394.20 18.8 M 17.28 4.58 19.56 K 7.71 M
VRNS Varonis Systems Inc 11.5367 5.65 B 0.22 1.94 619.06 K 7.14 M
IMKTA Ingles Markets Inc 36.5163 1.6 B 0.335 0.93 168.03 K 6.14 M
CLMT Calumet Specialty Pr 20.3484 3.17 B 0.1477 0.73 280.17 K 5.7 M
RMBS Rambus Inc 11.27 8.65 B 0.25 2.27 449.36 K 5.06 M
NSIT Insight Enterpr 24.23 4.81 B 0.33 1.38 203.62 K 4.93 M
FRPT Freshpet Inc CS 16.96 3.26 B 0.36 2.17 288.03 K 4.89 M
MMSI Merit Medical Sys 16.98 5.3 B 0.33 1.98 286.4 K 4.86 M
MGNI Magnite Inc 16.44 4.17 B 0.48 3.01 268.3 K 4.41 M
INO Inovio Pharma 113.4726 155.49 M 1.5544 1.39 38.58 K 4.38 M
EGRX Eagle Pharmaceuticals 18.20 3.29 M 0.55 3.12 237.29 K 4.32 M
CYTK Cytokinetics 7.80 7.68 B 0.08 1.04 548.18 K 4.28 M
INSG Inseego Corp 51.20 77.91 M 3.40 7.11 81.12 K 4.15 M
AVAV Aerovironment Inc 26.14 6.45 B 0.30 1.16 158.17 K 4.13 M
HURC Hurco Cos Inc 30.0706 136 M 2.2986 8.28 126.18 K 3.79 M
POWL Powell Inds Inc 32.7598 5.16 B 0.5492 1.71 112.38 K 3.68 M
TNDM Tandem Diabetes Care 134.90 1.26 B 2.80 2.12 27.24 K 3.67 M
VIVS VivoSim Labs, Inc. 1684.80 2.41 M 26.40 1.59 2.14 K 3.6 M
SLS Sellas Life Sciences Group Inc 49499.9414 1.73 B 3900.00 8.55 68 3.37 M
NCMI National Cinemedia 74.9116 156.16 M 1.1761 1.6 44.34 K 3.32 M
PFX Phenixfin Corp Pr 94.6299 78.76 M 1.0969 1.17 34.43 K 3.26 M
USLM U S Lime & Mineral 13.0264 3.45 B 0.3301 2.6 241.5 K 3.15 M
QURE Uniqure N.V. 18.34 1.6 B 0.58 3.27 157.38 K 2.89 M
AKBA Akebia Therapeutics 11.50 147.75 M 0.40 3.6 244.79 K 2.82 M
XNET Xunlei Ltd ADR 8.46 225 M 0.16 1.93 331.05 K 2.8 M
IRD Opus Genetics, Inc. 441.60 349.42 M 9.60 2.22 5.84 K 2.58 M
UFPI Universal Forest Prd 15.4648 4.51 B 0.0796 0.52 152.7 K 2.36 M
CVLG Covenant Logistics Group Inc 13.5411 828.58 M 0.1961 1.47 173.24 K 2.35 M
CHEF The Chefs Warehouse 21.53 4.66 B 0.17 0.8 108.77 K 2.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYD Skydance Corporation 42.9809 43.87 B 0.646 1.53 8.41 M 361.49 M
YELP Yelp Inc 56.07 1.06 B 2.24 4.16 6.22 M 348.99 M
ALLY Ally Financial 18.1223 11.56 B 0.2732 1.53 15.1 M 273.67 M
PCG Pacific Gas & Electric Company 50.3173 28.94 B 0.4957 0.99 5.32 M 267.65 M
EOG Eog Resources 64.1857 77.86 B 0.4256 0.67 4.04 M 259.09 M
SHW Sherwin-Williams Company 82.3465 86.47 B 0.5521 0.67 2.91 M 239.7 M
LYB Lyondellbasell Industries NV 42.8405 19.23 B 0.4122 0.97 5.08 M 217.74 M
AA Alcoa Corp 33.6733 11.04 B 0.4389 1.32 5.58 M 187.81 M
CF Cf Industries Holdings 43.5309 17.74 B 0.3516 0.81 4.2 M 182.87 M
MHK Mohawk Industries 158.35 9.1 B 2.36 1.51 1.15 M 181.61 M
SPG Simon Property Group 113.0226 88.46 B 1.1787 1.05 1.57 M 177.91 M
AYI Acuity Brands Inc 146.0984 10.01 B 9.1613 6.69 1.14 M 166.96 M
LNG Cheniere Energy Inc 66.0462 0.9726 1.49 2.5 M 164.81 M
DVN Devon Energy Corp 40.9205 46.64 B 0.3996 0.99 3.56 M 145.53 M
DHI D.R. Horton 23.0229 42.24 B 0.1149 0.5 6 M 138.14 M
PHM Pultegroup 19.6696 25.88 B 0.2172 1.12 6.63 M 130.49 M
INFY Infosys Ltd ADR 6.1008 50.18 B 0.2636 4.52 21.25 M 129.64 M
NVS Novartis Ag ADR 55.9237 309.15 B 0.4945 0.89 2.21 M 123.42 M
NEM Newmont Mining Corp 16.1429 130.07 B 0.5765 3.7 7.54 M 121.69 M
ARMK Aramark Holdings Corp 19.9488 14.43 B 0.3537 1.81 5.94 M 118.42 M
EPC Edgewell Personal Care 87.9375 1.36 B 0.6048 0.69 1.25 M 109.85 M
GPN Global Payments Inc 40.4691 25.87 B 0.3314 0.83 2.46 M 99.71 M
DDD 3D Systems Corp 32.63 319.39 M 0.31 0.96 2.8 M 91.31 M
AR Antero Resources Corp 37.8691 11.17 B 1.4443 3.97 2.39 M 90.39 M
TOL Toll Brothers Inc 31.9505 14.41 B 0.1716 0.54 2.65 M 84.79 M
AEM Agnico-Eagle Mines Ltd 24.4916 101.51 B 1.4557 6.32 3.43 M 84.11 M
AZN AstraZeneca PLC 44.6518 0.2379 0.54 1.87 M 83.44 M
VMRK Vivmark Residential 43.646 51.18 B 0.3231 0.75 1.91 M 83.35 M
O Realty Income Corp 28.6219 56.74 B 0.3355 1.19 2.77 M 79.16 M
WPM Wheaton Precious Metals 18.752 65.38 B 0.5271 2.89 4.05 M 75.92 M
KN Knowles Corp 24.67 2.8 B 1.11 4.71 3.04 M 75.1 M
NRG NRG Energy 21.0944 20.47 B 0.2565 1.23 3.49 M 73.66 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.2832 111.67 B 0.1735 4.22 17.11 M 73.29 M
KEX Kirby Corp 82.49 6.57 B 0.42 0.51 755.4 K 62.31 M
AWI Armstrong World Industries Inc 49.859 7.49 B 1.0585 2.17 1.24 M 61.97 M
BFH Bread Financial Hldgs Inc 156.7083 3.74 B 1.52 0.98 384.46 K 60.25 M
BXP Boston Properties 88.2085 11.76 B 0.4417 0.5 664.9 K 58.65 M
ABEV Ambev S.A. ADR 3.9635 42.55 B 0.0568 1.45 14.7 M 58.28 M
BX Blackstone Inc 18.7881 154.27 B 0.2745 1.48 3.1 M 58.22 M
NVO Novo Nordisk A/S ADR 36.807 182.45 B 0.3151 0.86 1.58 M 58.19 M
AMX America Movil S.A.B. DE C.V. ADR 16.0519 0.2616 1.66 3.51 M 56.38 M
BHP BHP Billiton Ltd ADR 19.9673 210.59 B 0.1064 0.54 2.82 M 56.23 M
AMRX Amneal Pharmaceuticals Inc 35.89 1.29 3.73 1.51 M 54.19 M
ESS Essex Property Trust 153.373 19.01 B 1.2236 0.8 335.9 K 51.52 M
FBIN Fortune Brands Innovations Inc. 33.4745 6.12 B 0.4022 1.22 1.53 M 51.11 M
CPT Camden Property Trust 50.1221 11.61 B 0.4969 1 1.02 M 51.09 M
EQT Eqt Corp 37.8562 31.22 B 0.2637 0.7 1.33 M 50.18 M
HRB H&R Block 21.907 6.24 B 0.1249 0.57 2.28 M 49.86 M
SCCC Sachem Capital Corp. 7.75% Note 402.5763 9.3622 2.38 115.3 K 46.42 M
HUBB Hubbell Inc B 84.168 23.33 B 0.9152 1.1 514.81 K 43.33 M
TRP Tc Energy Corp 24.4668 65.45 B 0.1417 0.58 1.74 M 42.55 M
MSCI MSCI Inc 45.8356 47 B 0.6615 1.46 910.7 K 41.74 M
ATHM Autohome Inc ADR 32.3202 2.57 B 2.3002 7.66 1.27 M 41.16 M
MSM Msc Industrial Direct Company 45.6511 6.66 B 0.4884 1.08 894.5 K 40.83 M
WOLF Wolfspeed 31.8443 1.38 B 0.195 0.62 1.18 M 37.52 M
KKR KKR & Co. LP 18.2655 90.6 B 0.2616 1.45 2.03 M 37.16 M
FNV Franco Nev Corp 45.9746 50.81 B 1.3415 3.01 803.8 K 36.95 M
CVE Cenovus Energy Inc 15.6716 49.86 B 0.1174 0.75 2.28 M 35.75 M
IFF International Flavors & Fragrances 78.1866 21.14 B 0.3903 0.5 455.3 K 35.6 M
AU Anglogold Ashanti Ltd ADR 8.5575 50.26 B 0.4811 5.96 3.98 M 34.03 M
STLA Stellantis N.V. 3.7707 12.84 B 0.0509 1.37 8.81 M 33.21 M
NNN National Retail Properties 24.1556 8.09 B 0.2525 1.06 1.34 M 32.35 M
KGC Kinross Gold Corp 3.0792 26.92 B 0.1801 6.21 10.48 M 32.27 M
CNK Cinemark Holdings Inc 29.2484 4.74 B 0.522 1.82 1.04 M 30.54 M
NVR NVR Inc 1312.00 16.77 B 10.61 0.82 22.53 K 29.56 M
GFI Gold Fields Ltd ADR 4.2079 36.56 B 0.2583 6.54 6.99 M 29.43 M
ET Energy Transfer LP 10.5878 65.73 B 0.0766 0.73 2.68 M 28.41 M
STNG Scorpio Tankers Inc 62.7632 4.07 B 3.3698 5.67 452.17 K 28.38 M
EHC Encompass Health Corp 26.2218 13.85 B 0.4181 1.62 1.05 M 27.43 M
EGO Eldorado Gold Corp 33.3563 9.77 B 1.2373 3.85 796.22 K 26.56 M
MAA Mid-America Apartment Communities 52.4926 14.2 B 0.3262 0.63 481.2 K 25.26 M
EDU New Oriental Education & Technology Group ADR 20.0322 8.31 B 0.2006 1.01 1.23 M 24.72 M
VNCE Vince Holding Corp 243.00 169.31 M 7.10 3.01 101.12 K 24.57 M
TK Teekay Shipping Corp 21.3428 1.13 B 0.2594 1.23 1.12 M 23.84 M
WWW Wolverine World Wide 24.1693 1.8 B 0.3602 1.51 952.05 K 23.01 M
VEEV Veeva Systems Inc 28.79 49.61 B 0.40 1.41 781.37 K 22.5 M
FRO Frontline Ltd 9.4003 9.86 B 0.4294 4.79 2.29 M 21.57 M
HHH Howard Hughes Holdings Inc 114.078 0.5709 0.5 183.89 K 20.98 M
DXC Dxc Technology Company 10.8162 2.36 B 0.1683 1.58 1.94 M 20.96 M
BAH Booz Allen Hamilton Holding Corp 22.7633 10.33 B 0.2614 1.16 897.8 K 20.44 M
PAAS Pan American Silver Corp. 9.1563 0.3388 3.84 1.97 M 18.04 M
UI Ubiquiti Networks 27.5452 41.48 B 0.6049 2.25 632.76 K 17.43 M
DHT Dht Holdings 3.7166 3.32 B 0.126 3.51 4.65 M 17.27 M
RBA Ritchie Bros. Auctioneers Inc 20.9481 17.84 B 0.176 0.85 824 K 17.26 M
SSL Sasol Ltd ADR 26.1178 8.84 B 0.5258 2.05 647.37 K 16.91 M
CDE Coeur Mining Inc 5.84 16.81 B 0.24 4.29 2.81 M 16.38 M
TAL Tal Education Group ADR 4.5914 5.65 B 0.0498 1.1 3.37 M 15.45 M
MATX Matson Inc 28.2461 6.21 B 0.9639 3.53 546.6 K 15.44 M
AG First Majestic Silver 6.1537 7.83 B 0.3254 5.58 2.43 M 14.95 M
BVN Compania Mina Buenaventura S.A. ADR 10.0452 7.34 B 0.7084 7.59 1.45 M 14.55 M
TNK Teekay Tankers Ltd 4.5563 2.95 B 0.1306 2.95 3.17 M 14.43 M
RHP Ryman Hospitality Properties REIT 35.5474 9.34 B 0.2879 0.82 374.6 K 13.32 M
PKX Posco ADR 44.3066 14.96 B 0.2961 0.67 297.4 K 13.18 M
KRC Kilroy Realty Corp 45.8892 4.34 B 0.2538 0.56 285.4 K 13.1 M
CDP Copt Defense Properties 18.1557 3.88 B 0.0932 0.52 673.1 K 12.22 M
JKS Jinkosolar Holding Company Ltd ADR 15.7078 565.07 M 0.2413 1.56 740.1 K 11.63 M
FUN Cedar Fair LP 34.2055 1.1 B 0.3018 0.89 336.02 K 11.49 M
HPP Hudson Pacific Properties 155.9363 510.67 M 0.7784 0.5 72.79 K 11.35 M
KOS Kosmos Energy Ltd 8.01 1.23 B 0.1623 2.07 1.3 M 10.45 M
NSP Insperity Inc 13.4277 1.88 B 0.2344 1.78 728 K 9.78 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 39.4971 1.5343 4.04 1.94 M 76.64 M
ABX Barrick Mining Corp 10.4628 0.2006 1.95 4.91 M 51.36 M
TRP TC Energy Corp 28.0378 0.2077 0.75 1.79 M 50.11 M
OBE Obsidian Energy Ltd 15.05 0.63 4.37 2.92 M 44 M
AC Air Canada 12.31 0.12 0.98 2.79 M 34.36 M
FNV Franco-Nevada Corp 54.2955 1.7149 3.26 587.7 K 31.91 M
CVE Cenovus Energy Inc 18.6025 0.1956 1.06 1.68 M 31.27 M
TXG Torex Gold Resources Inc 14.7365 0.9957 7.25 2.03 M 29.94 M
AEM Agnico Eagle Mines Ltd 28.9366 1.7711 6.52 991.89 K 28.7 M
WPM Wheaton Precious Metals Corp 22.1056 0.6865 3.21 1.24 M 27.38 M
MX Methanex Corp 44.068 0.2194 0.5 403.22 K 17.77 M
K Kinross Gold Corp 3.6634 0.2071 5.99 3.81 M 13.97 M
LUN Lundin Mining Corp 4.2956 0.0393 0.92 3.24 M 13.91 M
HBM Hudbay Minerals Inc 9.7961 0.2229 2.33 959.1 K 9.4 M
TOU Tourmaline Oil Corp 23.8017 0.1584 0.67 375.9 K 8.95 M
CHR Chorus Aviation Inc 24.8345 0.1697 0.69 344.11 K 8.55 M
FFH Fairfax Financial Holdings Ltd 483.2163 4.0548 0.85 16.38 K 7.92 M
EFN Element Fleet Management Corp 8.9481 0.1137 1.29 807.77 K 7.23 M
BEI-UN Boardwalk Real Estate Investment Trust 44.3852 0.3938 0.9 142.84 K 6.34 M
TCW Trican Well 3.74 0.0996 2.74 1.5 M 5.62 M
AGI Alamos Gold Inc Cls A 8.3488 0.2551 3.15 603.71 K 5.04 M
SRU-UN SmartCentres Real Estate Investment Trust 14.4831 0.0869 0.6 332.73 K 4.82 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8495 0.1531 2.29 606.5 K 4.15 M
HLF High Liner 14.9797 0.3899 2.67 271.3 K 4.06 M
AG First Majestic Silver Corp 7.3215 0.444 6.46 550.72 K 4.03 M
RFA RFA Financial Inc. 34.1264 0.2001 0.59 117.2 K 4 M
OR Osisko Gold Royalties Ltd 14.5313 0.3449 2.43 273.59 K 3.98 M
FVI Fortuna Mines Inc 5.89 0.16 2.79 657.6 K 3.87 M
PAAS Pan American Silver Corp 10.2554 0.4035 4.1 367.89 K 3.77 M
RBA Rb Global Inc 24.3805 0.267 1.11 151.73 K 3.7 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 17.9302 0.1698 0.96 188.7 K 3.38 M
SSRM Ssr Mining Inc 6.5508 0.3161 5.07 486.9 K 3.19 M
NPI Northland Power Inc 8.2911 0.0572 0.69 370.68 K 3.07 M
AOV Amotiv Limited 7.61 0.22 2.98 391.61 K 2.98 M
GUD Knight Therapeutics Inc 7.61 0.22 2.98 391.6 K 2.98 M
TXR Torex Resources Inc. 14.6631 0.9907 7.25 203.19 K 2.98 M
AIM Aimia Inc 12.5234 0.0813 0.65 227.6 K 2.85 M
BIP-UN Brookfield Infrastructure Partners L.P 11.7603 0.1057 0.91 229.32 K 2.7 M
RUS Russel Metals 12.2036 0.1218 1.01 197.1 K 2.41 M
ACQ Autocanada Inc 37.5416 0.2322 0.62 62.34 K 2.34 M
PXT Parex Resources Inc 4.693 0.1511 3.33 494 K 2.32 M
CJ Cardinal Energy Ltd 6.0007 0.1667 2.86 384.3 K 2.31 M
AAV Advantage Oil & Gas Ltd 5.45 0.11 2.06 336.55 K 1.83 M
DSG Descartes Sys 17.71 0.50 2.91 98.97 K 1.75 M
OGC Oceanagold Corp 6.6113 0.4115 6.64 231.53 K 1.53 M
CG Centerra Gold Inc 3.0843 0.0776 2.58 486 K 1.5 M
SJ Stella Jones Inc 28.5451 0.8775 3.17 51.9 K 1.48 M
NG Novagold Res Inc 4.22 0.15 3.69 331.22 K 1.4 M
CIGI Colliers International Group Inc 35.4734 0.7934 2.29 32.95 K 1.17 M
CEF Sprott Physical Gold Silver Trust 14.3357 0.2295 1.63 71.63 K 1.03 M
EDV Endeavour Mining Corp 4.2669 0.4103 10.64 164.9 K 703.61 K
ESI Ensign Energy Services Inc 3.0068 0.0365 1.23 222.33 K 668.49 K
WPK Winpak Ltd 27.8097 0.4531 1.66 22.17 K 616.6 K
DXT Dexterra Group Inc 7.2315 0.3835 5.6 82.44 K 596.16 K
GTE Gran Tierra Energy Inc 40.70 1.00 2.52 13.37 K 544.16 K
SEA Seabridge Gold Inc 8.305 0.5368 6.91 63.39 K 526.44 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3455 0.0533 1.24 119.93 K 521.14 K
SIA Sienna Senior Living Inc 7.2295 0.0852 1.19 65.12 K 470.8 K
DRM Dream Unlimited Corp 16.0952 0.6222 4.02 27 K 434.57 K
DRT Dirtt Environmental Solutions Ltd 3.4534 0.0791 2.34 124.04 K 428.37 K
AETR Aetherion Technologies Inc. 43.20 1.10 2.61 8.77 K 378.78 K
WPRT Westport Fuel Systems Inc 43.20 1.10 2.61 8.77 K 378.78 K
DR Medical Facilities Corp 10.1693 0.3009 3.05 36.84 K 374.69 K
DC-A Dundee Corporation 5.7566 0.1224 2.17 58.45 K 336.44 K
MFC-PM Manulife Financial Corp Pref M 14.7297 0.1551 1.06 22.2 K 327 K
III Imperial Metals Corp 9.64 0.15 1.58 30 K 289.25 K
PPL-PG Pembina Pipeline Corp Pref G 12.9334 0.0665 0.52 19.7 K 254.85 K
BOS Airboss America J 9.8175 0.08 0.82 25.75 K 252.8 K
PBH Premium Brands Holdings Corp 17.5941 0.1514 0.87 13.07 K 229.88 K
BPF-UN Boston Pizza Royalties Income Fund 9.6037 0.1036 1.09 22.69 K 217.91 K
SII Sprott Inc 17.0899 0.5279 3.19 10.21 K 174.49 K
KBL Kbro Linen Inc 32.688 0.6207 1.94 5.3 K 173.25 K
GWO-PG Great West Lifeco Inc Pref G 13.552 0.1224 0.91 12.36 K 167.43 K
TRP-PA TC Energy Corp Pref Series 1 11.8264 0.0708 0.6 12.49 K 147.77 K
SLF-PD Sun Life Financial Sr 4 Prf 12.8342 0.0663 0.52 10.8 K 138.6 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0124 0.144 1.04 9.8 K 137.32 K
BN-PR Brookfield Corporation 14.2255 0.0898 0.64 9.63 K 136.99 K
TRP-PF TC Energy Corp Pref Series 2 11.5823 0.1456 1.27 11.74 K 135.96 K
ENB-PFE Enbridge Inc Pref 13 13.9338 0.0794 0.57 8.98 K 125.11 K
MFC-PC Manulife Finl Srs 3 Prf 13.0152 0.1316 1.02 9.15 K 119.08 K
FTS-PM Fortis Inc Pref M 14.2475 0.1054 0.75 6.83 K 97.31 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.0942 0.1398 1 6.77 K 95.42 K
TRP-PE TC Energy Corp Pref Series 9 13.2965 0.1827 1.39 6.82 K 90.68 K
AI Atrium Mortgage Investment Corp 5.044 0.1165 2.36 17.9 K 90.29 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.23 0.1552 1.19 6.75 K 89.28 K
SGR-UN Slate Grocery REIT 4.6189 0.0676 1.49 19.1 K 88.22 K
TPX-B Molson Coors Canada Inc 71.6432 1.6137 2.3 1.21 K 86.4 K
RCH Richelieu Hardware Ltd 16.6399 0.1233 0.75 5.17 K 86.06 K
BN-PT Brookfield Corporation 13.459 0.1169 0.88 6.33 K 85.26 K
BCE-PI BCE Inc Pref AI 11.8022 0.1235 1.06 7.17 K 84.68 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.0751 0.0709 0.59 7 K 84.59 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9153 0.184 1.57 6.79 K 80.96 K
LAS-A Lassonde Industries Inc 111.2423 2.9165 2.69 707 78.65 K
ENB-PY Enbridge Inc Pref 3 11.3669 0.0703 0.62 6.65 K 75.56 K
BCE-PA BCE Inc Pref AA 10.5356 0.0914 0.88 7.15 K 75.29 K
NA-PS National Bank of Canada Pref S 14.1212 0.1049 0.75 4.91 K 69.34 K
PZA Pizza Pizza Royalty Corp 6.6505 0.038 0.57 10.3 K 68.5 K
BCE-PF BCE Inc Pref AF 10.9958 0.161 1.49 5.79 K 63.63 K
NPI-PA Northland Power Inc Pref A 11.4312 0.1208 1.07 5.06 K 57.83 K
XTC Exco Tech 7.3888 0.0433 0.59 7.62 K 56.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 27.30 216.59 K 3.25 13.51 329.91 K 9.01 M
LNWO Light & Wonder, Inc. 12.59 6.04 B 0.47 3.88 678 K 8.54 M
CYRNQ CYRNQ 40.40 799 3.20 8.6 20.93 K 845.73 K
RTNB root9B Holdings Inc 24.60 610 2.40 10.81 12.78 K 314.29 K
DOMR Dominion Resources Black Warrior Trust 5.9099 785 0.191 3.34 34.11 K 201.57 K
SIMPQ Simply Inc 305.00 1.55 K 7.50 2.52 168 51.24 K
WWIO Wowio Inc 10.92 4.68 75 4.39 K 47.99 K
SNLP Syntrol Corp 90.00 4.45 K 3.15 3.63 225 20.25 K
ASHI Vapor Hub International Inc. 5.80 60.28 K 0.40 7.41 1.98 K 11.46 K
LUGDF Lundin Gold Inc 3.3727 17.32 B 0.0583 1.76 2.5 K 8.43 K
EARI Entertainment Arts Research Inc 5.878 1.11 M 1.39 30.97 700 4.11 K
GPHBF G6 Materials Corp 8.79 1.99 K 0.20 2.33 344 3.02 K
PCHK Pacific Conquest Holdings Inc 49.50 120.05 K 9.50 23.75 27 1.34 K
PRXIQ Premier Exhibitions Inc 6.20 491 0.23 3.85 185 1.15 K
MRNJ Metatron Inc 389.9852 1.52 M 77.997 25 2 779.97
GDET GD Entertainment & Technology Inc 60000.00 447.19 K 10000.00 20 0 0
ECEZ Ecosciences Inc 6050.00 251 950.00 18.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 5.70 0.40 7.55 278.77 K 1.59 M
CTA Centaurus Energy Inc 130.00 5.00 4 2.71 K 352.3 K
SRC Stakeholder Gold Corp 17.60 2.40 15.79 8.51 K 149.71 K
FMS Focus Graphite Inc 5.10 0.10 2 22.53 K 114.9 K
MXL-H MX Gold Corp 4.40 0.90 25.71 11.68 K 51.37 K
CTEK CLEANTEK Industries Inc 42.3529 0.5882 1.41 1.06 K 44.77 K
NCP Nickel Creek Platinum Corp. 67.00 2.00 3.08 480 32.16 K
OGW Ongwe Minerals Inc. 12.32 0.16 1.32 1.78 K 21.94 K
IFOS Itafos Inc 9.2961 0.9296 11.11 1.92 K 17.89 K
OPW Opawica Explorations Inc 6.00 2.00 50 2.65 K 15.91 K
PGP Power Group Projects Corp 6.00 2.00 50 2.47 K 14.8 K
AGX Silver X Mining Corp 4.00 0.40 11.11 3.67 K 14.7 K
TGX True North Gems Inc 390.00 30.00 8.33 36 14.04 K
WEX Western Exploration Inc 105.00 5.00 5 64 6.72 K
XIM Ximen Mining Corp 5.125 0.50 10.81 1 K 5.12 K
VRB Vanadiumcorp Resource Inc 3.50 0.50 16.67 1.42 K 4.96 K
LTV Leonovus Inc 6.00 0.30 5.26 650 3.9 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 120 1.4 K
STRM Storm Exploration Inc. 6.40 0.48 8.11 114 729.6
FMN Fidelity Minerals Corp 7.50 3.75 100 82 615
NEXM NexMetals Mining Corp. 50.00 2.00 4.17 3 150
LOD Lode Gold Resources Inc. 5.40 1.80 50 0 0
IEI Imperial Equities Inc 4.1386 0.1165 2.9 0 0
© 2026 - CastFwd Corp.