Gainers for 12 January 2015 from 00:00:00 until 23:59:59
Gainers for 12 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 129.10 | 3.75 M | 9.10 | 7.58 | 452.11 K | 58.37 M |
| NG | Novagold Resources Inc | 3.69 | 3.02 B | 0.16 | 4.53 | 3.29 M | 12.14 M |
| GSAT | Globalstar | 40.80 | 11.11 B | 0.45 | 1.12 | 116.93 K | 4.77 M |
| FSP | Franklin Street Properties | 6.9395 | 40.53 M | 0.0928 | 1.36 | 431.3 K | 2.99 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 273.14 M | 0.2317 | 6.38 | 446.31 K | 1.72 M |
| CVR | Chicago Rivet & Machine Company | 22.1771 | 9.28 M | 0.3824 | 1.75 | 40.2 K | 891.52 K |
| PLX | Protalix Biotherapeutics | 23.40 | 207.07 M | 0.50 | 2.18 | 25.92 K | 606.6 K |
| NHC | National Healthcare Corp | 45.9699 | 3.29 B | 0.4434 | 0.97 | 11.2 K | 514.86 K |
| ACCS | Access Newswire Inc | 9.0443 | 12.88 M | 0.1989 | 2.25 | 56.15 K | 507.81 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.76 M | 0.27 | 9.37 | 101 K | 318.15 K |
| PLG | Platinum Group Metals Ltd | 50.00 | 147.07 M | 1.00 | 2.04 | 5.72 K | 285.85 K |
| IPB | Merrill Lynch & Company | 15.0789 | 0.4635 | 3.17 | 18.02 K | 271.69 K | |
| MXC | Mexco Energy Corp | 4.7486 | 21.19 M | 0.3198 | 7.22 | 41.9 K | 198.97 K |
| RLGT | Radiant Logistics | 4.35 | 429.39 M | 0.09 | 2.11 | 44.81 K | 194.92 K |
| REED | Reed's, Inc. | 1642.4999 | 14.82 M | 28.8158 | 1.79 | 112 | 183.96 K |
| FRD | Friedman Industries Inc | 5.9927 | 270.98 M | 0.0355 | 0.6 | 27.9 K | 167.2 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | 2.25 | 9.38 | 6.25 K | 164.06 K |
| GRF | Eagle Capital Growth Fund | 4.5317 | 41.43 M | 0.127 | 2.88 | 33.4 K | 151.36 K |
| AUMN | Golden Minerals Company | 13.27 | 3.4 M | 0.52 | 4.08 | 10.45 K | 138.72 K |
| LODE | Comstock Mining Inc | 228.90 | 146.03 M | 6.40 | 2.88 | 565 | 129.33 K |
| WWR | Westwater Resources | 1152.00 | 52.86 M | 12.00 | 1.05 | 107 | 123.26 K |
| ACU | Acme United Corp | 15.365 | 265.45 M | 0.121 | 0.79 | 7.7 K | 118.31 K |
| VNRX | Volitionrx Ltd | 5.24 | 6.01 M | 0.44 | 9.17 | 19.32 K | 101.23 K |
| CVU | CPI Aerostructures | 11.73 | 61.35 M | 0.13 | 1.12 | 7.25 K | 85.02 K |
| XTNT | Xtant Medical Holdings Inc | 35.16 | 39.06 M | 0.6012 | 1.74 | 1.96 K | 69.02 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.82 M | 0.30 | 3.09 | 5.56 K | 55.6 K |
| UUU | Universal Security Instruments | 5.069 | 16.02 M | 0.0674 | 1.35 | 6.5 K | 32.95 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6205 | 0.4439 | 2.2 | 1.55 K | 31.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.676 | 0.1695 | 0.75 | 1.16 K | 26.24 K | |
| TGEN | TGEN | 4.77 | 53.43 M | 0.08 | 1.71 | 4.89 K | 23.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.2361 | 0.2359 | 1.12 | 705 | 14.97 K | |
| TOON | Kartoon Studios Inc | 52.20 | 31.6 M | 4.20 | 8.75 | 243 | 12.68 K |
| GENC | Gencor Industries IN | 6.3333 | 251.53 M | 0.0466 | 0.74 | 1.31 K | 8.28 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.97 M | 0.0399 | 0.57 | 468 | 3.29 K |
| INLX | Intellinetics Inc | 17.00 | 17.17 M | 2.50 | 17.24 | 152 | 2.58 K |
| REPX | Riley Exploration Permian Inc | 26.1034 | 895.04 M | 2.6619 | 11.36 | 59 | 1.54 K |
| CTGO | Contango Ore Inc | 4.60 | 553.44 M | 0.15 | 3.37 | 225 | 1.03 K |
| COHN | Cohen & CO Inc | 6.3404 | 32.45 M | 0.0394 | 0.63 | 77 | 488.21 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 267.796 | 1.46 T | 2.136 | 0.8 | 18.88 M | 5.06 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.90 | 2.8 B | 1.30 | 1.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 19.9175 | 388.94 B | 0.1846 | 0.94 | 38.65 M | 769.78 M |
| BIIB | Biogen Inc | 347.84 | 37.67 B | 5.50 | 1.61 | 1.9 M | 660.62 M |
| LULU | Lululemon Athletica | 62.59 | 13.03 B | 3.96 | 6.75 | 10.33 M | 646.35 M |
| WMT | Walmart Inc. | 24.1775 | 1 T | 0.18 | 0.75 | 22.12 M | 534.75 M |
| ABUS | Arbutus Biopharma Cp | 24.68 | 570.19 M | 8.98 | 57.2 | 15.28 M | 377.03 M |
| UAL | United Airlines Holdings Inc | 65.92 | 39.11 B | 0.58 | 0.89 | 5.25 M | 345.85 M |
| VZ | Verizon Communications Inc | 26.0897 | 190.9 B | 0.1773 | 0.68 | 12.73 M | 332.13 M |
| SBUX | Starbucks Corporation | 32.0833 | 124.77 B | 0.1759 | 0.55 | 10.02 M | 321.52 M |
| REGN | Regeneron Pharmaceuticals | 410.5564 | 95.17 B | 2.2747 | 0.56 | 664.5 K | 272.81 M |
| IONS | Ionis Pharmaceuticals | 73.34 | 5.15 B | 1.08 | 1.49 | 2.83 M | 207.78 M |
| BMRN | Biomarin Pharmaceuticals | 96.58 | 11.08 B | 2.80 | 2.99 | 1.75 M | 168.71 M |
| ISRG | Intuitive Surg Inc | 58.3899 | 162.71 B | 0.5155 | 0.89 | 2.88 M | 168.44 M |
| AGEN | Agenus Inc | 121.093 | 322.91 M | 17.2709 | 16.64 | 1.38 M | 167.3 M |
| AGIO | Agios Pharmaceuticals | 131.55 | 1.87 B | 3.43 | 2.68 | 1.01 M | 132.81 M |
| ALKS | Alkermes Plc | 68.61 | 7.76 B | 3.47 | 5.33 | 1.87 M | 127.99 M |
| PCAR | Paccar Inc | 29.0013 | 55.67 B | 0.2643 | 0.92 | 4.38 M | 127.05 M |
| PANW | Palo Alto Networks Inc | 21.2133 | 270.81 B | 0.2433 | 1.16 | 5.25 M | 111.46 M |
| JBLU | Jetblue Airways Cp | 14.55 | 1.49 B | 0.17 | 1.18 | 7.37 M | 107.19 M |
| ASML | ASML Holding N.V. ADR | 92.7325 | 583.23 B | 1.2147 | 1.33 | 1.12 M | 103.44 M |
| WDAY | Workday Inc | 83.49 | 45.84 B | 0.89 | 1.08 | 1.22 M | 101.89 M |
| CHTR | Charter Communications | 163.85 | 15.75 B | 1.87 | 1.15 | 572 K | 93.72 M |
| ROST | Ross Stores Inc | 42.9336 | 76.03 B | 0.2822 | 0.66 | 2.09 M | 89.85 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.99 B | 0.3236 | 1.13 | 3.04 M | 87.94 M |
| ALNY | Alnylam Pharmaceuticals | 103.78 | 20.98 B | 2.48 | 2.45 | 773.5 K | 80.27 M |
| CHRW | C.H. Robinson Ww | 56.0217 | 14.96 B | 0.6455 | 1.17 | 1.42 M | 79.77 M |
| UTHR | United Therapeutic | 132.29 | 24.81 B | 3.29 | 2.55 | 596.36 K | 78.89 M |
| AZN | Astrazeneca Plc ADR | 45.5199 | 293.73 B | 0.8681 | 1.94 | 1.66 M | 75.63 M |
| RGLD | Royal Gold Inc | 61.4304 | 23.88 B | 2.4642 | 4.18 | 1.17 M | 72.05 M |
| ALGN | Align Technology | 63.17 | 12.28 B | 0.59 | 0.94 | 1.1 M | 69.49 M |
| VOD | Vodafone Grp Plc ADR | 16.4852 | 36.35 B | 0.1489 | 0.91 | 3.99 M | 65.82 M |
| INCY | Incyte Corp | 73.30 | 24.85 B | 1.27 | 1.76 | 895.95 K | 65.67 M |
| ACAD | Acadia Pharmaceutica | 34.25 | 2.84 B | 0.88 | 2.64 | 1.7 M | 58.2 M |
| MYGN | Myriad Genetics Inc | 38.93 | 549.32 M | 0.83 | 2.18 | 1.41 M | 54.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1658 | 115.3 B | 0.2403 | 0.83 | 1.76 M | 51.46 M |
| NBIX | Neurocrine Bioscienc | 29.51 | 17.09 B | 1.22 | 4.31 | 1.74 M | 51.45 M |
| FWONA | Liberty Media F1 Series A | 23.8457 | 26.18 B | 0.1895 | 0.8 | 2.04 M | 48.63 M |
| DXCM | Dexcom | 14.7575 | 30.24 B | 0.21 | 1.44 | 3.28 M | 48.4 M |
| SHOO | Steven Maddens Ltd | 19.4276 | 3.13 B | 1.1268 | 6.16 | 2.41 M | 46.85 M |
| SFM | Sprouts Farmers Mark | 34.90 | 4.57 B | 0.95 | 2.8 | 1.33 M | 46.49 M |
| FWONK | Liberty Media F1 Series K | 24.9414 | 27.5 B | 0.184 | 0.74 | 1.81 M | 45.13 M |
| IDXX | Idexx Laboratories | 75.635 | 55.67 B | 0.64 | 0.85 | 590.92 K | 44.69 M |
| HALO | Halozyme Therapeutic | 14.57 | 11.68 B | 0.54 | 3.85 | 3.05 M | 44.42 M |
| CASY | Casey's General Stor | 83.9752 | 25.58 B | 0.6244 | 0.75 | 486.06 K | 40.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 89.92 | 10.99 B | 1.4264 | 1.61 | 427 K | 38.4 M |
| OPK | Opko Health Inc | 10.27 | 1.27 B | 0.17 | 1.68 | 3.33 M | 34.21 M |
| RARE | Ultragenyx Pharmaceu | 55.81 | 1.67 B | 1.75 | 3.24 | 581.11 K | 32.43 M |
| PLCE | Children's Place Inc | 57.0096 | 4.19 M | 1.1705 | 2.1 | 532.19 K | 30.34 M |
| NVAX | Novavax Inc | 128.20 | 1.8 B | 2.00 | 1.58 | 230.94 K | 29.61 M |
| ZG | Zillow Grp Inc Cl A | 32.4348 | 7.05 B | 0.4023 | 1.26 | 768.26 K | 24.92 M |
| REG | Regency Centers Corp | 44.728 | 14.23 B | 0.6609 | 1.5 | 533.2 K | 23.85 M |
| SSRM | Ssr Mining Inc | 5.9906 | 5.92 B | 0.4953 | 9.01 | 3.86 M | 23.15 M |
| SNBR | Sleep Number Corp | 28.57 | 2.88 M | 0.61 | 2.18 | 794.06 K | 22.69 M |
| PAAS | Pan Amer Silver Corp | 9.0266 | 17.47 B | 0.3627 | 4.19 | 2.5 M | 22.6 M |
| PSMT | Pricesmart Inc | 74.7559 | 5.13 B | 1.3129 | 1.79 | 243.48 K | 18.2 M |
| RMTI | Rockwell Medical IN | 129.91 | 30.31 M | 10.34 | 8.65 | 138.25 K | 17.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.6625 | 2.95 B | 0.1198 | 1.14 | 1.67 M | 17.79 M |
| VIAV | Viavi Solutions | 7.6923 | 7.86 B | 0.0568 | 0.74 | 1.96 M | 15.1 M |
| GRFS | Grifols S.A. ADR | 13.8125 | 5.91 B | 0.1452 | 1.06 | 1.08 M | 14.86 M |
| VNCE | Vince Holding Corp. Common Stock | 250.70 | 169.58 M | 7.70 | 3.17 | 57.97 K | 14.53 M |
| LIVN | Livanova Plc OR Sh | 56.45 | 5.1 B | 0.32 | 0.57 | 245.32 K | 13.85 M |
| BRKR | Bruker Corp | 18.5618 | 10.14 B | 0.1055 | 0.57 | 736.7 K | 13.67 M |
| RGEN | Repligen Cp | 25.30 | 11.44 B | 1.06 | 4.37 | 539.42 K | 13.65 M |
| ZUMZ | Zumiez Inc | 40.49 | 224.75 M | 0.85 | 2.14 | 326.22 K | 13.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2994 | 31.98 B | 0.1826 | 0.76 | 536.37 K | 13.03 M |
| JKHY | Jack Henry & Assoc | 54.8605 | 12 B | 0.4005 | 0.74 | 236.3 K | 12.96 M |
| DHC | Diversified Healthcare Trust | 12.7877 | 1.78 B | 0.1738 | 1.38 | 984.51 K | 12.59 M |
| LAB | Standard Biotools Inc | 36.90 | 272.35 M | 0.57 | 1.57 | 334.6 K | 12.35 M |
| VANI | Vivani Medical Inc | 282.00 | 101.48 M | 21.84 | 8.39 | 43.01 K | 12.13 M |
| SSNC | SS&C Technologies | 24.674 | 18.28 B | 0.4288 | 1.77 | 429 K | 10.59 M |
| SVC | Service Properties Trust | 16.6729 | 668.54 M | 0.156 | 0.94 | 633.69 K | 10.57 M |
| WERN | Werner Enterprise | 23.7237 | 1.67 B | 0.3357 | 1.44 | 436.68 K | 10.36 M |
| ARCC | Ares Capital Corp | 5.4488 | 13.97 B | 0.041 | 0.76 | 1.83 M | 9.98 M |
| NKTR | Nektar Therapeutics | 235.20 | 1.29 B | 4.35 | 1.88 | 39.01 K | 9.18 M |
| PACB | Pacific Biosciences | 8.30 | 731.94 M | 0.74 | 9.79 | 1.05 M | 8.68 M |
| HURN | Huron Consulting | 69.54 | 2.55 B | 0.35 | 0.51 | 120.32 K | 8.37 M |
| AEIS | Advanced Energy | 23.5119 | 8.88 B | 0.1765 | 0.76 | 342.6 K | 8.06 M |
| FCFS | First Cash Fin Svcs | 44.3514 | 8.06 B | 0.9503 | 2.19 | 177.28 K | 7.86 M |
| BGC | Bgc Partners Cl A | 3.7281 | 5.11 B | 0.0878 | 2.41 | 2.09 M | 7.79 M |
| COLM | Columbia Sportswear | 38.31 | 3.71 B | 0.2437 | 0.64 | 190.2 K | 7.29 M |
| QURE | Uniqure N.V. | 20.42 | 1.6 B | 2.08 | 11.34 | 341.61 K | 6.98 M |
| PRGS | Progress Software | 23.2491 | 1.82 B | 0.1598 | 0.69 | 298.97 K | 6.95 M |
| SLGN | Silgan Holdings | 23.4476 | 4.45 B | 0.1404 | 0.6 | 294.2 K | 6.9 M |
| VRNS | Varonis Systems Inc | 11.7867 | 5.65 B | 0.25 | 2.17 | 582.18 K | 6.86 M |
| MNRO | Monro Muffler Brak | 44.7011 | 348.98 M | 0.8237 | 1.88 | 151.42 K | 6.77 M |
| APOG | Apogee Entrpr Inc | 33.6368 | 1 B | 0.2928 | 0.88 | 180.99 K | 6.09 M |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 1.73 B | 4500.0273 | 9.09 | 112 | 6.05 M |
| CVCO | Cavco Inds Inc | 80.26 | 5.13 B | 1.28 | 1.62 | 70.96 K | 5.7 M |
| CERS | Cerus Corp | 6.22 | 418.05 M | 0.07 | 1.14 | 866.82 K | 5.39 M |
| SKYW | Skywest Inc | 11.8271 | 3.18 B | 0.1049 | 0.89 | 437.17 K | 5.17 M |
| NDLS | Noodles & Company | 219.84 | 84.31 M | 2.80 | 1.29 | 22.71 K | 4.99 M |
| CCOI | Cogent Comm Hlds | 19.973 | 227.91 M | 0.14 | 0.71 | 247.5 K | 4.94 M |
| IART | Integra Lifesciences | 19.3209 | 1.12 B | 0.0997 | 0.52 | 247.5 K | 4.78 M |
| GSAT | Globalstar, Inc. Common Stock | 40.80 | 0.45 | 1.12 | 116.93 K | 4.77 M | |
| KYNB | Kyntra Bio, Inc. | 875.25 | 15.79 M | 27.75 | 3.27 | 5.35 K | 4.68 M |
| RDNT | Radnet Inc | 8.85 | 6.17 B | 0.53 | 6.37 | 517.3 K | 4.58 M |
| TNDM | Tandem Diabetes Care | 137.80 | 1.26 B | 2.90 | 2.15 | 32.11 K | 4.43 M |
| CVLG | Covenant Logistics Group Inc | 13.6846 | 828.58 M | 0.1435 | 1.06 | 321.39 K | 4.4 M |
| BBSI | Barrett Business S | 6.151 | 734.57 M | 0.4258 | 7.44 | 703.05 K | 4.32 M |
| VSTM | Verastem Inc | 112.08 | 1.06 B | 2.88 | 2.64 | 37.81 K | 4.24 M |
| VSEC | V S E Cp | 31.6762 | 5.32 B | 0.8019 | 2.6 | 128.16 K | 4.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 42.7186 | 127.02 B | 1.2778 | 3.08 | 14.17 M | 605.48 M |
| WMT | Walmart Stores | 24.2354 | 1 T | 0.1805 | 0.75 | 22.12 M | 536.03 M |
| ALB | Albemarle Corp | 50.7271 | 11.7 B | 0.5778 | 1.15 | 8.2 M | 415.72 M |
| BHC | Bausch Health Companies Inc | 155.50 | 3.14 B | 1.92 | 1.25 | 2.53 M | 393.42 M |
| VZ | Verizon Communications Inc | 26.0897 | 0.1773 | 0.68 | 12.73 M | 332.13 M | |
| GM | General Motors Company | 27.5991 | 76.11 B | 0.1925 | 0.7 | 10.66 M | 294.12 M |
| SKYD | Skydance Corporation | 43.2093 | 43.87 B | 0.2284 | 0.53 | 5.49 M | 237.06 M |
| ABT | Abbott Laboratories | 36.5545 | 191.4 B | 0.3047 | 0.84 | 6.18 M | 225.86 M |
| BBY | Best Buy Company | 25.7614 | 22.29 B | 0.6788 | 2.71 | 8.14 M | 209.71 M |
| SAP | SAP Ag ADR | 56.0472 | 274.03 B | 2.2104 | 4.11 | 3.28 M | 183.8 M |
| MO | Altria Group | 27.3825 | 126.11 B | 0.1721 | 0.63 | 6.37 M | 174.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.4307 | 50.14 B | 0.2668 | 0.51 | 3.12 M | 163.39 M |
| EW | Edwards Lifesciences Corp | 22.5483 | 60.21 B | 0.355 | 1.6 | 6.82 M | 153.7 M |
| NEM | Newmont Mining Corp | 16.5091 | 130.07 B | 0.3662 | 2.27 | 9.23 M | 152.45 M |
| TPR | Tapestry Inc | 27.7892 | 26.74 B | 0.2666 | 0.97 | 5.32 M | 147.89 M |
| LEN | Lennar Corp | 36.936 | 21.79 B | 0.2197 | 0.6 | 3.55 M | 131.28 M |
| MOS | Mosaic Company | 36.8928 | 7.24 B | 0.3183 | 0.87 | 3.49 M | 128.6 M |
| WPM | Wheaton Precious Metals | 19.6421 | 65.38 B | 0.8901 | 4.75 | 6.03 M | 118.39 M |
| TT | Trane Technologies Plc | 40.0957 | 92.06 B | 0.2901 | 0.73 | 2.91 M | 116.72 M |
| P | Everpure, Inc. | 16.96 | 34.27 B | 0.65 | 3.99 | 6.77 M | 114.78 M |
| AYI | Acuity Brands Inc | 147.6317 | 10.01 B | 1.5333 | 1.05 | 775.3 K | 114.46 M |
| WHR | Whirlpool Corp | 129.3047 | 2.1 B | 1.1243 | 0.88 | 872.73 K | 112.85 M |
| PANW | Palo Alto Networks Inc | 21.2133 | 0.2433 | 1.16 | 5.25 M | 111.46 M | |
| BURL | Burlington Stores Inc | 49.29 | 16.15 B | 1.29 | 2.69 | 2.25 M | 111.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.4573 | 167.55 B | 1.201 | 1.33 | 1.18 M | 107.63 M |
| CLF | Cleveland-Cliffs Inc | 7.2914 | 7 B | 0.5209 | 7.69 | 14.44 M | 105.25 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3469 | 101.51 B | 0.8553 | 3.49 | 4.15 M | 105.24 M |
| ARMK | Aramark Holdings Corp | 20.3531 | 14.43 B | 0.4043 | 2.03 | 4.75 M | 96.77 M |
| GME | Gamestop Corp | 6.2834 | 12.91 B | 0.2791 | 4.65 | 14.48 M | 91 M |
| FMC | FMC Corp | 40.0561 | 841.57 M | 1.1232 | 2.88 | 2.27 M | 90.77 M |
| WELL | Welltower Inc | 52.392 | 181.46 B | 0.7792 | 1.51 | 1.64 M | 86.18 M |
| VTR | Ventas Inc | 53.9102 | 47.32 B | 0.6166 | 1.16 | 1.58 M | 85.14 M |
| GAP | Gap Inc | 28.8867 | 7.81 B | 0.1572 | 0.55 | 2.78 M | 80.43 M |
| VMRK | Vivmark Residential | 44.1505 | 51.18 B | 0.5045 | 1.16 | 1.8 M | 79.62 M |
| OC | Owens Corning Inc | 33.0079 | 9.8 B | 0.4261 | 1.31 | 2.4 M | 79.14 M |
| AZN | AstraZeneca PLC | 45.5199 | 0.8681 | 1.94 | 1.66 M | 75.63 M | |
| PLD | Prologis Inc | 31.9759 | 126.93 B | 0.3226 | 1.02 | 2.33 M | 74.46 M |
| VAC | Marriot Vacations Worldwide Cor | 60.301 | 3.96 B | 0.3412 | 0.57 | 1.22 M | 73.33 M |
| KSS | Kohl's Corp | 34.5214 | 2.83 B | 0.2391 | 0.7 | 2.02 M | 69.82 M |
| O | Realty Income Corp | 29.02 | 56.74 B | 0.3981 | 1.39 | 2.38 M | 68.93 M |
| AEO | American Eagle Outfitters | 10.3329 | 3.64 B | 0.2119 | 2.09 | 6.36 M | 65.69 M |
| DEO | Diageo Plc ADR | 83.2738 | 56.33 B | 0.7148 | 0.87 | 753.1 K | 62.71 M |
| NVO | Novo Nordisk A/S ADR | 37.2244 | 182.45 B | 0.4174 | 1.13 | 1.66 M | 61.82 M |
| ALK | Alaska Air Group | 55.415 | 4.65 B | 0.8046 | 1.47 | 1.1 M | 60.96 M |
| DKS | Dick's Sporting Goods Inc | 40.2848 | 13.13 B | 0.2913 | 0.73 | 1.48 M | 59.73 M |
| FNV | Franco Nev Corp | 47.7486 | 50.81 B | 1.774 | 3.86 | 1.2 M | 57.06 M |
| KGC | Kinross Gold Corp | 3.0972 | 26.92 B | 0.018 | 0.58 | 18.13 M | 56.15 M |
| RMD | Resmed Inc | 51.0177 | 33.16 B | 0.4607 | 0.91 | 1.08 M | 55.04 M |
| NOW | Servicenow Inc | 68.19 | 106.66 B | 1.08 | 1.61 | 799.3 K | 54.5 M |
| SLG | SL Green Realty Corp | 72.5451 | 4.03 B | 1.4314 | 2.01 | 750.01 K | 54.41 M |
| RH | Restoration Hardware Holdings | 94.14 | 2.59 B | 0.52 | 0.56 | 554.95 K | 52.24 M |
| DOC | Physicians Realty Trust | 17.4656 | 14.97 B | 0.2732 | 1.59 | 2.92 M | 51.05 M |
| LUMN | Centurylink | 19.3606 | 4.45 B | 0.1252 | 0.65 | 2.59 M | 50.08 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0891 | 50.26 B | 0.5316 | 6.21 | 5.49 M | 49.89 M |
| VNO | Vornado Realty Trust | 59.1094 | 7.46 B | 0.3849 | 0.66 | 842.8 K | 49.82 M |
| CPT | Camden Property Trust | 50.8063 | 11.61 B | 0.6842 | 1.37 | 911.5 K | 46.31 M |
| FRO | Frontline Ltd | 11.0466 | 9.86 B | 1.6463 | 17.51 | 4.07 M | 44.98 M |
| MAC | Macerich Company | 46.5453 | 7.48 B | 0.6492 | 1.41 | 957.9 K | 44.59 M |
| ESS | Essex Property Trust | 154.3601 | 19.01 B | 0.9871 | 0.64 | 282.3 K | 43.58 M |
| GFI | Gold Fields Ltd ADR | 4.5269 | 36.56 B | 0.319 | 7.58 | 9.54 M | 43.18 M |
| EGO | Eldorado Gold Corp | 34.6925 | 9.77 B | 1.3362 | 4.01 | 1.24 M | 43.05 M |
| KIM | Kimco Realty Corp | 15.6175 | 17.13 B | 0.0936 | 0.6 | 2.69 M | 42.03 M |
| NVR | NVR Inc | 1321.00 | 16.77 B | 9.00 | 0.69 | 29.4 K | 38.83 M |
| STLA | Stellantis N.V. | 3.8344 | 12.84 B | 0.0637 | 1.69 | 10.07 M | 38.63 M |
| DPZ | Domino's Pizza Inc | 89.92 | 11.63 B | 1.4264 | 1.61 | 427 K | 38.4 M |
| ABEV | Ambev S.A. ADR | 3.9887 | 42.55 B | 0.0252 | 0.64 | 9.48 M | 37.8 M |
| IAG | Iamgold Corp | 3.13 | 11.33 B | 0.18 | 6.1 | 11.78 M | 36.86 M |
| DLR | Digital Realty Trust | 45.2786 | 69.34 B | 0.4211 | 0.94 | 811.5 K | 36.74 M |
| BF-B | Brown-Forman Corporation | 29.3228 | 13.94 B | 0.1539 | 0.53 | 1.21 M | 35.58 M |
| SGI | Somnigroup International Inc. | 13.0542 | 15.26 B | 0.0671 | 0.52 | 2.63 M | 34.38 M |
| LII | Lennox International | 84.5879 | 11.95 B | 0.6128 | 0.73 | 391.29 K | 33.1 M |
| UL | Unilever Plc ADR | 31.9995 | 143.44 B | 0.4825 | 1.53 | 998.73 K | 31.96 M |
| HL | Hecla Mining Company | 3.0251 | 10.35 B | 0.0761 | 2.58 | 10.46 M | 31.64 M |
| CRL | Charles River Laboratories Intl | 67.39 | 16.93 B | 0.66 | 0.99 | 465.84 K | 31.39 M |
| AG | First Majestic Silver | 6.6862 | 7.83 B | 0.5325 | 8.65 | 4.66 M | 31.15 M |
| KEYS | Keysight Technologies Inc Comm | 34.46 | 49.2 B | 0.50 | 1.47 | 901.8 K | 31.08 M |
| UDR | United Dominion Realty Trust | 21.5681 | 13.33 B | 0.2464 | 1.16 | 1.38 M | 29.84 M |
| CPA | Copa Holdings S.A. | 72.9236 | 6.04 B | 0.3893 | 0.54 | 402 K | 29.32 M |
| DBI | Designer Brands Inc | 26.9273 | 345.08 M | 0.473 | 1.79 | 1.08 M | 29.18 M |
| AVY | Avery Dennison Corp | 43.1575 | 14.2 B | 0.2991 | 0.7 | 648.25 K | 27.98 M |
| EXR | Extra Space Storage Inc | 42.2554 | 34.94 B | 0.5938 | 1.43 | 651 K | 27.51 M |
| MAA | Mid-America Apartment Communities | 53.8444 | 14.2 B | 1.3518 | 2.58 | 496.7 K | 26.74 M |
| MTN | Vail Resorts | 64.9533 | 5.71 B | 0.8038 | 1.25 | 406.44 K | 26.4 M |
| NNN | National Retail Properties | 24.3277 | 8.09 B | 0.1721 | 0.71 | 1.08 M | 26.22 M |
| CRI | Carter's Inc | 65.2529 | 1.27 B | 1.2082 | 1.89 | 397.9 K | 25.96 M |
| FRT | Federal Realty Investment Trust | 94.3112 | 9.85 B | 0.5554 | 0.59 | 265.7 K | 25.06 M |
| PAAS | Pan American Silver Corp. | 9.5397 | 0.3834 | 4.19 | 2.5 M | 23.88 M | |
| CDE | Coeur Mining Inc | 6.10 | 16.81 B | 0.26 | 4.45 | 3.9 M | 23.8 M |
| ALV | Autoliv Inc | 55.9767 | 8.95 B | 0.2831 | 0.51 | 409 K | 22.89 M |
| MPT | Medical Properties Trust, Inc. | 6.6606 | 1.09 B | 0.0674 | 1.02 | 3.42 M | 22.77 M |
| VEEV | Veeva Systems Inc | 29.12 | 49.61 B | 0.33 | 1.15 | 776.72 K | 22.62 M |
| EDU | New Oriental Education & Technology Group ADR | 20.3663 | 8.31 B | 0.3341 | 1.67 | 1.08 M | 21.91 M |
| PEB | Pebblebrook Hotel Trust | 37.6603 | 2.43 B | 0.1945 | 0.52 | 581.2 K | 21.89 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5084 | 7.34 B | 0.4632 | 4.61 | 2 M | 21.05 M |
| BTI | British American Tobacco Industries ADR | 25.5359 | 129.11 B | 0.2948 | 1.17 | 811.4 K | 20.72 M |
| TNK | Teekay Tankers Ltd | 4.8683 | 2.95 B | 0.312 | 6.85 | 4.2 M | 20.43 M |
| OHI | Omega Healthcare Investors | 17.5433 | 15.54 B | 0.2557 | 1.48 | 1.15 M | 20.16 M |
| KNX | Knight-Swift Transporation Inc | 29.9654 | 10 B | 0.5593 | 1.9 | 659.3 K | 19.76 M |
| CHH | Choice Hotels International | 50.9629 | 5.32 B | 0.5606 | 1.11 | 378.8 K | 19.3 M |
| CNO | Cno Financial Group | 12.6997 | 5.24 B | 0.1028 | 0.82 | 1.52 M | 19.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 41.5759 | 2.0788 | 5.26 | 2.59 M | 107.63 M | |
| BHC | Bausch Health Companies Inc | 186.19 | 3.88 | 2.13 | 484.18 K | 90.15 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.697 | 4.73 | 5.52 M | 85.2 M | |
| FNV | Franco-Nevada Corp | 57.1009 | 2.8054 | 5.17 | 825.3 K | 47.13 M | |
| WPM | Wheaton Precious Metals Corp | 23.3928 | 1.2872 | 5.82 | 1.82 M | 42.6 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3388 | 1.4022 | 4.85 | 1.33 M | 40.5 M | |
| ABX | Barrick Mining Corp | 10.8961 | 0.4333 | 4.14 | 3.51 M | 38.29 M | |
| BCE | BCE Inc | 28.3091 | 0.2733 | 0.97 | 1.17 M | 33.12 M | |
| RCI-B | Rogers Communications Inc | 30.6166 | 0.2982 | 0.98 | 1.06 M | 32.49 M | |
| BN | Brookfield Corporation | 12.2575 | 0.0979 | 0.81 | 2.39 M | 29.3 M | |
| AC | Air Canada | 12.45 | 0.14 | 1.14 | 2.17 M | 27.06 M | |
| TRI | Thomson Reuters Corp | 35.331 | 0.1982 | 0.56 | 544.64 K | 19.24 M | |
| T | Telus Corp | 11.6937 | 0.095 | 0.82 | 1.32 M | 15.47 M | |
| MRU | Metro Inc | 25.4496 | 0.2474 | 0.98 | 585.9 K | 14.91 M | |
| K | Kinross Gold Corp | 3.7264 | 0.063 | 1.72 | 3.63 M | 13.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.5917 | 0.4634 | 0.55 | 153.6 K | 12.99 M | |
| GIL | Gildan Activewear Inc | 27.1742 | 0.2613 | 0.97 | 457 K | 12.42 M | |
| IMG | Iamgold Corp | 3.77 | 0.27 | 7.71 | 3.22 M | 12.12 M | |
| FVI | Fortuna Mines Inc | 6.15 | 0.26 | 4.41 | 1.49 M | 9.19 M | |
| TXR | Torex Resources Inc. | 15.3566 | 0.6935 | 4.73 | 552.05 K | 8.48 M | |
| AG | First Majestic Silver Corp | 8.0024 | 0.6809 | 9.3 | 959.34 K | 7.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2213 | 0.0728 | 0.51 | 504.65 K | 7.18 M | |
| PAAS | Pan American Silver Corp | 10.7598 | 0.5044 | 4.92 | 609.35 K | 6.56 M | |
| OR | Osisko Gold Royalties Ltd | 14.6348 | 0.1035 | 0.71 | 417.19 K | 6.11 M | |
| SSRM | Ssr Mining Inc | 7.1924 | 0.6416 | 9.79 | 798.3 K | 5.74 M | |
| AGI | Alamos Gold Inc Cls A | 8.6479 | 0.2991 | 3.58 | 646.57 K | 5.59 M | |
| RBA | Rb Global Inc | 24.5218 | 0.1413 | 0.58 | 203 K | 4.98 M | |
| QBR-B | Quebecor Inc | 12.2405 | 0.12 | 0.99 | 377.6 K | 4.62 M | |
| OGC | Oceanagold Corp | 6.6936 | 0.0823 | 1.24 | 569.6 K | 3.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4797 | 0.1302 | 0.53 | 148.03 K | 3.62 M | |
| CCA | Cogeco Communications Inc | 49.1497 | 0.3899 | 0.8 | 71.52 K | 3.52 M | |
| IAG | IA Financial Corp Inc | 29.6551 | 0.1685 | 0.57 | 116.4 K | 3.45 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.8385 | 0.0782 | 0.66 | 279.61 K | 3.31 M | |
| CLS | Celestica Inc Sv | 13.75 | 0.17 | 1.25 | 226.6 K | 3.12 M | |
| CG | Centerra Gold Inc | 3.1757 | 0.0914 | 2.96 | 974.1 K | 3.09 M | |
| CGX | Cineplex Inc | 34.9607 | 0.1818 | 0.52 | 87.73 K | 3.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9441 | 0.2806 | 2.9 | 209.53 K | 2.08 M | |
| NPI | Northland Power Inc | 8.3483 | 0.0572 | 0.69 | 241.98 K | 2.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5352 | 0.1995 | 1.39 | 124.07 K | 1.8 M | |
| NG | Novagold Res Inc | 4.44 | 0.22 | 5.21 | 379.13 K | 1.68 M | |
| SJ | Stella Jones Inc | 28.8204 | 0.2753 | 0.96 | 51.2 K | 1.48 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.7557 | 0.233 | 0.72 | 21.86 K | 716.17 K | |
| ADEN | Adentra Inc | 10.4199 | 0.4452 | 4.46 | 68 K | 708.55 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.082 | 1.92 | 158.22 K | 688.08 K | |
| SII | Sprott Inc | 18.0136 | 0.9237 | 5.4 | 33.96 K | 611.74 K | |
| SEA | Seabridge Gold Inc | 8.7805 | 0.4755 | 5.73 | 69.29 K | 608.38 K | |
| DR | Medical Facilities Corp | 10.2732 | 0.1039 | 1.02 | 49.06 K | 503.99 K | |
| Y | Yellow Pages Ltd | 13.3595 | 0.2742 | 2.1 | 34.5 K | 460.9 K | |
| ACX | Act Energy Technologies Ltd | 9.8675 | 0.1624 | 1.67 | 41.76 K | 412.09 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1847 | 0.0421 | 0.69 | 59.97 K | 370.89 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1582 | 0.0166 | 0.53 | 94 K | 296.87 K | |
| CTC | Canadian Tire Corp Ltd | 196.3571 | 18.3586 | 10.31 | 1.35 K | 265.28 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2616 | 0.1754 | 1.58 | 18.09 K | 203.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4008 | 0.1708 | 1.29 | 14.6 K | 195.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4008 | 0.0438 | 0.82 | 33.44 K | 180.58 K | |
| BN-PX | Brookfield Corporation | 11.0508 | 0.212 | 1.96 | 15.1 K | 166.87 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6947 | 0.1041 | 0.98 | 14.98 K | 160.26 K | |
| BN-PT | Brookfield Corporation | 13.73 | 0.271 | 2.01 | 11.55 K | 158.58 K | |
| BCE-PD | Bce Inc Pref D | 10.9301 | 0.0617 | 0.57 | 13.33 K | 145.69 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8751 | 0.165 | 1.2 | 10.44 K | 144.86 K | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.20 | 4.08 | 27.32 K | 139.33 K | |
| BN-PR | Brookfield Corporation | 14.5117 | 0.2862 | 2.01 | 9.45 K | 137.14 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.1791 | 0.104 | 0.86 | 10.8 K | 131.53 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8358 | 0.1559 | 1.23 | 9.77 K | 125.41 K | |
| BN-PFA | Brookfield Corporation | 13.111 | 0.0808 | 0.62 | 9.43 K | 123.58 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.1077 | 1.0971 | 9.13 | 9.21 K | 120.72 K | |
| AI | Atrium Mortgage Investment Corp | 5.0829 | 0.0389 | 0.77 | 22 K | 111.82 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4039 | 0.5952 | 5.51 | 9.4 K | 107.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.282 | 0.095 | 0.72 | 7.41 K | 98.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2452 | 0.151 | 1.07 | 6.54 K | 93.16 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2893 | 0.1091 | 0.83 | 6.81 K | 90.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8529 | 0.4733 | 3.82 | 6.94 K | 89.15 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.7546 | 0.4645 | 3.25 | 5.7 K | 84.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5679 | 0.0929 | 0.74 | 6.57 K | 82.56 K | |
| RCI-A | Rogers Communications Inc | 32.2491 | 0.306 | 0.96 | 2.5 K | 80.69 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.937 | 0.0771 | 0.6 | 6.2 K | 80.21 K | |
| SGR-UN | Slate Grocery REIT | 4.6865 | 0.0676 | 1.46 | 16.3 K | 76.39 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7998 | 0.0819 | 1.06 | 9.78 K | 76.31 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9004 | 0.0662 | 0.52 | 5.87 K | 75.67 K | |
| BCE-PM | BCE Inc Pref M | 13.2074 | 0.2922 | 2.26 | 5.7 K | 75.28 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.9146 | 0.0647 | 0.5 | 5.66 K | 73.03 K | |
| BCE-PI | BCE Inc Pref AI | 11.8919 | 0.0897 | 0.76 | 5.99 K | 71.2 K | |
| ADN | Acadian Timber Corp | 7.3392 | 0.0432 | 0.59 | 9.43 K | 69.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.54 | 0.07 | 1.08 | 10.56 K | 69.04 K | |
| SYZ | Sylogist Ltd | 7.3005 | 0.3221 | 4.62 | 9.26 K | 67.62 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2688 | 0.2937 | 2.26 | 4.96 K | 65.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.3502 | 0.0779 | 0.59 | 4.84 K | 64.68 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3119 | 0.0328 | 0.62 | 12.1 K | 64.29 K | |
| ACB | Aurora Cannabis Inc | 56.40 | 1.80 | 3.3 | 1.14 K | 64.01 K | |
| BN-PFG | Brookfield Corporation | 14.5969 | 0.1015 | 0.7 | 4.17 K | 60.94 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.90 | 0.07 | 0.79 | 6.02 K | 53.58 K | |
| BCE-PG | Bce Inc Pref G | 11.9302 | 0.1398 | 1.19 | 4.25 K | 50.7 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4725 | 0.0823 | 0.57 | 3.3 K | 47.76 K | |
| AIM-PC | Aimia Inc Pref C | 10.2847 | 0.0663 | 0.65 | 4.6 K | 47.31 K | |
| BCE-PS | Bce Inc Pref S | 10.7518 | 0.0667 | 0.62 | 4.4 K | 47.31 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6725 | 0.2787 | 2.68 | 4.27 K | 45.57 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | 4.2192 | 9.09 | 876 | 44.35 K |
| BCE-PC | BCE Inc Pref AC | 10.2582 | 0.0834 | 0.82 | 4.24 K | 43.49 K | |
| BN-PM | Brookfield Corporation | 11.6499 | 0.0683 | 0.59 | 3.52 K | 41.02 K | |
| ACD | Accord Financial | 6.9737 | 0.0799 | 1.16 | 5.8 K | 40.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.78 | 6.04 B | 0.19 | 1.51 | 458 K | 5.85 M |
| CGIP | Celadon Group Inc | 22.1596 | 5.66 K | 0.3047 | 1.39 | 123.57 K | 2.74 M |
| EMWPF | Eros Media World Plc | 397.80 | 1.9 K | 2.80 | 0.71 | 4.88 K | 1.94 M |
| MBGAF | Mercedes-Benz Group AG | 57.9815 | 44.77 B | 0.6925 | 1.21 | 31.1 K | 1.8 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.38 | 63.04 K | 1.38 | 11.5 | 81.77 K | 1.09 M |
| CYRNQ | CYRNQ | 41.80 | 799 | 1.40 | 3.47 | 23.67 K | 989.24 K |
| TOYOF | Toyota Motor Corporation | 5.7212 | 259.39 B | 0.0604 | 1.07 | 15.2 K | 86.96 K |
| SNLP | Syntrol Corp | 111.00 | 4.45 K | 21.00 | 23.33 | 475 | 52.73 K |
| EVKG | Ever-Glory International Group Inc. | 6.40 | 2.92 K | 0.08 | 1.27 | 2.5 K | 16 K |
| AXPWQ | Axion Power International Inc | 12879.999 | 9.6 K | 112.00 | 0.88 | 1 | 12.88 K |
| ATLPF | Atlas Copco AB | 4.913 | 95.07 B | 0.1218 | 2.54 | 2.58 K | 12.66 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | 4.00 | 5.7 | 122 | 9.05 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | 0.1448 | 5 | 2.2 K | 6.69 K |
| LIFD | LFTD Partners Inc | 3.95 | 1.63 M | 0.35 | 9.72 | 500 | 1.98 K |
| PTRC | Petro River Oil Corp | 6.94 | 1.72 | 32.95 | 52 | 360.88 | |
| ZRFY | Zerify Inc | 64516.1289 | 497.56 K | 32258.0645 | 100 | 0 | 0 |
| CGLO | Hash Labs Inc | 96000.00 | 7.64 K | 32000.00 | 50 | 0 | 0 |
| ECEZ | Ecosciences Inc | 6900.00 | 251 | 850.00 | 14.05 | 0 | 0 |
| BRGO | Bergio International Inc | 109999.9922 | 289.83 K | 5000.00 | 4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 66.15 | 2.70 | 4.26 | 76.85 K | 5.08 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 5.00 | 6.67 | 43.97 K | 3.52 M | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.30 | 5.26 | 238.44 K | 1.43 M | |
| RX | BioSyent Inc | 10.4921 | 0.6089 | 6.16 | 16 K | 167.87 K | |
| SLG | PetroTal Corp | 3.6531 | 0.3321 | 10 | 42.3 K | 154.53 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 12.58 K | 70.46 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 1.60 | 9.09 | 3 K | 57.56 K | |
| CNS | Contagious Gaming Inc | 5.40 | 0.20 | 3.85 | 8.75 K | 47.25 K | |
| MVI-H | Monitor Ventures Inc | 6.125 | 0.375 | 6.52 | 6.25 K | 38.26 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.30 | 6.98 | 5.54 K | 25.48 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 4.95 K | 22.29 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 52 | 21.84 K | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.24 | 5.41 | 3.57 K | 16.69 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 3 K | 13.5 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 297 | 8.55 K | |
| GIP | Green Impact Partners Inc | 125.00 | 15.00 | 13.64 | 54 | 6.75 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | 4.50 | 6.67 | 81 | 5.83 K | |
| NAR | North Arrow Minerals Inc | 5.40 | 0.10 | 1.89 | 1.05 K | 5.67 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | 0.18 | 6.25 | 1.72 K | 5.27 K | |
| NXS | Nexus Gold Corp | 275.00 | 37.50 | 15.79 | 16 | 4.4 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 525 | 2.07 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 525 | 2.07 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 135 | 900 | |
| NVX | NV Gold Corporation | 5.00 | 0.25 | 5.26 | 160 | 800 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 6.00 | 33.33 | 26 | 624 | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 15 | 540 | |
| SKYG | Sky Gold Corp | 27.00 | 1.50 | 5.88 | 20 | 540 |