Gainers for 22 January 2015 from 00:00:00 until 23:59:59

Gainers for 22 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.644 36.81 B 1.6939 3.08 639.2 K 36.21 M
GSAT Globalstar 37.80 11.11 B 0.60 1.61 214.51 K 8.11 M
FSP Franklin Street Properties 7.2562 40.53 M 0.0609 0.85 492.8 K 3.58 M
NNVC Nanoviricides Inc 56.80 33.97 M 6.00 11.81 32.8 K 1.86 M
TMP Tompkinstrustco 37.8169 1.45 B 1.3606 3.73 43.6 K 1.65 M
CQP Cheniere Energy Partners LP 15.5473 28.41 B 0.2261 1.48 100.58 K 1.56 M
PRK Park National Corp 54.4336 3.26 B 2.3749 4.56 23 K 1.25 M
SEB Seaboard Corporation 3895.2009 3.62 B 100.8054 2.66 300 1.17 M
LCTX Lineage Cell Therapeutics Inc 3.3467 273.14 M 0.0429 1.3 322.56 K 1.08 M
ERC Wells Fargo Advantage Multi-Sector 4.7541 243.51 M 0.0312 0.66 216.7 K 1.03 M
ESBA Empire State Realty Op LP 14.469 1.46 B 0.2395 1.68 69.4 K 1 M
TOVX Theriva Biologics Inc 13475.00 7.61 M 175.00 1.32 59 795.02 K
SIF Sifco Industries 30.50 128.63 M 2.60 9.32 24.4 K 744.2 K
CET Central Securities Corp 12.591 1.68 B 0.1065 0.85 45.5 K 572.89 K
NHC National Healthcare Corp 46.595 3.29 B 0.8214 1.79 12 K 559.14 K
ATNM Actinium Pharmaceuticals Inc 141.8999 48.42 M 7.50 5.58 3.52 K 499.2 K
CVR Chicago Rivet & Machine Company 20.9647 9.28 M 0.1804 0.87 19 K 398.33 K
RVP Retractable Technologies 4.55 16.63 M 0.16 3.64 77.6 K 353.08 K
PLG Platinum Group Metals Ltd 52.50 147.07 M 2.40 4.79 6.26 K 328.81 K
BDL Flanigan's Enterprises 27.0066 116.71 M 0.216 0.81 12.05 K 325.32 K
WYY Widepoint Corp 14.80 62.39 M 0.30 2.07 20.62 K 305.18 K
GENC Gencor Industries IN 6.26 251.53 M 0.1733 2.85 48.28 K 302.23 K
LODE Comstock Mining Inc 272.50 146.03 M 7.50 2.83 962 262.14 K
NBH Neuberger Berman Intermediate Fund Inc 8.6992 276.68 M 0.0492 0.57 26 K 226.18 K
UAVS Ageagle Aerial Systems Inc 37997.8594 23.07 M 6999.6055 22.58 5 189.99 K
DSS Document Security Systems 768.5983 4.66 M 83.0919 12.12 227 174.47 K
CVU CPI Aerostructures 12.24 61.35 M 0.33 2.77 13.62 K 166.77 K
EPM Evolution Petroleum Corp 3.9424 142.21 M 0.0462 1.19 41.4 K 163.22 K
OGCP Empire State Realty Op LP Se 14.3092 1.42 B 0.1275 0.9 10.78 K 154.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.5833 0.5523 2.04 5.04 K 138.96 K
GLU Gabelli Global Utility 8.9909 113.79 M 0.0915 1.03 11.2 K 100.7 K
AUMN Golden Minerals Company 15.5125 3.4 M 0.3975 2.63 6.4 K 99.23 K
CVM Cel-Sci Corp 480.00 23.75 M 7.50 1.59 194 93.12 K
ACU Acme United Corp 15.4859 265.45 M 0.1693 1.11 6 K 92.92 K
BHB Bar Harbor Bankshares 14.5646 698.47 M 0.4313 3.05 6 K 87.39 K
DXR Daxor Corp 6.7593 50.91 M 0.1271 1.92 11.75 K 79.44 K
INUV Inuvo Inc 11.70 6.46 M 0.40 3.54 6.75 K 78.97 K
WWR Westwater Resources 1128.00 52.86 M 12.00 1.08 70 78.96 K
BCV Bancroft Convertible Fund 8.0583 120.03 M 0.0726 0.91 9.6 K 77.36 K
CEV Eaton Vance California Muni Income Trust 8.0905 76.95 M 0.0656 0.82 8.53 K 69.04 K
IPB Merrill Lynch & Company 15.1709 0.0971 0.64 4.44 K 67.36 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2672 3.74 B 0.1026 1.26 6.84 K 56.56 K
PED Pedevco Corp 94.00 192.87 M 12.00 14.63 561 52.73 K
VNRX Volitionrx Ltd 4.75 6.01 M 0.10 2.15 10.29 K 48.85 K
CMT Core Molding Technologies Inc 13.8473 191.46 M 0.1483 1.08 3.4 K 47.08 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.278 0.9348 4.18 1.91 K 44.48 K
AWX Avalon Holdings Corp 3.08 10.76 M 0.18 6.21 12.6 K 38.81 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.1515 0.1231 0.53 1.4 K 32.41 K
ELLO Ellomay Capital Ltd 8.9428 239.97 M 0.1459 1.66 3.55 K 31.75 K
GRF Eagle Capital Growth Fund 4.3676 41.43 M 0.09 2.1 6.6 K 28.83 K
FISK Empire State Realty Op LP Se 14.2561 1.41 B 0.0873 0.62 1.8 K 25.66 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.8751 0.1751 0.81 1.17 K 25.59 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.7369 0.2503 1.07 950 22.55 K
CTM Castellum Inc 30.00 35.57 M 15.00 100 288 8.64 K
ITP IT Tech Packaging Inc 9.975 1.82 M 0.275 2.84 663 6.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.1752 0.1849 0.88 155 3.28 K
OGEN Oragenics Inc 14940.00 1.6 M 720.00 5.06 0 0
SING Singlepoint 623998.50 7.98 K 23400.00 3.9 0 0
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 1012.1836 1.61 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 233.406 1.46 T 6.509 2.87 33.54 M 7.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.36 1.1 B 0.167 0.92 44.49 K 816.84 K
FC Feeder Cattle 176.475 1.025 0.58 4.24 K 748.43 K
GC Gold 1300.70 7.00 0.54 131 170.39 K
RU Rubber 188.20 3.20 1.73 26 4.89 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.2075 0.1044 1.71 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9143.5195 5.68 T 254.8799 2.87 18.11 M 165.59 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.8948 5.1 T 0.6312 2.6 215.19 M 5.36 B
NFLX Netflix Inc 6.1206 262.6 B 0.2737 4.68 333.19 M 2.04 B
SURY Surya Oil & Gas Corp. 35.00 2.94 M 5.00 16.67 49.76 M 1.74 B
AMZN Amazon.com Inc 15.516 2.89 T 0.6535 4.4 107.25 M 1.66 B
EBAY Ebay Inc 21.3347 53.11 B 1.4074 7.06 71.03 M 1.52 B
META Meta Platforms Inc 77.0454 1.64 T 0.9029 1.19 19.52 M 1.5 B
GOOGL Alphabet Inc Class A 26.6448 3.54 T 0.8386 3.25 56.07 M 1.49 B
MSFT Microsoft Corporation 40.0361 4.05 T 1.0278 2.63 35.9 M 1.44 B
GOOG Alphabet Inc Class C 26.4293 3.52 T 0.8085 3.16 53.54 M 1.41 B
CSCO Cisco Systems Inc 20.237 388.94 B 0.4686 2.37 49.49 M 1 B
GILD Gilead Sciences Inc 72.6337 210.01 B 1.0777 1.51 12.96 M 941.56 M
INTC Intel Corp 28.3206 315.55 B 0.33 1.18 31.81 M 900.88 M
AAL American Airlines Group 52.6717 9.38 B 1.8192 3.58 16.2 M 853.34 M
TSLA Tesla Inc 13.4413 1.49 T 0.3366 2.57 61.75 M 830.05 M
SBUX Starbucks Corporation 33.087 124.77 B 0.5798 1.78 23.91 M 791.21 M
BIDU Baidu Inc ADR 229.88 27.58 B 1.60 0.7 3.34 M 767.59 M
UAL United Airlines Holdings Inc 72.34 39.11 B 3.13 4.52 9.68 M 700.34 M
MU Micron Technology 30.1266 829.5 B 0.3901 1.31 22.3 M 671.8 M
DLTR Dollar Tree Inc 70.25 25.75 B 2.44 3.6 9.28 M 652.26 M
CMCSA Comcast Corporation 20.1819 87.04 B 0.2854 1.43 28.69 M 579.06 M
PEP Pepsico Inc 70.4564 193.35 B 1.0686 1.54 7.62 M 536.91 M
WMT Walmart Inc. 23.7155 1 T 0.4458 1.92 21.37 M 506.83 M
AMGN Amgen Inc 115.4099 251.65 B 1.5839 1.39 3.78 M 436.6 M
SWKS Skyworks Solutions 63.0748 19.48 B 1.6141 2.63 6.67 M 420.72 M
FITB Fifth Third Bancorp 12.1973 49.12 B 0.2588 2.17 25.89 M 315.74 M
TMUS T-Mobile US 29.3252 178.71 B 0.4038 1.4 10.04 M 294.3 M
ILMN Illumina Inc 188.6089 33.38 B 2.0622 1.11 1.47 M 277.4 M
AMAT Applied Materials 21.4414 294.06 B 0.2613 1.23 12.54 M 268.95 M
ISRG Intuitive Surg Inc 58.3755 162.71 B 0.8067 1.4 4.55 M 265.56 M
REGN Regeneron Pharmaceuticals 417.9862 95.17 B 2.6819 0.65 589.5 K 246.4 M
INTU Intuit Inc 81.4079 90.39 B 2.1913 2.77 3 M 244.02 M
CTSH Cognizant Tech Sol 49.5545 28.43 B 0.7982 1.64 4.85 M 240.33 M
ALNY Alnylam Pharmaceuticals 93.17 20.98 B 5.81 6.65 2.42 M 225.09 M
TXN Texas Instruments 40.1922 270.37 B 0.5045 1.27 5.48 M 220.42 M
APA Apa Corp 48.6179 15.15 B 1.0981 2.31 4.53 M 220.35 M
COST Costco Wholesale 113.7066 472.46 B 1.7144 1.53 1.9 M 215.76 M
JBLU Jetblue Airways Cp 16.48 1.49 B 1.20 7.85 12.97 M 213.67 M
VRTX Vertex Pharmaceutic 127.30 139.67 B 2.21 1.77 1.58 M 201.04 M
IONS Ionis Pharmaceuticals 70.98 5.15 B 1.26 1.81 2.58 M 183.19 M
MDLZ Mondelez Intl Inc 29.1968 84.1 B 0.3417 1.18 6.09 M 177.86 M
WYNN Wynn Resorts Ltd 126.0225 8.93 B 3.7149 3.04 1.41 M 177.62 M
SBAC SBA Communications 106.8513 19.88 B 4.6605 4.56 1.66 M 177.15 M
CSX CSX Corp 9.8655 93.51 B 0.1539 1.58 17.03 M 168 M
PBYI Puma Biotechnology 194.52 433.35 M 2.62 1.37 833.94 K 162.22 M
ADBE Adobe Systems Inc 73.48 92.36 B 1.94 2.71 2.18 M 160.08 M
KMB Kimberly-Clark Corp 80.9874 68.68 B 0.9461 1.18 1.85 M 149.96 M
MAR Marriot International 70.3194 107.42 B 1.9892 2.91 2.11 M 148.11 M
EXPE Expedia Group Inc 80.6164 30.75 B 1.5332 1.94 1.7 M 136.77 M
STX Seagate Technology 38.3134 116.19 B 0.3895 1.03 3.56 M 136.52 M
KHC Kraft Heinz Company 41.402 28.91 B 0.4125 1.01 3.29 M 136.04 M
ROST Ross Stores Inc 42.228 76.03 B 0.9341 2.26 3.2 M 135.17 M
ADP Automatic Data Processing, Inc. 67.6173 119.24 B 1.6005 2.42 1.98 M 133.88 M
HST Host Marriott Financial Trust 15.3249 17.56 B 0.3178 2.12 8.73 M 133.8 M
KLAC K L A-Tencor Corp 57.3331 197.24 B 1.2445 2.22 2.27 M 130.4 M
LULU Lululemon Athletica 63.76 13.03 B 0.90 1.43 2 M 127.31 M
AGIO Agios Pharmaceuticals 122.48 1.87 B 0.77 0.63 1.02 M 124.62 M
EQIX Equinix Inc 176.018 104.38 B 4.4014 2.56 694.7 K 122.28 M
LIN Linde Plc 103.9318 238.88 B 1.4596 1.42 1.17 M 121.66 M
PGEN Precigen Inc 27.3718 1.7 B 0.2294 0.85 4.41 M 120.84 M
CME CME Group Inc 56.7543 109 B 1.9352 3.53 2.13 M 120.65 M
TROW T Rowe Price Group 54.2267 23.64 B 1.2715 2.4 2.2 M 119.24 M
TRIP Tripadvisor Inc 63.2453 834.46 M 1.574 2.55 1.85 M 117.01 M
NTRS Northern Trust Corp 50.5549 32.18 B 1.249 2.53 2.24 M 113.08 M
LRCX Lam Research Corp 6.916 276.95 B 0.0701 1.02 16.03 M 110.88 M
MNST Monster Beverage Cp 19.9983 89.41 B 0.2417 1.22 5.45 M 109.01 M
JAZZ Jazz Pharma Plc 176.19 15.63 B 1.21 0.69 607.8 K 107.09 M
ORLY O'Reilly Automotive 12.6214 72.25 B 0.29 2.35 8.32 M 104.97 M
JBHT J B Hunt Transport 75.7217 20.91 B 1.9688 2.67 1.36 M 102.67 M
FOSL Fossil Group 100.95 476.65 M 1.86 1.88 1 M 101.03 M
GRPN Groupon Cl A 150.00 660.81 M 6.80 4.75 646.8 K 97.02 M
VRSK Verisk Analytics Inc 61.2613 26.11 B 0.7912 1.31 1.55 M 94.86 M
ADSK Autodesk Inc 58.27 55.04 B 0.72 1.25 1.6 M 93.35 M
SIRI Sirius XM Holdings 29.2074 10.99 B 0.3236 1.12 3.19 M 93.15 M
TCOM Trip.com Group Ltd ADR 24.6154 27.73 B 0.3085 1.27 3.6 M 88.58 M
PPLI People Incorporated 10.9096 3.26 B 0.0807 0.75 7.91 M 86.33 M
ULTA Ulta Beauty Inc 132.56 28.44 B 4.21 3.28 638.7 K 84.67 M
AKAM Akamai Technologies 60.64 11.54 B 0.37 0.61 1.38 M 83.93 M
AMCX AMC Networks Cl A 66.84 367.12 M 2.40 3.72 1.25 M 83.77 M
IDXX Idexx Laboratories 82.67 55.67 B 2.755 3.45 1.01 M 83.43 M
GT Goodyear Tire Rubber 23.3152 1.2 B 0.3326 1.45 3.57 M 83.2 M
MAT Mattel Inc 24.4431 4.45 B 0.3183 1.32 3.34 M 81.64 M
MTCH Match Group Inc 16.4405 8.94 B 0.1213 0.74 4.95 M 81.43 M
HBAN Huntington Bcshs 6.47 32.08 B 0.2486 4 12.44 M 80.48 M
MYGN Myriad Genetics Inc 36.78 549.32 M 0.22 0.6 2.18 M 80.14 M
WDAY Workday Inc 81.40 45.84 B 1.01 1.26 971.94 K 79.12 M
CAR Avis Budget Group 59.7903 4.51 B 1.6722 2.88 1.25 M 74.83 M
FSLR First Solar Inc 41.895 20.59 B 0.495 1.2 1.74 M 73 M
CHTR Charter Communications 158.99 15.75 B 3.24 2.08 449.2 K 71.42 M
NTAP Netapp Inc 29.9488 34.58 B 0.8684 2.99 2.38 M 71.24 M
NWL Newell Rubbermaid Inc 24.5487 2.51 B 0.2255 0.93 2.89 M 70.91 M
HAIN Hain Celestial Group 54.01 12.65 M 0.37 0.69 1.28 M 69.14 M
SSYS Stratasys Ltd 76.01 588.39 M 0.82 1.09 884.05 K 67.2 M
FTNT Fortinet Inc 6.286 89.98 B 0.048 0.77 10.68 M 67.15 M
PTEN Patterson-Uti Energy 12.6964 3.74 B 0.1195 0.95 5.24 M 66.53 M
MCHP Microchip Technology 18.4895 33.39 B 0.147 0.8 3.58 M 66.23 M
MLCO Melco Resorts & Entertainment ADR 18.6414 1.6 B 0.7955 4.46 3.55 M 66.18 M
TSCO Tractor Supply Company 13.694 19.49 B 0.4534 3.42 4.79 M 65.53 M
AXON Axon Enterprise Inc 27.44 24.69 B 0.64 2.39 2.38 M 65.37 M
CHRW C.H. Robinson Ww 57.428 14.96 B 1.4678 2.62 1.13 M 65.04 M
WFRD Weatherford International Plc 10.4751 6.2 B 0.1265 1.22 6.02 M 63.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 22037.4707 2.62 B 441.8203 2.05 4.23 M 93.32 B
BAC Bank of America Corporation 12.6937 348.81 B 0.5364 4.41 183.04 M 2.32 B
JPM JP Morgan Chase & Company 42.8639 908.43 B 1.2653 3.04 31.42 M 1.35 B
BABA Alibaba Group Holding ADR 100.9493 262.16 B 0.6892 0.69 11.43 M 1.15 B
C Citigroup Inc 36.5554 201.88 B 1.3496 3.83 29.65 M 1.08 B
MDT Medtronic Inc 56.6716 131.48 B 1.817 3.31 17.87 M 1.01 B
GE General Electric Company 99.2426 348.14 B 0.981 1 9.83 M 975.96 M
GS Goldman Sachs Group 145.6412 261.39 B 3.9122 2.76 6.23 M 907.08 M
BRK-B Berkshire Hathaway Inc (Class B) 150.15 1.23 T 2.97 2.02 5.89 M 884.68 M
XOM Exxon Mobil Corporation 62.6697 671.97 B 0.6748 1.09 13.56 M 849.74 M
WFC Wells Fargo & Company 39.0605 256.63 B 1.2131 3.21 21.49 M 839.36 M
LUV Southwest Airlines Company 39.8733 22.66 B 3.0949 8.41 20.87 M 832.18 M
UNH Unitedhealth Group Inc 95.4417 356.28 B 3.7976 4.14 8.06 M 768.8 M
DG Dollar General Corp 60.428 30.15 B 2.2172 3.81 11.94 M 721.3 M
DAL Delta Air Lines Inc 44.2757 60.4 B 1.3274 3.09 16.03 M 709.88 M
JNJ Johnson & Johnson 75.9933 679.13 B 1.3622 1.83 9.04 M 686.72 M
ORCL Oracle Corporation 38.1329 373.47 B 0.4847 1.29 17.97 M 685.21 M
RTX Raytheon Technologies 58.6362 264.91 B 0.6913 1.19 10.43 M 611.48 M
DIS Walt Disney Company 86.6407 205.68 B 0.8923 1.04 7.01 M 607.72 M
UNP Union Pacific Corp 93.1326 176.45 B 4.2202 4.75 6.43 M 598.91 M
IBM International Business Machines 93.5516 232.6 B 1.9867 2.17 6.4 M 598.88 M
PFE Pfizer Inc 18.9367 166.61 B 0.0981 0.52 31.39 M 594.41 M
BA Boeing Company 118.6338 136.6 B 2.825 2.44 4.97 M 589.76 M
MCD McDonald's Corporation 68.4903 199.16 B 0.4145 0.61 7.54 M 516.17 M
PG Procter & Gamble Company 70.9485 390.13 B 0.6892 0.98 7.21 M 511.62 M
WMT Walmart Stores 23.7723 1 T 0.4469 1.92 21.37 M 508.05 M
CVX Chevron Corp 67.269 411.23 B 0.4694 0.7 7.47 M 502.57 M
MS Morgan Stanley 26.072 292.81 B 0.587 2.3 18.79 M 489.96 M
AIG American International Group 39.9117 41.28 B 1.107 2.85 11.85 M 472.96 M
HD Home Depot 81.3883 352.6 B 1.949 2.45 5.8 M 472.39 M
BB Blackberry Ltd 10.51 5.41 B 0.58 5.84 44.59 M 468.69 M
TSM Taiwan Semiconductor Manufacturing ADR 18.1038 2.02 T 0.3818 2.15 25.33 M 458.65 M
KO Coca-Cola Company 30.7312 413.11 B 0.2948 0.97 14.71 M 452.03 M
DAN Dana Inc 17.2347 2.34 B 0.2633 1.55 26.04 M 448.86 M
LOW Lowe's Companies 56.9521 130.22 B 1.8261 3.31 7.07 M 402.61 M
COP ConocoPhillips 45.6747 161.54 B 0.5316 1.18 8.76 M 400.09 M
MA Mastercard Inc 78.9212 571.33 B 0.6173 0.79 4.8 M 378.52 M
CVS CVS Corp 72.4166 109.08 B 0.5632 0.78 5.18 M 375.43 M
MRK Merck & Company 42.1181 366.73 B 0.2893 0.69 8.9 M 374.94 M
CAT Caterpillar Inc 65.7486 274.04 B 1.098 1.7 5.57 M 366.08 M
TMO Thermo Fisher Scientific Inc 122.7163 267.38 B 1.5846 1.31 2.95 M 362.48 M
CCI Crown Castle International Corp 53.3944 37.37 B 2.4365 4.78 6.47 M 345.42 M
SKYD Skydance Corporation 44.6903 43.87 B 0.4254 0.96 7.61 M 340.16 M
FCX Freeport-Mcmoran Inc 17.826 89.51 B 0.1513 0.86 19.04 M 339.4 M
BHC Bausch Health Companies Inc 159.19 3.14 B 2.17 1.38 2.03 M 323.79 M
HPQ HP Inc 12.5199 25.48 B 0.4657 3.86 25.72 M 322.05 M
AMT American Tower Corp 75.0888 87.65 B 1.5804 2.15 4.19 M 314.4 M
FITB Fifth Third Bancorp 12.1114 0.257 2.17 25.89 M 313.51 M
CRM Salesforce.com Inc 57.1608 176.9 B 0.2858 0.5 5.48 M 313.33 M
NKE Nike Inc 43.7444 59.23 B 1.0679 2.5 6.95 M 304.13 M
MET Metlife Inc 33.4972 64.16 B 0.6271 1.91 9.01 M 301.84 M
PM Philip Morris International Inc 48.8949 301 B 0.3502 0.72 6.07 M 296.78 M
TRV The Travelers Companies Inc 84.6168 80.98 B 2.4719 3.01 3.49 M 295.04 M
ELV Elevance Health Inc 121.5697 90.37 B 2.7061 2.28 2.33 M 283.21 M
VLO Valero Energy Corp 31.1107 99.49 B 0.525 1.72 9.02 M 280.72 M
USB U.S. Bancorp 29.2352 94.96 B 0.828 2.91 9.47 M 276.91 M
SCHW The Charles Schwab Corp 24.0309 160.36 B 0.8257 3.56 11.16 M 268.19 M
KEY Keycorp 8.5392 22.61 B 0.6049 7.62 30.31 M 258.82 M
MMM 3M Company 96.7465 97.47 B 1.9537 2.06 2.66 M 257.54 M
TGT Target Corporation 54.1746 75.37 B 1.3012 2.46 4.66 M 252.61 M
PSX Phillips 66 44.6261 98.7 B 0.7028 1.6 5.5 M 245.51 M
FDX Fedex Corp 153.8495 74.67 B 2.2984 1.52 1.54 M 236.53 M
MPC Marathon Petroleum Corp 29.8304 106.16 B 1.0729 3.73 7.92 M 236.27 M
STT State Street Corp 56.4373 46.49 B 1.7205 3.14 4.1 M 231.61 M
STZ Constellation Brands Inc 94.1224 24.62 B 0.7351 0.79 2.45 M 230.97 M
PNC PNC Bank 61.0619 91.77 B 1.5991 2.69 3.77 M 230.2 M
UPS United Parcel Service 75.9482 94.48 B 1.7084 2.3 3.01 M 228.46 M
YUM Yum! Brands 44.8437 43.28 B 1.3917 3.2 4.98 M 223.13 M
ICE Intercontinental Exchange 37.1399 97.26 B 1.3231 3.69 5.81 M 215.88 M
CMG Chipotle Mexican Grill 14.2688 45.21 B 0.191 1.36 15.06 M 214.96 M
MGM MGM Resorts International 18.7894 8.33 B 0.614 3.38 11.3 M 212.41 M
DD Du Pont De.Nemours Inc 20.2933 20.56 B 0.2774 1.39 10.46 M 212.34 M
CBRE CBRE Group Inc 33.11 39.82 B 0.47 1.44 6.39 M 211.68 M
MO Altria Group 29.3937 126.11 B 0.2097 0.72 7.17 M 210.72 M
DE Deere & Company 73.4113 186.39 B 1.5418 2.15 2.87 M 210.42 M
BSX Boston Scientific Corp 14.93 63.81 B 0.54 3.75 13.7 M 204.61 M
VFC V.F. Corp 50.1923 8.22 B 0.3201 0.64 4.01 M 201.42 M
CPAY Corpay Inc 141.44 30.07 B 4.04 2.94 1.41 M 199.68 M
LVS Las Vegas Sands 39.1669 26.02 B 0.4863 1.26 5.1 M 199.56 M
DHR Danaher Corp 34.2687 165.29 B 0.5028 1.49 5.78 M 197.97 M
BLK Blackrock Inc 272.7512 187.58 B 8.535 3.23 716.52 K 195.43 M
ECL Ecolab Inc 93.7214 86.03 B 2.0882 2.28 2.08 M 194.82 M
ACN Accenture Plc 73.2679 150.27 B 0.9496 1.31 2.66 M 194.67 M
RF Regions Financial Corp 6.2144 24.59 B 0.3246 5.51 31.19 M 193.83 M
LMT Lockheed Martin Corp 146.3765 135.87 B 1.9139 1.32 1.31 M 191.45 M
ABT Abbott Laboratories 35.8692 191.4 B 0.3467 0.98 5.33 M 191.15 M
MCK Mckesson Corp 201.321 122.31 B 3.3663 1.7 942.6 K 189.77 M
PH Parker-Hannifin Corp 102.0307 120.64 B 0.7301 0.72 1.85 M 188.29 M
HCA Hca Holdings Inc 65.3435 105.47 B 1.0488 1.63 2.76 M 180.29 M
WELL Welltower Inc 53.8854 181.46 B 0.3636 0.68 3.34 M 180.07 M
TPR Tapestry Inc 27.5587 26.74 B 0.4756 1.76 6.49 M 178.87 M
ALK Alaska Air Group 62.1167 4.65 B 2.7063 4.56 2.83 M 175.99 M
A Agilent Technologies 36.1392 50.8 B 1.3581 3.9 4.86 M 175.51 M
ETN Eaton Corp 50.5417 139.59 B 1.389 2.83 3.46 M 175.05 M
CMI Cummins Inc 108.8823 64.22 B 1.9215 1.8 1.61 M 174.83 M
AA Alcoa Corp 33.527 11.04 B 0.2508 0.75 5.12 M 171.81 M
MOS Mosaic Company 38.7231 7.24 B 0.3899 1.02 4.44 M 171.81 M
CI Cigna Corp 101.905 78.11 B 1.8622 1.86 1.66 M 169.65 M
SPG Simon Property Group 117.3119 88.46 B 2.1906 1.9 1.43 M 168.05 M
BAX Baxter International Inc 33.1857 13.66 B 0.4133 1.26 5.02 M 166.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 129.80 2.00 1.56 1.75 M 227.24 M
ELD Eldorado Gold 38.6062 0.6929 1.83 4.55 M 175.68 M
BB Blackberry Ltd 13.06 0.81 6.61 9.97 M 130.22 M
TD Toronto-Dominion Bank 32.6389 0.5603 1.75 3.78 M 123.47 M
CNR Canadian National Railway Co. 69.8189 2.6365 3.92 1.64 M 114.73 M
BNS Bank of Nova Scotia 35.8436 0.5563 1.58 3.19 M 114.41 M
SU Suncor Energy Inc 24.132 0.4234 1.79 3.55 M 85.75 M
BHC Bausch Health Companies Inc 197.40 3.79 1.96 366.05 K 72.26 M
RCI-B Rogers Communications Inc 30.9678 0.55 1.81 2.21 M 68.56 M
MFC Manulife Fin 12.4469 0.2115 1.73 5.42 M 67.49 M
BMO Bank of Montreal 46.7029 0.7061 1.54 1.44 M 67.45 M
CNQ Canadian Natural Resources Ltd. 10.8725 0.1231 1.15 5.58 M 60.7 M
MG Magna International Inc 39.1756 1.0781 2.83 1.44 M 56.27 M
OVV Ovintiv Inc 64.4028 0.3894 0.61 867.79 K 55.89 M
ENB Enbridge Inc 31.4046 0.7826 2.56 1.77 M 55.49 M
BCE BCE Inc 30.2539 0.5778 1.95 1.83 M 55.25 M
AEM Agnico Eagle Mines Ltd 33.9712 0.9347 2.83 1.5 M 51.06 M
ABX Barrick Mining Corp 12.7335 0.1444 1.15 3.55 M 45.25 M
BN Brookfield Corporation 12.893 0.4156 3.33 3.37 M 43.5 M
WPM Wheaton Precious Metals Corp 25.0662 0.2832 1.14 1.69 M 42.25 M
CVE Cenovus Energy Inc 19.1425 0.3052 1.62 2.1 M 40.24 M
SLF Sun Life Financial Inc 25.2635 0.9682 3.99 1.58 M 39.83 M
GIB-A CGI Inc 47.5656 0.6342 1.35 818.25 K 38.92 M
T Telus Corp 12.3504 0.4331 3.63 2.94 M 36.31 M
MRU Metro Inc 27.0202 0.6783 2.57 1.33 M 35.95 M
TRP TC Energy Corp 28.0479 0.689 2.52 1.23 M 34.62 M
AC Air Canada 11.94 0.17 1.44 2.84 M 33.9 M
GIL Gildan Activewear Inc 29.322 1.1474 4.07 1.15 M 33.74 M
BBD-B Bombardier Inc Series B 69.25 3.25 4.92 475.26 K 32.91 M
TECK-B Teck Resources Limited 13.7673 0.0863 0.63 2.33 M 32.04 M
L Loblaw CO 9.4593 0.0644 0.69 3.31 M 31.29 M
IFC Intact Financial Corp 67.0269 2.1647 3.34 463.8 K 31.09 M
TRI Thomson Reuters Corp 37.6488 1.1055 3.03 664.58 K 25.02 M
WFG West Fraser Timber CO Ltd 58.7666 2.9601 5.3 425.1 K 24.98 M
FTS Fortis Inc 26.3226 0.2595 1 810.48 K 21.33 M
PPL Pembina Pipeline Corp 18.513 0.3019 1.66 1.15 M 21.27 M
BTE Baytex Energy Corp 16.8304 0.1877 1.13 1.26 M 21.17 M
FFH Fairfax Financial Holdings Ltd 525.545 17.2825 3.4 39.98 K 21.01 M
ATRL Atkinsrealis Group Inc 38.1574 1.0502 2.83 494.94 K 18.89 M
HR-UN H&R Real Estate Investment Trust 14.9255 0.4322 2.98 1.24 M 18.53 M
SAP Saputo Inc 28.9224 1.113 4 584.8 K 16.91 M
ONEX Onex Corp 66.8186 1.5236 2.33 241.43 K 16.13 M
QSR Restaurant Brands International Inc 35.3202 0.3341 0.95 453.1 K 16 M
GWO Great-West Lifeco Inc 18.548 0.1614 0.88 856.89 K 15.89 M
WCN Waste Connections Inc 44.7283 0.8906 2.03 349.86 K 15.65 M
K Kinross Gold Corp 4.0054 0.063 1.6 3.68 M 14.74 M
CCO Cameco Corp 15.8746 0.116 0.74 891.74 K 14.16 M
CFP Canfor Corp 28.50 0.75 2.7 483.8 K 13.79 M
PSK Prairiesky Royalty Ltd 8.153 0.0733 0.91 1.67 M 13.59 M
BEI-UN Boardwalk Real Estate Investment Trust 43.9707 0.456 1.05 300.2 K 13.2 M
KEY Keyera Corp 17.8549 0.245 1.39 723.47 K 12.92 M
POW Power Corp of Canada Sv 16.8782 0.3626 2.2 758.95 K 12.81 M
REI-UN RioCan Real Estate Investment Trust 15.5223 0.499 3.32 817.78 K 12.69 M
CTC-A Canadian Tire Corporation Limited 85.6728 2.1693 2.6 147.5 K 12.64 M
D-UN Dream Office Real Estate Investment Trust 36.1184 0.2503 0.7 316.46 K 11.43 M
OTEX Open Text Corp 28.4061 0.1416 0.5 379.8 K 10.79 M
CSU Constellation Software Inc 294.8292 3.0615 1.05 36.52 K 10.77 M
LNR Linamar Corp 60.7201 2.1616 3.69 163.66 K 9.94 M
LUN Lundin Mining Corp 3.6674 0.0707 1.97 2.71 M 9.92 M
ALA AltaGas Ltd 23.5736 0.3103 1.33 395.29 K 9.32 M
CLS Celestica Inc Sv 14.00 0.13 0.94 558 K 7.81 M
CAE Cae Inc 14.014 0.4041 2.97 547.17 K 7.67 M
BBD-A Bombardier Inc 76.25 2.50 3.39 99.1 K 7.56 M
STN Stantec Inc 26.5552 0.5791 2.23 277.13 K 7.36 M
EFN Element Fleet Management Corp 8.4808 0.0568 0.67 854.6 K 7.25 M
WN George Weston Limited 26.8141 0.6393 2.44 261.52 K 7.01 M
RFA RFA Financial Inc. 35.0823 0.9115 2.67 194.94 K 6.84 M
TOU Tourmaline Oil Corp 23.4469 0.1204 0.52 287.3 K 6.74 M
SRU-UN SmartCentres Real Estate Investment Trust 15.226 0.4679 3.17 380.24 K 5.79 M
IFP Interfor Corp 19.2602 0.3851 2.04 298.4 K 5.75 M
CU Canadian Utilities Ltd Cl A NV 25.1548 0.4323 1.75 224.3 K 5.64 M
CEU Ces Energy Solutions Corp 4.3356 0.1027 2.43 1.27 M 5.52 M
CGX Cineplex Inc 35.5221 0.2135 0.6 150.27 K 5.34 M
EMA Emera Incorporated 23.6719 0.4299 1.85 222.38 K 5.26 M
PAAS Pan American Silver Corp 11.9451 0.0925 0.78 401 K 4.79 M
WSP WSP Global Inc 28.0853 0.2039 0.73 159.89 K 4.49 M
CRR-UN Crombie Real Estate Investment Trust 6.567 0.1219 1.89 675.26 K 4.43 M
IAG IA Financial Corp Inc 29.3531 0.6671 2.33 149.7 K 4.39 M
TA Transalta Corp 8.3122 0.1124 1.37 527.43 K 4.38 M
OGC Oceanagold Corp 7.7634 0.5212 7.2 560 K 4.35 M
ACO-X ATCO Ltd 32.2089 0.348 1.09 132.79 K 4.28 M
IGM Igm Financial Inc 23.1501 0.4597 2.03 182.25 K 4.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.6354 0.5877 3.26 226.11 K 4.21 M
BDGI Badger Infrastructure Solutions Ltd 18.1908 0.5929 3.37 228.6 K 4.16 M
CPX Capital Power Corp 13.4957 0.1015 0.76 292.5 K 3.95 M
CCA Cogeco Communications Inc 50.5077 0.3227 0.64 77.17 K 3.9 M
FCR-UN First Capital Real Estate Investment Trust 12.1585 0.2665 2.24 312.61 K 3.8 M
RBA Rb Global Inc 24.8516 0.793 3.3 146.59 K 3.64 M
BIP-UN Brookfield Infrastructure Partners L.P 12.3303 0.3792 3.17 293.32 K 3.62 M
AQN Algonquin Power and Utilities Corp 5.6407 0.1054 1.9 602.65 K 3.4 M
TOT Total Energy Services Inc 10.2444 0.1176 1.16 314.27 K 3.22 M
AD-UN Alaris Equity Partners Income Trust 15.1861 0.3714 2.51 206.26 K 3.13 M
POU Paramount Resources Ltd 10.4117 0.2195 2.15 298.53 K 3.11 M
QBR-B Quebecor Inc 12.9446 0.2592 2.04 195.6 K 2.53 M
AP-UN Allied Properties Real Estate Investment Trust 20.942 0.3456 1.68 111.6 K 2.34 M
MTL Mullen Group Ltd 11.4093 0.1917 1.71 195.3 K 2.23 M
BDI Black Diamond Group Ltd 7.491 0.0832 1.12 281.05 K 2.11 M
LB Laurentian Bank 26.0575 0.4465 1.74 78.93 K 2.06 M
MRE Martinrea International Inc 7.888 0.1249 1.61 244.2 K 1.93 M
AOV Amotiv Limited 7.78 0.19 2.5 239.61 K 1.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.03 6.04 B 0.17 1.43 588.7 K 7.08 M
BLSP Blue Sphere Corporation 25.35 216.59 K 1.30 5.41 163.34 K 4.14 M
MBGAF Mercedes-Benz Group AG 61.1323 44.77 B 0.9695 1.61 62.7 K 3.83 M
ESINQ ITT Educational Services Inc 7.85 0.05 0.64 365.38 K 2.87 M
CGIP Celadon Group Inc 22.081 5.66 K 0.6093 2.84 129.55 K 2.86 M
GAMI GAMCO Investors Inc 38.9191 536.94 M 0.489 1.27 23.21 K 903.39 K
CBKCQ Christopher & Banks Corporation 5.47 3.86 K 0.29 5.6 147.91 K 809.08 K
CBRI CMTSU Liquidation Inc 3.23 8.16 K 0.10 3.19 240.42 K 776.55 K
CYRNQ CYRNQ 42.40 799 2.00 4.95 8.01 K 339.41 K
AMBS Amarantus BioScience Holdings Inc 11.7825 63.04 K 0.2325 2.01 21.01 K 247.59 K
SPDC Speed Commerce Inc 40.00 603 0.80 2.04 4.49 K 179.4 K
ASHI Vapor Hub International Inc. 8.90 60.28 K 2.80 45.9 13.81 K 122.89 K
RTNB root9B Holdings Inc 24.00 610 0.75 3.23 4.64 K 111.46 K
SIMPQ Simply Inc 295.00 1.55 K 2.50 0.85 174 51.33 K
SBBG The Seibels Bruce Group Inc 6400.00 200.00 3.23 5 32 K
YVRLF Liquid Media Group Ltd. 72.664 482 2.264 3.22 339 24.63 K
TREVQ Trevali Mining Corporation 8.60 0.20 2.38 1.99 K 17.11 K
ACRG American Clean Resources Group Inc. 58.50 98.71 M 1.00 1.74 258 15.09 K
USRM U.S. Stem Cell Inc 8.90 64.15 K 0.40 4.71 513 4.57 K
SNLP Syntrol Corp 150.00 4.45 K 6.00 4.17 22 3.3 K
SPRN Supernova Energy Inc 5.25 33.18 K 1.00 23.53 382 2.01 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 6 840
CGAC Code Green Apparel Corp 12.50 1.09 M 0.50 4.17 10 125
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 74.50 1.00 1.36 53.4 K 3.98 M
KIP Kiplin Metals Inc 63.45 1.35 2.17 25.92 K 1.64 M
CTEK CLEANTEK Industries Inc 50.5882 11.1764 28.36 5.04 K 255.07 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 2.19 K 241.23 K
HEM Hemostemix Inc 24.60 1.00 4.24 2.08 K 51.17 K
OGW Ongwe Minerals Inc. 8.00 0.16 2.04 3.67 K 29.35 K
RAGE Renegade Gold Inc. 36.00 6.00 20 604 21.74 K
VRB Vanadiumcorp Resource Inc 5.00 1.00 25 2.92 K 14.62 K
AVN Avanti Energy Inc 20.00 2.00 11.11 710 14.2 K
PAT Patriot One Technologies Inc 15.00 0.3333 2.27 804 12.06 K
CNS Contagious Gaming Inc 5.30 0.10 1.92 1.95 K 10.34 K
NXS Nexus Gold Corp 325.00 12.50 4 11 3.58 K
NEXM NexMetals Mining Corp. 51.00 1.00 2 38 1.94 K
LMG Lincoln Gold Mining Inc 8.00 3.00 60 30 240
SKYG Sky Gold Corp 19.50 3.00 18.18 8 156
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 0 0
TNX TenX Protocols Inc. 142.2004 3.2251 2.32 0 0
© 2026 - CastFwd Corp.