Gainers for 21 January 2015 from 00:00:00 until 23:59:59

Gainers for 21 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 51.7258 2.44 B 2.7523 5.62 195.73 K 10.12 M
GTE Gran Tierra Energy Inc 24.10 338.94 M 0.50 2.12 412.59 K 9.94 M
IMO Imperial Oil Ltd 29.3602 58.31 B 0.2467 0.85 275.1 K 8.08 M
REI Ring Energy Inc 8.77 297.02 M 0.33 3.91 151.6 K 1.33 M
RLGT Radiant Logistics 4.85 429.39 M 0.15 3.19 256.32 K 1.24 M
RVP Retractable Technologies 4.39 16.63 M 0.25 6.04 235.3 K 1.03 M
BKTI Bk Technologies Inc 19.3346 261.44 M 0.7973 4.3 20.8 K 402.2 K
ELLO Ellomay Capital Ltd 8.7969 239.97 M 0.2336 2.73 39.75 K 349.68 K
IBIO Ibio Inc 2600.00 51.03 M 200.00 8.33 116 301.6 K
REED Reed's, Inc. 1590.6315 14.82 M 34.579 2.22 189 300.63 K
EPM Evolution Petroleum Corp 3.8962 142.21 M 0.1078 2.85 66.4 K 258.71 K
DIT Amcon Distributing Company 67.8886 58.53 M 1.6046 2.42 2.5 K 169.72 K
CEV Eaton Vance California Muni Income Trust 8.0249 76.95 M 0.0417 0.52 17.95 K 144.03 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.031 0.1429 0.53 5.14 K 138.86 K
SDEV Stablecoin Development Corporation 62755.2969 65.07 M 3036.5469 5.08 2 125.51 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.0699 0.09 0.5 6.43 K 116.19 K
LODE Comstock Mining Inc 265.00 146.03 M 2.50 0.95 398 105.47 K
PW Power REIT 9.2699 2.52 M 0.0699 0.76 8.5 K 78.79 K
BHB Bar Harbor Bankshares 14.1333 698.47 M 0.3683 2.68 4.65 K 65.72 K
FRD Friedman Industries Inc 5.7172 270.98 M 0.089 1.58 10 K 57.17 K
INUV Inuvo Inc 11.30 6.46 M 0.10 0.89 4.74 K 53.56 K
PED Pedevco Corp 82.00 192.87 M 3.40 4.33 585 47.97 K
AGIG AGIG 30.00 36.75 M 3.75 14.29 1.39 K 41.64 K
AIRI Air Industries Group Inc 97.9916 13.69 M 1.8093 1.88 421 41.25 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.6386 0.4193 2.18 2.03 K 39.79 K
XTNT Xtant Medical Holdings Inc 35.16 39.06 M 0.36 1.03 898 31.57 K
ESP Espey Mfg. & Electronics 16.7783 147.09 M 0.331 2.01 1.6 K 26.85 K
UUU Universal Security Instruments 5.2458 16.02 M 0.0674 1.3 4.3 K 22.56 K
CIX Compx International Inc 6.7368 500.32 M 0.0719 1.08 3.3 K 22.24 K
IPB Merrill Lynch & Company 15.0738 0.1079 0.72 1.2 K 18.09 K
GRF Eagle Capital Growth Fund 4.2776 41.43 M 0.0794 1.89 4.1 K 17.54 K
OGEN Oragenics Inc 14220.00 1.6 M 360.00 2.6 1 14.22 K
MHH Mastech Holdings Inc 5.325 77.23 M 0.035 0.66 2.5 K 13.3 K
OGCP Empire State Realty Op LP Se 14.1817 1.42 B 0.0717 0.51 900 12.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.533 0.3203 1.38 500 11.77 K
BESS Bimergen Energy Corporation 33.60 27.11 M 4.20 14.29 62 2.08 K
OPHC Optimumbank Hlds 9.06 114.3 M 0.06 0.67 210 1.9 K
IOR Income Opportunity Realty Trust 6.1401 73.2 M 0.3401 5.86 225 1.38 K
COHN Cohen & CO Inc 6.6161 32.45 M 0.1181 1.82 83 549.14
INLX Intellinetics Inc 22.50 17.17 M 4.00 21.62 10 225

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 226.897 1.46 T 15.582 7.37 29.92 M 6.79 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.78 608.28 B 1.39 3 340.25 K 16.26 M
CL Crude Oil 47.78 1.39 3 340.25 K 16.26 M
BZ Brent Crude 49.03 1.04 2.17 268.65 K 13.17 M
SI Silver 18.193 1.1 B 0.237 1.32 58.03 K 1.06 M
HE Lean Hogs 72.35 0.57 0.79 12.29 K 889.33 K
FC Feeder Cattle 175.45 2.825 1.64 4.81 K 843.74 K
RU Rubber 185.00 1.10 0.6 43 7.96 K
CB Cash-settled Butter 156.00 0.975 0.63 5 780

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.2636 5.1 T 0.1838 0.76 194.3 M 4.71 B
NFLX Netflix Inc 5.8469 262.6 B 0.864 17.34 669.03 M 3.91 B
AMZN Amazon.com Inc 14.8625 2.89 T 0.3905 2.7 201.3 M 2.99 B
META Meta Platforms Inc 76.1425 1.64 T 0.4961 0.66 25.1 M 1.91 B
GOOGL Alphabet Inc Class A 25.8062 3.54 T 0.5182 2.05 46.36 M 1.2 B
GOOG Alphabet Inc Class C 25.6208 3.52 T 0.551 2.2 45.37 M 1.16 B
SURY Surya Oil & Gas Corp. 30.00 2.94 M 5.00 20 36.91 M 1.11 B
TSLA Tesla Inc 13.1047 1.49 T 0.3094 2.42 62.3 M 816.37 M
MU Micron Technology 29.7365 829.5 B 0.7997 2.76 27.26 M 810.58 M
BIDU Baidu Inc ADR 228.28 27.58 B 7.92 3.59 3.54 M 807.4 M
INTC Intel Corp 27.9906 315.55 B 0.2992 1.08 27.44 M 768.13 M
BKNG Booking Holdings Inc 41.0543 121.59 B 0.8081 2.01 18.31 M 751.7 M
AAL American Airlines Group 50.8525 9.38 B 0.8717 1.74 12.88 M 655.09 M
UAL United Airlines Holdings Inc 69.21 39.11 B 1.18 1.73 7.08 M 490.16 M
AMAT Applied Materials 21.1801 294.06 B 0.6009 2.92 13.11 M 277.6 M
GPRO Gopro Inc Cl A 50.29 189.1 M 2.95 6.23 5.06 M 254.46 M
DLTR Dollar Tree Inc 67.81 25.75 B 0.56 0.83 3.63 M 246.4 M
TXN Texas Instruments 39.6877 270.37 B 0.3437 0.87 5.47 M 217.05 M
WYNN Wynn Resorts Ltd 122.3076 8.93 B 0.7361 0.61 1.6 M 196.3 M
TMUS T-Mobile US 28.9214 178.71 B 0.5192 1.83 6.77 M 195.84 M
SWKS Skyworks Solutions 61.4607 19.48 B 1.3834 2.3 3.16 M 194.11 M
NXPI Nxp Semiconductors 70.1063 64.63 B 0.4597 0.66 2.61 M 182.87 M
MAT Mattel Inc 24.1248 4.45 B 0.2409 1.01 7.34 M 177.17 M
NTRS Northern Trust Corp 49.3059 32.18 B 2.8846 6.21 3.36 M 165.63 M
TCOM Trip.com Group Ltd ADR 24.3069 27.73 B 1.1594 5.01 6.76 M 164.33 M
JAZZ Jazz Pharma Plc 174.98 15.63 B 5.38 3.17 904.3 K 158.23 M
EXC Exelon Corp 18.1691 47.24 B 0.3539 1.99 8.63 M 156.76 M
BKR Baker Hughes A Ge Co. Cl A 30.99 48.11 B 0.5684 1.87 4.91 M 152.06 M
ASML ASML Holding N.V. ADR 95.5518 583.23 B 2.4921 2.68 1.57 M 149.93 M
LRCX Lam Research Corp 6.8459 276.95 B 0.1317 1.96 19.33 M 132.34 M
FANG Diamondback Energy 52.6862 49.74 B 4.4046 9.12 2.5 M 131.84 M
APA Apa Corp 47.5198 15.15 B 1.647 3.59 2.72 M 129.07 M
WDAY Workday Inc 80.39 45.84 B 2.07 2.64 1.57 M 126.35 M
KHC Kraft Heinz Company 40.9895 28.91 B 0.3941 0.97 2.99 M 122.67 M
GT Goodyear Tire Rubber 22.9826 1.2 B 0.5932 2.65 5.01 M 115.13 M
SIRI Sirius XM Holdings 28.8838 10.99 B 0.6473 2.29 3.78 M 109.09 M
AEP American Electric Power Company 43.0538 69.88 B 0.4095 0.96 2.48 M 106.83 M
LIN Linde Plc 102.4722 238.88 B 0.6197 0.61 1.03 M 105.57 M
CLDX Celldex Therapeutics 334.35 2.45 B 9.00 2.77 307.09 K 102.67 M
FSLR First Solar Inc 41.40 20.59 B 1.57 3.94 2.43 M 100.8 M
JBHT J B Hunt Transport 73.7529 20.91 B 0.5034 0.69 1.36 M 100.42 M
SFM Sprouts Farmers Mark 35.42 4.57 B 1.28 3.75 2.73 M 96.66 M
ADSK Autodesk Inc 57.55 55.04 B 0.45 0.79 1.67 M 95.88 M
PANW Palo Alto Networks Inc 20.8916 270.81 B 0.1483 0.71 4.55 M 95.06 M
CHKP Check Point Software 80.67 14.7 B 0.48 0.6 1.17 M 94.36 M
SBAC SBA Communications 102.1908 19.88 B 0.9908 0.98 890.4 K 90.99 M
MNST Monster Beverage Cp 19.7566 89.41 B 0.1833 0.94 4.54 M 89.63 M
VOD Vodafone Grp Plc ADR 17.3066 36.35 B 0.4852 2.88 5.05 M 87.38 M
FOSL Fossil Group 99.09 476.65 M 1.11 1.13 880.43 K 87.24 M
WFRD Weatherford International Plc 10.3486 6.2 B 0.2626 2.6 7.67 M 79.41 M
SSYS Stratasys Ltd 75.19 588.39 M 3.565 4.98 1.03 M 77.15 M
MLCO Melco Resorts & Entertainment ADR 17.8459 1.6 B 0.1177 0.66 4.2 M 75.01 M
LBTYK Liberty Global Ord C 20.2534 3.23 B 0.125 0.62 3.64 M 73.7 M
PTEN Patterson-Uti Energy 12.5769 3.74 B 0.7885 6.69 5.77 M 72.52 M
RGLD Royal Gold Inc 65.1049 23.88 B 0.8272 1.29 1.11 M 72.33 M
AKAM Akamai Technologies 60.27 11.54 B 0.62 1.04 1.17 M 70.63 M
KLAC K L A-Tencor Corp 56.0886 197.24 B 0.404 0.73 1.25 M 70.12 M
PCAR Paccar Inc 28.6797 55.67 B 0.2731 0.96 2.44 M 70.04 M
STLD Steel Dynamics Inc 13.6474 32.36 B 0.1341 0.99 4.51 M 61.57 M
ASPS Altisource Portfolio 197.68 65.22 M 27.60 16.23 303.17 K 59.93 M
COO Cooper Companies 40.5914 12.16 B 0.6736 1.69 1.46 M 59.41 M
CHRD Chord Energy Corp 8.362 7.38 B 0.4103 5.16 7.02 M 58.7 M
XEL XCEL Energy Inc 26.3765 51.46 B 0.2175 0.83 2.21 M 58.36 M
CRUS Cirrus Logic Inc 24.85 5.9 B 0.70 2.9 2.3 M 57.06 M
CTAS Cintas Corp 17.7469 88.61 B 0.1474 0.84 3.12 M 55.46 M
MCHP Microchip Technology 18.3425 33.39 B 0.3615 2.01 3.01 M 55.23 M
FAST Fastenal Company 8.509 62.61 B 0.0872 1.04 6.46 M 54.97 M
ROP Roper Industries 138.1873 46.71 B 1.4142 1.03 376.09 K 51.97 M
TTWO Take-Two Interactive Software 29.21 38.78 B 0.17 0.59 1.72 M 50.32 M
TSCO Tractor Supply Company 13.2406 19.49 B 0.2405 1.85 3.69 M 48.85 M
AMCX AMC Networks Cl A 64.44 367.12 M 1.42 2.25 743.4 K 47.91 M
GLNG Golar Lng Ltd 25.0352 4.45 B 0.4297 1.75 1.89 M 47.38 M
MELI MercadoLibre Inc 121.8552 77.7 B 0.6088 0.5 384.77 K 46.89 M
NBIS Nebius Group N.V. 16.51 38.45 B 0.105 0.64 2.8 M 46.26 M
WWD Woodward Inc 41.7454 19.66 B 2.3104 5.86 1.1 M 46.12 M
URBN Urban Outfitters Inc 33.89 7.56 B 0.32 0.95 1.34 M 45.54 M
PAAS Pan Amer Silver Corp 9.634 17.47 B 0.0506 0.53 4.51 M 43.42 M
EVRG Evergy Inc 28.9606 20.29 B 0.4871 1.71 1.49 M 43.23 M
IBKR Interactive Brokers 7.2301 132.16 B 0.2267 3.24 5.95 M 43 M
LBTYA Liberty Global Ord A 19.8724 3.32 B 0.1019 0.52 2.08 M 41.33 M
ULTA Ulta Beauty Inc 128.35 28.44 B 1.19 0.94 315.5 K 40.49 M
HAS Hasbro Inc 36.6177 16.91 B 0.513 1.42 1.1 M 40.41 M
SYNA Synaptics Inc 63.78 4.65 B 0.935 1.49 626.58 K 39.96 M
MEOH Methanex Cp 36.5924 5.14 B 1.3225 3.75 1.06 M 38.88 M
LKQ LKQ Corp 23.3725 5.15 B 0.569 2.5 1.63 M 38.02 M
NAVI Navient Cp 11.7933 735.27 M 0.1713 1.47 3.08 M 36.37 M
SNPS Synopsys Inc 42.43 89.49 B 0.26 0.62 829.04 K 35.18 M
PENN Penn Natl Gaming Inc 14.5018 2.49 B 0.4465 3.18 2.4 M 34.85 M
FLEX Flextronics Intl Ltd 7.8993 28.88 B 0.0873 1.12 4.41 M 34.84 M
CDNS Cadence Design Systems, Inc. 18.34 92.34 B 0.20 1.1 1.88 M 34.42 M
CSGP Costar Group Inc 17.713 12.57 B 0.127 0.72 1.91 M 33.83 M
TSEM Tower Semiconductor 14.22 17.29 B 0.51 3.72 2.36 M 33.56 M
CCEP Coca-Cola Europacific Partners Plc 20.38 51.56 B 0.2412 1.2 1.62 M 32.97 M
FWONA Liberty Media F1 Series A 23.4599 26.18 B 0.1488 0.64 1.39 M 32.67 M
PFG Principal Financial Group Inc 31.7864 24.51 B 0.1922 0.61 1.03 M 32.65 M
SOHU Sohu.com Inc ADR 55.00 379.43 M 0.44 0.81 588.78 K 32.38 M
LSTR Landstar System 53.6876 4.94 B 0.3595 0.67 586.65 K 31.5 M
VC Visteon Corp 56.7148 1.93 B 0.3158 0.56 502.1 K 28.48 M
LOCO El Pollo Loco 21.0542 479.93 M 0.7881 3.89 1.35 M 28.43 M
MDRX Allscripts Hlthcare 12.48 511.23 M 0.34 2.8 2.25 M 28.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21595.6504 2.62 B 1526.2891 7.61 5.77 M 124.51 B
BABA Alibaba Group Holding ADR 100.2601 262.16 B 3.1546 3.25 15.19 M 1.52 B
BAC Bank of America Corporation 12.1573 348.81 B 0.1184 0.98 101.05 M 1.23 B
XOM Exxon Mobil Corporation 61.9949 671.97 B 0.5264 0.86 14.28 M 885.06 M
JNJ Johnson & Johnson 74.6311 679.13 B 0.4468 0.6 11.7 M 873.4 M
C Citigroup Inc 35.2058 201.88 B 0.3539 1.02 22.87 M 805.27 M
GE General Electric Company 98.2616 348.14 B 0.7767 0.8 7.85 M 771.35 M
UNH Unitedhealth Group Inc 91.6441 356.28 B 3.1017 3.5 8.29 M 760.07 M
RTX Raytheon Technologies 57.9449 264.91 B 0.7302 1.28 11.41 M 660.87 M
MDT Medtronic Inc 54.8546 131.48 B 0.6457 1.19 10.79 M 592.09 M
HAL Halliburton Company 32.7807 26.37 B 0.6928 2.16 17.61 M 577.31 M
CVX Chevron Corp 66.7996 411.23 B 1.0438 1.59 8.27 M 552.5 M
SLB Schlumberger N.V. 59.966 74.36 B 1.2619 2.15 9.18 M 550.42 M
GS Goldman Sachs Group 141.729 261.39 B 1.2161 0.87 3.74 M 529.64 M
CAT Caterpillar Inc 64.6506 274.04 B 1.0603 1.67 6.61 M 427.54 M
LUV Southwest Airlines Company 36.7784 22.66 B 0.9144 2.55 10.35 M 380.73 M
FCX Freeport-Mcmoran Inc 17.6747 89.51 B 0.5165 3.01 21.35 M 377.44 M
CVS CVS Corp 71.8534 109.08 B 0.8161 1.15 5.09 M 365.63 M
URI United Rentals 84.8021 69.85 B 2.9927 3.66 4.27 M 362.48 M
COP ConocoPhillips 45.1431 161.54 B 0.9442 2.14 7.98 M 360.23 M
BA Boeing Company 115.8088 136.6 B 1.0408 0.91 2.9 M 335.61 M
WOLF Wolfspeed 33.8792 1.38 B 1.5399 4.76 9.76 M 330.66 M
MET Metlife Inc 32.8701 64.16 B 0.3536 1.09 10.04 M 330.02 M
EOG Eog Resources 66.5772 77.86 B 0.8897 1.35 4.91 M 327.02 M
MOS Mosaic Company 38.3332 7.24 B 0.4138 1.09 8.48 M 324.92 M
NEM Newmont Mining Corp 18.9477 130.07 B 0.5843 3.18 16.96 M 321.36 M
USB U.S. Bancorp 28.4072 94.96 B 0.6664 2.4 11.21 M 318.43 M
TSM Taiwan Semiconductor Manufacturing ADR 17.722 2.02 T 0.0916 0.52 17.97 M 318.41 M
BHC Bausch Health Companies Inc 157.02 3.14 B 0.97 0.62 2.01 M 314.95 M
PSX Phillips 66 43.9233 98.7 B 1.7437 4.13 7.11 M 312.25 M
ELV Elevance Health Inc 118.8636 90.37 B 2.17 1.86 2.54 M 301.54 M
LOW Lowe's Companies 55.126 130.22 B 0.6551 1.2 5.18 M 285.66 M
SKYD Skydance Corporation 44.2649 43.87 B 0.5672 1.3 6.13 M 271.23 M
NEE Nextera Energy 22.2269 182.17 B 0.1941 0.88 12.11 M 269.07 M
OXY Occidental Petroleum Corp 56.7025 55.74 B 0.8801 1.58 4.49 M 254.69 M
LYB Lyondellbasell Industries NV 44.1423 19.23 B 1.8659 4.41 5.42 M 239.25 M
DD Du Pont De.Nemours Inc 20.0159 20.56 B 0.2729 1.38 11.76 M 235.34 M
HCA Hca Holdings Inc 64.2947 105.47 B 1.3088 2.08 3.6 M 231.29 M
SHEL Royal Dutch Shell Plc ADR 65.62 280.18 B 1.03 1.59 3.5 M 229.87 M
HUM Humana Inc 139.8323 50.82 B 3.9319 2.89 1.64 M 229.73 M
AA Alcoa Corp 33.2762 11.04 B 0.7734 2.38 6.87 M 228.51 M
MGM MGM Resorts International 18.1754 8.33 B 0.104 0.58 12.32 M 224 M
PM Philip Morris International Inc 48.5447 301 B 0.5569 1.16 4.52 M 219.35 M
BLK Blackrock Inc 264.2162 187.58 B 2.1999 0.84 823.01 K 217.45 M
VLO Valero Energy Corp 30.5857 99.49 B 0.4407 1.46 6.94 M 212.4 M
DAN Dana Inc 16.9714 2.34 B 0.7181 4.42 12.49 M 212.03 M
BP BP Plc ADR 20.1142 114.85 B 0.5855 3 10.49 M 211.03 M
STT State Street Corp 54.7168 46.49 B 1.1274 2.1 3.81 M 208.39 M
CP Canadian Pacific Railway 33.3176 81.76 B 0.2953 0.89 6.25 M 208.37 M
MPC Marathon Petroleum Corp 28.7575 106.16 B 0.1883 0.66 7.16 M 205.88 M
CPRI Capri Holdings Ltd 68.50 2.21 B 1.49 2.22 2.96 M 202.85 M
EMR Emerson Electric Company 45.175 94.95 B 0.3704 0.83 4.49 M 202.84 M
CRM Salesforce.com Inc 56.875 176.9 B 0.4139 0.73 3.54 M 201.62 M
TPR Tapestry Inc 27.0831 26.74 B 1.1095 4.27 7.05 M 190.87 M
CMI Cummins Inc 106.9608 64.22 B 1.9954 1.9 1.73 M 184.7 M
CI Cigna Corp 100.0428 78.11 B 1.5171 1.54 1.82 M 182.18 M
SO Southern Company 32.3402 108.94 B 0.2176 0.68 5.41 M 174.93 M
NRG NRG Energy 19.7964 20.47 B 0.614 3.2 8.8 M 174.29 M
YELP Yelp Inc 53.41 1.06 B 2.00 3.89 3.25 M 173.48 M
MO Altria Group 29.184 126.11 B 0.2366 0.82 5.74 M 167.59 M
DVN Devon Energy Corp 41.7266 46.64 B 1.3277 3.29 4 M 166.97 M
WMB Williams Companies 22.7869 83.08 B 0.3622 1.62 7.29 M 166.21 M
SYY Sysco Corp 29.9807 38.58 B 0.5432 1.85 5.53 M 165.73 M
BUD Anheuser-Busch Inbev S.A. ADR 94.9154 167.55 B 0.8141 0.87 1.71 M 161.91 M
ETN Eaton Corp 49.1527 139.59 B 0.7617 1.57 3.28 M 161.06 M
RIG Transocean Inc 15.1346 5.77 B 0.6408 4.42 10.49 M 158.8 M
DUK Duke Energy Corp 55.8269 99.88 B 0.6232 1.13 2.83 M 158.25 M
ECL Ecolab Inc 91.6332 86.03 B 1.2688 1.4 1.72 M 157.28 M
APTV Aptiv Plc 53.7814 8.08 B 0.909 1.72 2.89 M 155.5 M
NOV Nov Inc 50.3127 6.31 B 1.1961 2.44 3.09 M 155.47 M
BDX Becton Dickinson and Company 92.0777 58.63 B 1.6565 1.83 1.66 M 152.75 M
BKR Baker Hughes A Ge Co. Cl A 30.8868 0.5666 1.87 4.91 M 151.55 M
CCL Carnival Corp 38.7538 41.43 B 0.2123 0.55 3.73 M 144.49 M
GLW Corning Inc 17.3858 99.88 B 0.1046 0.61 8.28 M 144.01 M
KR Kroger Company 22.5792 40.17 B 0.2022 0.9 6.25 M 141.2 M
DE Deere & Company 71.8695 186.39 B 0.4101 0.57 1.95 M 140.46 M
ALK Alaska Air Group 59.4104 4.65 B 0.3474 0.59 2.31 M 137.52 M
ADM Archer Daniels Midland 34.2963 33.24 B 0.3595 1.06 3.99 M 136.76 M
KEY Keycorp 7.9343 22.61 B 0.0451 0.57 17.1 M 135.69 M
M Macy's Inc 39.8974 6.52 B 0.5593 1.42 3.32 M 132.55 M
APH Amphenol Corp 12.1276 199.29 B 0.3553 3.02 10.83 M 131.39 M
BWA Borgwarner Inc 39.836 10.33 B 0.5657 1.44 3.28 M 130.48 M
GD General Dynamics Corp 108.7903 97.84 B 0.6266 0.58 1.2 M 130.32 M
GSK Glaxosmithkline Plc ADR 25.6314 103.31 B 0.3153 1.25 5.04 M 129.16 M
LEN Lennar Corp 33.9542 21.79 B 0.7377 2.22 3.79 M 128.56 M
NBR Nabors Industries 462.4068 1.26 B 27.2505 6.26 268.72 K 124.26 M
SU Suncor Energy Inc 19.2161 77.64 B 0.4366 2.32 6.47 M 124.23 M
DOV Dover Corp 51.2075 28.33 B 1.1213 2.24 2.39 M 122.2 M
SAP SAP Ag ADR 53.0503 274.03 B 0.4305 0.82 2.28 M 121.16 M
D Dominion Resources 49.1002 60.02 B 0.5574 1.15 2.47 M 121.08 M
CNI Canadian National Railway 54.4794 76.28 B 0.5094 0.94 2.2 M 119.73 M
DDD 3D Systems Corp 30.46 319.39 M 1.14 3.89 3.9 M 118.66 M
TSN Tyson Foods 31.1554 21.06 B 0.3062 0.99 3.79 M 117.99 M
DHI D.R. Horton 20.6817 42.24 B 0.4064 2 5.67 M 117.33 M
AMP Ameriprise Financial Services 99.4106 44.99 B 0.9285 0.94 1.17 M 116.58 M
FTI Technipfmc Plc 26.6044 24.88 B 0.5752 2.21 4.36 M 115.97 M
PEG Public Service Enterprise Group Inc 29.9172 37.4 B 0.5605 1.91 3.86 M 115.44 M
PH Parker-Hannifin Corp 101.3006 120.64 B 0.8213 0.82 1.13 M 114.41 M
AMG Affiliated Managers Group 195.9705 9.91 B 4.492 2.35 570.32 K 111.77 M
CLB Core Laboratories N.V. 92.633 413.78 M 3.2376 3.62 1.16 M 107.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 127.80 3.20 2.57 1.93 M 246.8 M
RY Royal Bank of Canada 49.2422 0.7713 1.59 3.3 M 162.52 M
TD Toronto-Dominion Bank 32.0786 0.3274 1.03 4.47 M 143.3 M
BNS Bank of Nova Scotia 35.2873 0.6463 1.87 3.92 M 138.21 M
CP Canadian Pacific Kansas City Ltd 41.0454 1.1412 2.86 2.87 M 117.84 M
BMO Bank of Montreal 45.9968 0.748 1.65 2.42 M 111.11 M
CNR Canadian National Railway Co. 67.1824 1.6983 2.59 1.57 M 105.29 M
SU Suncor Energy Inc 23.7086 0.9574 4.21 3.9 M 92.49 M
CNQ Canadian Natural Resources Ltd. 10.7494 0.4921 4.8 8.48 M 91.13 M
CM Canadian Imperial Bank of Commerce 26.2995 0.4489 1.74 3.45 M 90.82 M
ABX Barrick Mining Corp 12.5891 0.4092 3.36 6.6 M 83.05 M
TXG Torex Gold Resources Inc 15.9314 0.1992 1.27 3.77 M 60.08 M
ENB Enbridge Inc 30.622 1.3401 4.58 1.92 M 58.93 M
BHC Bausch Health Companies Inc 193.61 4.78 2.53 287.53 K 55.67 M
MFC Manulife Fin 12.2354 0.1874 1.56 4.4 M 53.85 M
MG Magna International Inc 38.0975 0.5407 1.44 1.39 M 53.12 M
TECK-B Teck Resources Limited 13.681 1.0603 8.4 3.35 M 45.78 M
BB Blackberry Ltd 12.25 0.13 1.07 3.51 M 43.05 M
TRP TC Energy Corp 27.3589 0.5269 1.96 1.53 M 41.79 M
FM First Quantum Minerals Ltd 14.2054 0.8282 6.19 2.77 M 39.37 M
CVE Cenovus Energy Inc 18.8373 0.6026 3.3 1.97 M 37.04 M
GIB-A CGI Inc 46.9314 0.7432 1.61 682.6 K 32.04 M
OVV Ovintiv Inc 64.0134 2.7256 4.45 491.34 K 31.45 M
SLF Sun Life Financial Inc 24.2953 0.2501 1.04 1.25 M 30.28 M
BN Brookfield Corporation 12.4774 0.3278 2.7 2.42 M 30.24 M
WFG West Fraser Timber CO Ltd 55.8065 4.5407 8.86 541.1 K 30.2 M
BTE Baytex Energy Corp 16.6427 0.858 5.44 1.66 M 27.59 M
MRU Metro Inc 26.3419 0.7339 2.87 913.91 K 24.07 M
IMO Imperial Oil 36.2265 0.9507 2.7 663.05 K 24.02 M
GIL Gildan Activewear Inc 28.1746 0.2287 0.82 796.6 K 22.44 M
CCO Cameco Corp 15.7586 0.5715 3.76 1.4 M 22.09 M
QSR Restaurant Brands International Inc 34.9861 1.3509 4.02 596.2 K 20.86 M
CLS Celestica Inc Sv 13.87 0.17 1.24 1.46 M 20.24 M
ATRL Atkinsrealis Group Inc 37.1072 0.3321 0.9 535.59 K 19.87 M
MX Methanex Corp 45.2749 2.5314 5.92 405.14 K 18.34 M
L Loblaw CO 9.3949 0.1006 1.08 1.84 M 17.25 M
OTEX Open Text Corp 28.2645 0.2792 1 603.2 K 17.05 M
PPL Pembina Pipeline Corp 18.2111 0.9779 5.67 934.96 K 17.03 M
HBM Hudbay Minerals Inc 9.5151 0.717 8.15 1.73 M 16.42 M
HR-UN H&R Real Estate Investment Trust 14.4933 0.1218 0.85 1.12 M 16.26 M
FTT Finning Intl 15.7102 0.5395 3.56 1.02 M 16.09 M
CFP Canfor Corp 27.75 1.78 6.85 565.7 K 15.7 M
CTC-A Canadian Tire Corporation Limited 83.5035 0.66 0.8 177 K 14.78 M
WCP Whitecap Resources Inc 5.942 0.1678 2.91 2.31 M 13.74 M
FFH Fairfax Financial Holdings Ltd 508.2625 11.6607 2.35 26.49 K 13.47 M
IFC Intact Financial Corp 64.8622 0.6701 1.04 205.3 K 13.32 M
BEI-UN Boardwalk Real Estate Investment Trust 43.5147 0.3868 0.9 299.16 K 13.02 M
REI-UN RioCan Real Estate Investment Trust 15.0233 0.104 0.7 813.24 K 12.22 M
VET Vermilion Energy Inc 31.8998 0.8738 2.82 363 K 11.58 M
D-UN Dream Office Real Estate Investment Trust 35.8681 0.4874 1.38 317.54 K 11.39 M
LUN Lundin Mining Corp 3.5967 0.2199 6.51 2.93 M 10.56 M
SAP Saputo Inc 27.8094 0.4564 1.67 362.9 K 10.09 M
POW Power Corp of Canada Sv 16.5156 0.3297 2.04 593.19 K 9.8 M
IFP Interfor Corp 18.8751 1.5025 8.65 506.1 K 9.55 M
PAAS Pan American Silver Corp 11.8526 0.2942 2.55 730.48 K 8.66 M
GTE Gran Tierra Energy Inc 29.90 1.50 5.28 275.48 K 8.24 M
AG First Majestic Silver Corp 7.7853 0.1184 1.54 1.05 M 8.18 M
CEF Sprott Physical Gold Silver Trust 16.6701 0.7183 4.5 481.63 K 8.03 M
GWO Great-West Lifeco Inc 18.3866 0.2537 1.4 426.68 K 7.85 M
CCL-B CCL Industries Inc 21.667 0.465 2.19 351.74 K 7.62 M
CAE Cae Inc 13.6099 0.1285 0.95 559.84 K 7.62 M
ALA AltaGas Ltd 23.2633 0.4774 2.1 291.16 K 6.77 M
TXR Torex Resources Inc. 15.852 0.1981 1.27 377.09 K 5.98 M
WSP WSP Global Inc 27.8814 0.6687 2.46 211.1 K 5.89 M
GRT-UN Granite Real Estate Investment Trust 25.9413 0.3467 1.35 206.01 K 5.34 M
ONEX Onex Corp 65.295 0.9427 1.46 81.24 K 5.3 M
SSRM Ssr Mining Inc 8.2268 0.1629 2.02 641.6 K 5.28 M
BDGI Badger Infrastructure Solutions Ltd 17.5979 0.5682 3.34 292.4 K 5.15 M
BIP-UN Brookfield Infrastructure Partners L.P 11.9511 0.2528 2.16 406.52 K 4.86 M
BNE Bonterra Energy Corp 29.2699 1.0044 3.55 162.25 K 4.75 M
WCN Waste Connections Inc 43.8377 0.5613 1.3 103.72 K 4.55 M
RBA Rb Global Inc 24.0586 0.5418 2.3 177.53 K 4.27 M
GEI Gibson Energy Inc 10.8254 0.2217 2.09 382.28 K 4.14 M
CG Centerra Gold Inc 3.0432 0.0183 0.6 1.28 M 3.89 M
PEY Peyto Exploration and Dvlpmnt Corp 7.2111 0.0776 1.09 537.7 K 3.88 M
TOT Total Energy Services Inc 10.1268 0.1959 1.97 372.55 K 3.77 M
IAG IA Financial Corp Inc 28.686 0.4143 1.47 129.1 K 3.7 M
OGC Oceanagold Corp 7.2422 0.2194 3.12 428.17 K 3.1 M
CEU Ces Energy Solutions Corp 4.2329 0.1421 3.47 723.5 K 3.06 M
FCR-UN First Capital Real Estate Investment Trust 11.892 0.1393 1.19 253.73 K 3.02 M
MTL Mullen Group Ltd 11.2176 0.3427 3.15 261 K 2.93 M
PXT Parex Resources Inc 4.8442 0.0576 1.2 597.1 K 2.89 M
AP-UN Allied Properties Real Estate Investment Trust 20.5964 0.2837 1.4 134 K 2.76 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.0477 0.1044 0.58 151.16 K 2.73 M
AGF-B AGF Management Limited 3.9211 0.088 2.3 692.31 K 2.71 M
AD-UN Alaris Equity Partners Income Trust 14.8147 0.3714 2.57 180.28 K 2.67 M
SRU-UN SmartCentres Real Estate Investment Trust 14.7581 0.2123 1.46 179.85 K 2.65 M
RUS Russel Metals 12.2442 0.5582 4.78 198.7 K 2.43 M
MRE Martinrea International Inc 7.7631 0.0833 1.08 296.69 K 2.3 M
PSI Pason Systems Inc 10.7616 0.1423 1.34 207.4 K 2.23 M
RFA RFA Financial Inc. 34.1708 0.5558 1.65 63.73 K 2.18 M
LB Laurentian Bank 25.611 0.3012 1.19 82.65 K 2.12 M
BYD Boyd Group Services Inc 43.6671 0.9647 2.26 40.9 K 1.79 M
EDR Endeavour Silver Corp 3.3819 0.1545 4.79 503.85 K 1.7 M
LIF Labrador Iron Ore Royalty Corp 6.0923 0.1171 1.96 277.4 K 1.69 M
DPM Dundee Precious Metals Inc 3.1646 0.0263 0.84 528.67 K 1.67 M
BOS Airboss America J 10.4647 0.3563 3.52 155.74 K 1.63 M
CSH-UN Chartwell Retirement Residences 7.116 0.0634 0.9 225.9 K 1.61 M
EIF Exchange Income Corp 11.176 0.1125 1.02 131.6 K 1.47 M
SJ Stella Jones Inc 29.4742 0.6108 2.12 49.1 K 1.45 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 19.22 1.74 B 1.03 5.66 2.12 M 40.83 M
BRDCY Bridgestone Corporation 15.6581 33.47 B 0.2839 1.85 957.24 K 14.99 M
LNWO Light & Wonder, Inc. 11.86 6.04 B 0.06 0.51 933.5 K 11.07 M
BLSP Blue Sphere Corporation 24.05 216.59 K 0.65 2.78 71.77 K 1.73 M
PQEFF Petroteq Energy Inc 18.57 0.57 3.17 27.8 K 516.25 K
DOMR Dominion Resources Black Warrior Trust 5.9576 785 0.2196 3.83 51.05 K 304.14 K
BYDDY BYD Company Limited 7.58 83.6 B 0.35 4.84 38.35 K 290.66 K
AMBS Amarantus BioScience Holdings Inc 11.55 63.04 K 0.60 5.48 25.13 K 290.25 K
RTNB root9B Holdings Inc 23.25 610 0.15 0.65 10.63 K 247.05 K
ASHI Vapor Hub International Inc. 6.10 60.28 K 0.52 9.32 6.79 K 41.39 K
SIMPQ Simply Inc 292.50 1.55 K 10.00 3.54 114 33.34 K
YVRLF Liquid Media Group Ltd. 70.40 482 1.69 2.46 423 29.78 K
USRM U.S. Stem Cell Inc 8.50 64.15 K 0.60 7.59 3.13 K 26.58 K
PZOO Pazoo Inc 372.50 5.00 1.36 60 22.35 K
SNLP Syntrol Corp 144.00 4.45 K 9.00 6.67 121 17.42 K
WWIO Wowio Inc 7.15 2.34 48.65 1.83 K 13.11 K
HMNY Helios and Matheson Analytics Inc 400.00 20.00 5.26 30 12 K
ATLPF Atlas Copco AB 5.1041 95.07 B 0.0966 1.93 1.74 K 8.88 K
TOYOF Toyota Motor Corporation 5.8359 259.39 B 0.0661 1.15 902 5.26 K
PRXIQ Premier Exhibitions Inc 6.30 491 0.05 0.8 712 4.49 K
ACRG American Clean Resources Group Inc. 57.50 98.71 M 1.50 2.68 76 4.37 K
MRNJ Metatron Inc 623.9763 1.52 M 77.9971 14.29 2 1.25 K
PEHD Perigee Holdings Inc. 39.36 130 7.36 23 15 590.4
HIPH American Premium Water Corporation 1000000.00 28.08 M 50000.00 5.26 0 0
CBDL CBD Life Sciences Inc 124437.7813 611.06 K 2998.50 2.47 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 73.50 2.50 3.52 50.2 K 3.69 M
GBU Gabriel Resources Ltd 8.10 0.70 9.46 390.42 K 3.16 M
CTEK CLEANTEK Industries Inc 39.4118 10.00 34 15.45 K 608.75 K
RET-A Reitmans (Canada) Limited 6.6244 0.0577 0.88 59.31 K 392.91 K
RX BioSyent Inc 10.6232 0.356 3.47 23.8 K 252.83 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 14.6 K 219 K
NXS Nexus Gold Corp 312.50 12.50 4.17 234 73.12 K
MXL-H MX Gold Corp 4.00 0.10 2.56 14.2 K 56.8 K
HEM Hemostemix Inc 23.60 0.40 1.72 2.25 K 53.1 K
XIM Ximen Mining Corp 5.25 0.50 10.53 8 K 42 K
NCP Nickel Creek Platinum Corp. 67.00 2.00 3.08 485 32.49 K
CCMC Core Critical Metals Corp. 8.00 0.6667 9.09 2.4 K 19.2 K
ENA Enablence Technologies Inc 7.20 1.20 20 2.29 K 16.51 K
EGT Eguana Technologies Inc 3.70 0.30 8.82 4.46 K 16.5 K
WEX Western Exploration Inc 102.50 5.00 5.13 101 10.35 K
AEC Anfield Energy Inc 18.75 62.27 M 1.50 8.7 547 10.26 K
SGLD Scorpio Gold Corporation 3.42 0.18 5.56 2.18 K 7.47 K
BTR Bonterra Resources Inc 3.25 0.25 8.33 2.19 K 7.12 K
AVN Avanti Energy Inc 18.00 0.25 1.41 350 6.3 K
PURO Platauro Metals Corp. 15.025 1.6694 12.5 365 5.48 K
LTV Leonovus Inc 5.40 0.30 5.88 927 5.01 K
AAZ Azincourt Energy Corp 5.40 0.60 12.5 767 4.14 K
MVI-H Monitor Ventures Inc 5.625 0.375 7.14 648 3.65 K
NEXM NexMetals Mining Corp. 50.00 4.00 8.7 66 3.3 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 780 3.12 K
KNOX Vault Strategic Mining Corp. 17.00 0.50 3.03 100 1.7 K
LOD Lode Gold Resources Inc. 5.40 1.80 50 167 901.8
TNX TenX Protocols Inc. 138.9753 3.45 2.55 0 0
BCF Builders Capital Mortgage Corp 3.5464 0.0367 1.05 0 0
© 2026 - CastFwd Corp.