Gainers for 21 January 2015 from 00:00:00 until 23:59:59

Gainers for 21 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 29.3602 63.89 B 0.2467 0.85 275.1 K
PSLV Sprott Physical Silver Trust ETV 7.28 11.91 B 0.10 1.39 679.5 K
LEU Centrus Energy Corp 4.50 3.22 B 0.03 0.67 25.1 K
NOG Northern Oil and Gas 51.7258 2.3 B 2.7523 5.62 195.73 K
OGCP Empire State Realty Op LP Se 14.1817 1.51 B 0.0717 0.51 900
BHB Bar Harbor Bankshares 14.1333 653.28 M 0.3683 2.68 4.65 K
RLGT Radiant Logistics 4.85 415.87 M 0.15 3.19 256.32 K
CIX Compx International Inc 6.7368 329.03 M 0.0719 1.08 3.3 K
REI Ring Energy Inc 8.77 322.39 M 0.33 3.91 151.6 K
BKTI Bk Technologies Inc 19.3346 291.71 M 0.7973 4.3 20.8 K
ELLO Ellomay Capital Ltd 8.7969 266.98 M 0.2336 2.73 39.75 K
GTE Gran Tierra Energy Inc 24.10 259.54 M 0.50 2.12 412.59 K
FRD Friedman Industries Inc 5.7172 253.03 M 0.089 1.58 10 K
ESP Espey Mfg. & Electronics 16.7783 171.76 M 0.331 2.01 1.6 K
PED Pedevco Corp 82.00 158.95 M 3.40 4.33 585
EPM Evolution Petroleum Corp 3.8962 137.2 M 0.1078 2.85 66.4 K
MHH Mastech Holdings Inc 5.325 93.11 M 0.035 0.66 2.5 K
IOR Income Opportunity Realty Trust 6.1401 86.59 M 0.3401 5.86 225
OPHC Optimumbank Hlds 9.06 77.29 M 0.06 0.67 210
CEV Eaton Vance California Muni Income Trust 8.0249 71.67 M 0.0417 0.52 17.95 K
IBIO Ibio Inc 2600.00 71.04 M 200.00 8.33 116
DIT Amcon Distributing Company 67.8886 63.44 M 1.6046 2.42 2.5 K
XTNT Xtant Medical Holdings Inc 35.16 60.21 M 0.36 1.03 898
AGIG AGIG 30.00 43.51 M 3.75 14.29 1.39 K
GRF Eagle Capital Growth Fund 4.2776 41.19 M 0.0794 1.89 4.1 K
COHN Cohen & CO Inc 6.6161 33.79 M 0.1181 1.82 83
SDEV Stablecoin Development Corporation 62755.2969 29.83 M 3036.5469 5.08 2
INLX Intellinetics Inc 22.50 24.27 M 4.00 21.62 10
BESS Bimergen Energy Corporation 33.60 21.86 M 4.20 14.29 62
RVP Retractable Technologies 4.39 20.36 M 0.25 6.04 235.3 K
INUV Inuvo Inc 11.30 14.38 M 0.10 0.89 4.74 K
AIRI Air Industries Group Inc 97.9916 13.19 M 1.8093 1.88 421
UUU Universal Security Instruments 5.2458 11.17 M 0.0674 1.3 4.3 K
REED Reed's, Inc. 1590.6315 11.03 M 34.579 2.22 189
PW Power REIT 9.2699 3.38 M 0.0699 0.76 8.5 K
OGEN Oragenics Inc 14220.00 2.3 M 360.00 2.6 1
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.6386 0.4193 2.18 2.03 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.533 0.3203 1.38 500
LODE Comstock Mining Inc 265.00 2.50 0.95 398
IPB Merrill Lynch & Company 15.0738 0.1079 0.72 1.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.031 0.1429 0.53 5.14 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.0699 0.09 0.5 6.43 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 226.897 1.27 T 15.582 7.37 29.92 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 47.78 632.78 B 1.39 3 340.25 K
SI Silver 18.193 1.21 B 0.237 1.32 58.03 K
CL Crude Oil 47.78 1.39 3 340.25 K
RU Rubber 185.00 1.10 0.6 43

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 24.2636 4.89 T 0.1838 0.76 194.3 M
GOOGL Alphabet Inc Class A 25.8062 3.9 T 0.5182 2.05 46.36 M
GOOG Alphabet Inc Class C 25.6208 3.89 T 0.551 2.2 45.37 M
AMZN Amazon.com Inc 14.8625 2.5 T 0.3905 2.7 201.3 M
META Meta Platforms Inc 76.1425 1.51 T 0.4961 0.66 25.1 M
TSLA Tesla Inc 13.1047 1.18 T 0.3094 2.42 62.3 M
MU Micron Technology 29.7365 1.04 T 0.7997 2.76 27.26 M
ASML ASML Holding N.V. ADR 95.5518 677.21 B 2.4921 2.68 1.57 M
INTC Intel Corp 27.9906 464 B 0.2992 1.08 27.44 M
AMAT Applied Materials 21.1801 425.76 B 0.6009 2.92 13.11 M
LRCX Lam Research Corp 6.8459 381.69 B 0.1317 1.96 19.33 M
NFLX Netflix Inc 5.8469 295.13 B 0.864 17.34 669.03 M
KLAC K L A-Tencor Corp 56.0886 275 B 0.404 0.73 1.25 M
PANW Palo Alto Networks Inc 20.8916 263.89 B 0.1483 0.71 4.55 M
TXN Texas Instruments 39.6877 254.44 B 0.3437 0.87 5.47 M
LIN Linde Plc 102.4722 236.85 B 0.6197 0.61 1.03 M
TMUS T-Mobile US 28.9214 194.89 B 0.5192 1.83 6.77 M
IBKR Interactive Brokers 7.2301 155.61 B 0.2267 3.24 5.95 M
BKNG Booking Holdings Inc 41.0543 137.51 B 0.8081 2.01 18.31 M
MNST Monster Beverage Cp 19.7566 91.43 B 0.1833 0.94 4.54 M
MELI MercadoLibre Inc 121.8552 91.33 B 0.6088 0.5 384.77 K
CDNS Cadence Design Systems, Inc. 18.34 89.98 B 0.20 1.1 1.88 M
CTAS Cintas Corp 17.7469 82.39 B 0.1474 0.84 3.12 M
NTES Netease Inc ADR 18.4394 76.6 B 0.2166 1.19 1.49 M
AEP American Electric Power Company 43.0538 73.75 B 0.4095 0.96 2.48 M
SNPS Synopsys Inc 42.43 71.51 B 0.26 0.62 829.04 K
PCAR Paccar Inc 28.6797 69.6 B 0.2731 0.96 2.44 M
NXPI Nxp Semiconductors 70.1063 67.98 B 0.4597 0.66 2.61 M
WBD Discovery Inc Series A 29.455 64.61 B 0.205 0.7 5.66 M
FANG Diamondback Energy 52.6862 57.58 B 4.4046 9.12 2.5 M
BKR Baker Hughes A Ge Co. Cl A 30.99 56.8 B 0.5684 1.87 4.91 M
TER Teradyne Inc 17.5907 54.78 B 0.2507 1.45 1.44 M
FAST Fastenal Company 8.509 53.98 B 0.0872 1.04 6.46 M
EA Electronic Arts Inc 46.6941 52.42 B 0.2526 0.54 4.21 M
XEL XCEL Energy Inc 26.3765 50.98 B 0.2175 0.83 2.21 M
EXC Exelon Corp 18.1691 48.63 B 0.3539 1.99 8.63 M
NBIS Nebius Group N.V. 16.51 47.67 B 0.105 0.64 2.8 M
CCEP Coca-Cola Europacific Partners Plc 20.38 46.54 B 0.2412 1.2 1.62 M
ADSK Autodesk Inc 57.55 44.29 B 0.45 0.79 1.67 M
FLEX Flextronics Intl Ltd 7.8993 43.42 B 0.0873 1.12 4.41 M
TTWO Take-Two Interactive Software 29.21 43.01 B 0.17 0.59 1.72 M
MCHP Microchip Technology 18.3425 42.75 B 0.3615 2.01 3.01 M
KDP Keurig Dr Pepper Inc 9.7085 40.38 B 0.1159 1.21 2.06 M
UAL United Airlines Holdings Inc 69.21 38.39 B 1.18 1.73 7.08 M
ROP Roper Industries 138.1873 37.07 B 1.4142 1.03 376.09 K
BIDU Baidu Inc ADR 228.28 35.84 B 7.92 3.59 3.54 M
STLD Steel Dynamics Inc 13.6474 35.64 B 0.1341 0.99 4.51 M
VOD Vodafone Grp Plc ADR 17.3066 34.89 B 0.4852 2.88 5.05 M
WDAY Workday Inc 80.39 33.43 B 2.07 2.64 1.57 M
NTRS Northern Trust Corp 49.3059 33.4 B 2.8846 6.21 3.36 M
KHC Kraft Heinz Company 40.9895 30.44 B 0.3941 0.97 2.99 M
TSEM Tower Semiconductor 14.22 27.77 B 0.51 3.72 2.36 M
TCOM Trip.com Group Ltd ADR 24.3069 27.48 B 1.1594 5.01 6.76 M
JBHT J B Hunt Transport 73.7529 27.19 B 0.5034 0.69 1.36 M
SATS Echostar Corp 33.8467 26.67 B 0.2493 0.74 102.26 K
LPLA Lpl Financial Hld 35.8222 26.29 B 0.5923 1.68 614.6 K
CPRT Copart Inc 4.46 25.87 B 0.08 1.83 5.29 M
WWD Woodward Inc 41.7454 24.97 B 2.3104 5.86 1.1 M
FWONK Liberty Media F1 Series K 24.6443 24.32 B 0.1982 0.81 935.46 K
PFG Principal Financial Group Inc 31.7864 23.63 B 0.1922 0.61 1.03 M
DLTR Dollar Tree Inc 67.81 23.15 B 0.56 0.83 3.63 M
FWONA Liberty Media F1 Series A 23.4599 22.32 B 0.1488 0.64 1.39 M
FSLR First Solar Inc 41.40 21.79 B 1.57 3.94 2.43 M
ULTA Ulta Beauty Inc 128.35 20.44 B 1.19 0.94 315.5 K
EVRG Evergy Inc 28.9606 20.1 B 0.4871 1.71 1.49 M
ENTG Entegris Inc 12.1023 19.67 B 0.1628 1.36 449.39 K
LNT Alliant Energy Corp 24.4543 19.36 B 0.1745 0.72 784.81 K
PAAS Pan Amer Silver Corp 9.634 18.55 B 0.0506 0.53 4.51 M
SBAC SBA Communications 102.1908 18.41 B 0.9908 0.98 890.4 K
GMAB Genmab A/S ADR 6.402 17.72 B 0.048 0.76 235 K
LSCC Lattice Semicond 6.78 17.59 B 0.04 0.59 684.12 K
PAA Plains All American Pipeline LP 21.3991 17.36 B 0.5496 2.64 1.25 M
RGLD Royal Gold Inc 65.1049 17.05 B 0.8272 1.29 1.11 M
AKAM Akamai Technologies 60.27 16.77 B 0.62 1.04 1.17 M
NDSN Nordson Corp 64.409 16.48 B 0.4869 0.76 355.1 K
CG The Carlyle Group 13.3593 16.34 B 0.0882 0.66 367.59 K
TSCO Tractor Supply Company 13.2406 16.27 B 0.2405 1.85 3.69 M
VNOM Viper Energy LP 8.6924 16.2 B 0.1228 1.43 330.38 K
AMKR Amkor Technology 6.3046 16.1 B 0.1302 2.11 914.9 K
JAZZ Jazz Pharma Plc 174.98 15.95 B 5.38 3.17 904.3 K
PNFP Pinnacle Finl Ptnrs 32.0519 15.5 B 0.2301 0.72 193.69 K
LOGI Logitech Int S.A. 11.3311 15.18 B 0.0844 0.75 532.64 K
LECO Lincoln Elec Hld 54.9502 13.78 B 0.5483 1.01 247 K
COO Cooper Companies 40.5914 13.71 B 0.6736 1.69 1.46 M
CHKP Check Point Software 80.67 13.58 B 0.48 0.6 1.17 M
DRS Leonardo DRS, Inc. Common Stock 5.0401 12.83 B 0.1581 3.24 100.5 K
APA Apa Corp 47.5198 12.78 B 1.647 3.59 2.72 M
HAS Hasbro Inc 36.6177 12.56 B 0.513 1.42 1.1 M
IESC Ies Holdings 7.54 12.47 B 0.33 4.58 11.58 K
ZBRA Zebra Technologies 82.73 12.38 B 0.58 0.71 259.06 K
COKE Coca Cola Bot Cons 9.1882 12.29 B 0.0859 0.94 178.39 K
AGNC Agnc Investment Corp 5.3823 12.16 B 0.0324 0.61 2.59 M
SMTC Semtech Corp 26.77 11.73 B 0.37 1.4 219.6 K
CSGP Costar Group Inc 17.713 11.3 B 0.127 0.72 1.91 M
BPOP Popular Inc 23.1896 11.08 B 0.1799 0.78 824.1 K
CGNX Cognex Cp 17.6115 10.33 B 0.2662 1.53 980.8 K
LFUS Littelfuse Inc 89.865 10.24 B 1.8743 2.13 221.07 K
WYNN Wynn Resorts Ltd 122.3076 10.06 B 0.7361 0.61 1.6 M
SIRI Sirius XM Holdings 28.8838 10.03 B 0.6473 2.29 3.78 M
AAL American Airlines Group 50.8525 9.57 B 0.8717 1.74 12.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 17.722 2.09 T 0.0916 0.52 17.97 M
XOM Exxon Mobil Corporation 61.9949 650.51 B 0.5264 0.86 14.28 M
JNJ Johnson & Johnson 74.6311 634.06 B 0.4468 0.6 11.7 M
BAC Bank of America Corporation 12.1573 440.34 B 0.1184 0.98 101.05 M
CAT Caterpillar Inc 64.6506 409.34 B 1.0603 1.67 6.61 M
CVX Chevron Corp 66.7996 387.94 B 1.0438 1.59 8.27 M
UNH Unitedhealth Group Inc 91.6441 382.09 B 3.1017 3.5 8.29 M
GE General Electric Company 98.2616 369.59 B 0.7767 0.8 7.85 M
HSBC HSBC Holdings Plc ADR 24.8143 354.62 B 0.2169 0.88 1.86 M
GS Goldman Sachs Group 141.729 313.07 B 1.2161 0.87 3.74 M
PM Philip Morris International Inc 48.5447 300.8 B 0.5569 1.16 4.52 M
RTX Raytheon Technologies 57.9449 286.56 B 0.7302 1.28 11.41 M
BABA Alibaba Group Holding ADR 100.2601 269.04 B 3.1546 3.25 15.19 M
SHEL Royal Dutch Shell Plc ADR 65.62 244.99 B 1.03 1.59 3.5 M
C Citigroup Inc 35.2058 225.46 B 0.3539 1.02 22.87 M
BHP BHP Billiton Ltd ADR 19.8013 212.68 B 0.3658 1.88 4.54 M
TTE Totalenergies Se ADR 21.8276 192.97 B 0.5791 2.73 4.07 M
SAP SAP Ag ADR 53.0503 188.63 B 0.4305 0.82 2.28 M
APH Amphenol Corp 12.1276 187.82 B 0.3553 3.02 10.83 M
NEE Nextera Energy 22.2269 187.25 B 0.1941 0.88 12.11 M
BLK Blackrock Inc 264.2162 171.91 B 2.1999 0.84 823.01 K
DE Deere & Company 71.8695 169.56 B 0.4101 0.57 1.95 M
BA Boeing Company 115.8088 165.17 B 1.0408 0.91 2.9 M
BX Blackstone Inc 19.0572 158.89 B 0.4118 2.21 4.57 M
BUD Anheuser-Busch Inbev S.A. ADR 94.9154 157.95 B 0.8141 0.87 1.71 M
ETN Eaton Corp 49.1527 156.9 B 0.7617 1.57 3.28 M
SCCO Southern Copper Corp 18.2483 149.59 B 0.4987 2.81 2.02 M
RIO Rio Tinto Plc ADR 19.238 148.35 B 0.2547 1.34 1.83 M
COP ConocoPhillips 45.1431 146.51 B 0.9442 2.14 7.98 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9025 144.03 B 0.0431 0.89 3.01 M
CVS CVS Corp 71.8534 137.47 B 0.8161 1.15 5.09 M
CRM Salesforce.com Inc 56.875 134.04 B 0.4139 0.73 3.54 M
UL Unilever Plc ADR 33.2254 131.96 B 0.5062 1.55 2.24 M
BTI British American Tobacco Industries ADR 26.7584 131.69 B 0.4315 1.64 819.6 K
GLW Corning Inc 17.3858 126.21 B 0.1046 0.61 8.28 M
PH Parker-Hannifin Corp 101.3006 124.52 B 0.8213 0.82 1.13 M
ENB Enbridge Inc 25.1365 124.16 B 0.7148 2.93 1.56 M
SONY Sony Group Corp ADR 3.9546 123.57 B 0.1968 5.24 21.36 M
MO Altria Group 29.184 122.19 B 0.2366 0.82 5.74 M
LOW Lowe's Companies 55.126 116.49 B 0.6551 1.2 5.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.5644 113.79 B 0.3111 7.31 10.74 M
BP BP Plc ADR 20.1142 112.84 B 0.5855 3 10.49 M
SO Southern Company 32.3402 109.63 B 0.2176 0.68 5.41 M
MDT Medtronic Inc 54.8546 106.51 B 0.6457 1.19 10.79 M
TT Trane Technologies Plc 40.6887 106.33 B 0.4835 1.2 2.4 M
GD General Dynamics Corp 108.7903 104.59 B 0.6266 0.58 1.2 M
GSK Glaxosmithkline Plc ADR 25.6314 102.9 B 0.3153 1.25 5.04 M
NOW Servicenow Inc 65.52 101.87 B 0.69 1.06 755.6 K
DUK Duke Energy Corp 55.8269 101.75 B 0.6232 1.13 2.83 M
EQNR Equinor ASA ADR 9.7559 100.47 B 0.4207 4.51 3.13 M
USB U.S. Bancorp 28.4072 99.65 B 0.6664 2.4 11.21 M
NEM Newmont Mining Corp 18.9477 99.49 B 0.5843 3.18 16.96 M
CNQ Canadian Natural Resources 8.3513 96.86 B 0.2158 2.65 10.81 M
BCS Barclays Plc ADR 10.1273 94.25 B 0.1195 1.19 3.2 M
ING ING Groep N.V. ADR 7.2085 94.1 B 0.0821 1.15 3.33 M
PWR Quanta Services 26.7502 93.91 B 0.7778 2.99 2.74 M
BN Brookfield Corporation 10.1229 93.07 B 0.0759 0.76 1.64 M
KKR KKR & Co. LP 18.0424 92.65 B 0.1462 0.82 2.03 M
CMI Cummins Inc 106.9608 91.71 B 1.9954 1.9 1.73 M
WMB Williams Companies 22.7869 90.5 B 0.3622 1.62 7.29 M
MPC Marathon Petroleum Corp 28.7575 90.28 B 0.1883 0.66 7.16 M
FCX Freeport-Mcmoran Inc 17.6747 89.99 B 0.5165 3.01 21.35 M
VLO Valero Energy Corp 30.5857 89.82 B 0.4407 1.46 6.94 M
HCA Hca Holdings Inc 64.2947 84.78 B 1.3088 2.08 3.6 M
EPD Enterprise Products Partners LP 16.4216 83.79 B 0.6762 4.29 3.13 M
PSX Phillips 66 43.9233 82.9 B 1.7437 4.13 7.11 M
EMR Emerson Electric Company 45.175 82.86 B 0.3704 0.83 4.49 M
ELV Elevance Health Inc 118.8636 82.02 B 2.17 1.86 2.54 M
CP Canadian Pacific Railway 33.3176 81.99 B 0.2953 0.89 6.25 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7958 80.82 B 0.0641 1.72 1.55 M
NSC Norfolk Southern Corp 81.6062 78.76 B 0.7038 0.87 1.27 M
CNI Canadian National Railway 54.4794 78.54 B 0.5094 0.94 2.2 M
SLB Schlumberger N.V. 59.966 78.37 B 1.2619 2.15 9.18 M
EOG Eog Resources 66.5772 77.97 B 0.8897 1.35 4.91 M
SU Suncor Energy Inc 19.2161 77.7 B 0.4366 2.32 6.47 M
E Eni S.P.A. ADR 17.2762 76.65 B 0.5381 3.21 327.8 K
CI Cigna Corp 100.0428 76.6 B 1.5171 1.54 1.82 M
ECL Ecolab Inc 91.6332 75.64 B 1.2688 1.4 1.72 M
URI United Rentals 84.8021 71.52 B 2.9927 3.66 4.27 M
APO Apollo Global Management Llc C 14.3202 70.69 B 0.1832 1.3 1.02 M
ET Energy Transfer LP 10.8418 70.06 B 0.2096 1.97 2.57 M
TDG Transdigm Group Inc 127.4799 69.17 B 0.7774 0.61 254 K
CRH CRH Plc ADR 18.2615 66.73 B 0.2343 1.3 349 K
APD Air Products and Chemicals 104.2722 66.33 B 1.2533 1.22 807.62 K
DB Deutsche Bank Ag 22.3903 66.31 B 0.3754 1.71 4.02 M
GWW W.W. Grainger 203.7919 65.28 B 1.3187 0.65 470.5 K
VALE Vale S.A. ADR 5.3006 62.97 B 0.1418 2.75 18.08 M
D Dominion Resources 49.1002 62.53 B 0.5574 1.15 2.47 M
MET Metlife Inc 32.8701 61.02 B 0.3536 1.09 10.04 M
SRE Sempra 40.3601 60.78 B 0.2926 0.73 1.73 M
TRGP Targa Resources 53.5412 60.39 B 1.3557 2.6 515.3 K
TEL TE Connectivity Ltd 51.6809 59.24 B 0.5354 1.05 1.56 M
OKE Oneok Inc 22.3234 58.69 B 0.8266 3.85 3.14 M
OXY Occidental Petroleum Corp 56.7025 56.99 B 0.8801 1.58 4.49 M
LHX L3Harris Technologies Inc 54.6749 55.93 B 0.4729 0.87 584.1 K
DD Du Pont De.Nemours Inc 20.0159 55.78 B 0.2729 1.38 11.76 M
AME Amtek Inc 45.5753 55.46 B 0.6399 1.42 953.4 K
CIEN Ciena Corp 19.21 55.34 B 0.42 2.24 3.25 M
CVE Cenovus Energy Inc 15.2957 54.6 B 0.2349 1.56 2.28 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6384 54.47 B 0.1782 1.32 1.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 16.618 153.99 M 0.2846 1.74 32.8 K
IVQ-U Invesque Inc 4.3897 0.8779 25 200
JAG Jaguar Mining Inc 3.8995 0.7255 22.86 51.08 K
PPTA Perpetua Resources Corp 6.00 0.90 17.65 30.02 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 192
HBP Helix Biopharm 8.25 0.75 10 860
USA Americas Silver Corp 6.90 0.60 9.52 63.34 K
WFG West Fraser Timber CO Ltd 55.8065 4.5407 8.86 541.1 K
IFP Interfor Corp 18.8751 1.5025 8.65 506.1 K
TECK-B Teck Resources Limited 13.681 1.0603 8.4 3.35 M
BBD-PC Bombardier Inc Pref C 5.9568 0.4612 8.39 47.55 K
HBM Hudbay Minerals Inc 9.5151 0.717 8.15 1.73 M
CFP Canfor Corp 27.75 1.78 6.85 565.7 K
HPS-A Hammond Power Solutions Inc 5.2476 0.3285 6.68 23.82 K
TECK-A Teck Resources Limited 16.7544 1.0319 6.56 1.9 K
LUN Lundin Mining Corp 3.5967 0.2199 6.51 2.93 M
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 925
FM First Quantum Minerals Ltd 14.2054 0.8282 6.19 2.77 M
MX Methanex Corp 45.2749 2.5314 5.92 405.14 K
PHX Phx Energy Services Corp 3.3348 0.1818 5.77 272.74 K
DRT Dirtt Environmental Solutions Ltd 3.884 0.2109 5.74 366.78 K
PPL Pembina Pipeline Corp 18.2111 0.9779 5.67 934.96 K
BTE Baytex Energy Corp 16.6427 0.858 5.44 1.66 M
BCT Briacell Therapeutics Corp 28.9697 1.4857 5.41 1.55 K
GTE Gran Tierra Energy Inc 29.90 1.50 5.28 275.48 K
DRM Dream Unlimited Corp 15.5548 0.7532 5.09 49.35 K
BRAG Bragg Gaming Group Inc 4.25 0.20 4.94 9.45 K
BU Burcon Nutrascience Corp 46.8156 2.1506 4.81 212
CNQ Canadian Natural Resources Ltd. 10.7494 0.4921 4.8 8.48 M
EDR Endeavour Silver Corp 3.3819 0.1545 4.79 503.85 K
RUS Russel Metals 12.2442 0.5582 4.78 198.7 K
BDT Bird Construction Inc 6.2087 0.2744 4.62 148.8 K
ENB Enbridge Inc 30.622 1.3401 4.58 1.92 M
CEF Sprott Physical Gold Silver Trust 16.6701 0.7183 4.5 481.63 K
OVV Ovintiv Inc 64.0134 2.7256 4.45 491.34 K
SU Suncor Energy Inc 23.7086 0.9574 4.21 3.9 M
QSR Restaurant Brands International Inc 34.9861 1.3509 4.02 596.2 K
IIP-UN InterRent Real Estate Investment Trust 4.6328 0.1684 3.77 28.71 K
WPRT Westport Fuel Systems Inc 41.30 1.50 3.77 6 K
CCO Cameco Corp 15.7586 0.5715 3.76 1.4 M
TPX-B Molson Coors Canada Inc 71.6051 2.5652 3.72 3.37 K
XTD Tdb Split Corp. Class A Shares 3.6901 0.1315 3.7 4.55 K
GSY Goeasy Ltd 13.4311 0.4769 3.68 56 K
FTT Finning Intl 15.7102 0.5395 3.56 1.02 M
BNE Bonterra Energy Corp 29.2699 1.0044 3.55 162.25 K
BOS Airboss America J 10.4647 0.3563 3.52 155.74 K
TVA-B TVA Group Inc 6.50 0.22 3.5 3.2 K
CEU Ces Energy Solutions Corp 4.2329 0.1421 3.47 723.5 K
CRT-UN CT Real Estate Investment Trust 6.8418 0.2266 3.43 58.6 K
QSP-UN Restaurant Brands International Limited Partnership 33.4836 1.0992 3.39 27.91 K
ABX Barrick Mining Corp 12.5891 0.4092 3.36 6.6 M
BDGI Badger Infrastructure Solutions Ltd 17.5979 0.5682 3.34 292.4 K
BRE Bridgemarq Real Estate Services Inc 4.9768 0.1602 3.33 8.1 K
CVE Cenovus Energy Inc 18.8373 0.6026 3.3 1.97 M
EFX Enerflex Ltd 12.4024 0.3926 3.27 112.5 K
NFI Nfi Group Inc. 10.3712 0.3227 3.21 71.82 K
MTL Mullen Group Ltd 11.2176 0.3427 3.15 261 K
PTM Platinum Group Metals Ltd 66.00 2.00 3.13 2.67 K
OGC Oceanagold Corp 7.2422 0.2194 3.12 428.17 K
MKP Mcan Mortgage Corp 4.7105 0.1423 3.12 29.14 K
ARX Arc Resources Ltd 13.8287 0.4138 3.08 1.13 M
WJX Wajax Corp 14.1385 0.4002 2.91 73.09 K
WCP Whitecap Resources Inc 5.942 0.1678 2.91 2.31 M
TRP-PA TC Energy Corp Pref Series 1 11.3694 0.3209 2.9 5.37 K
MRU Metro Inc 26.3419 0.7339 2.87 913.91 K
CP Canadian Pacific Kansas City Ltd 41.0454 1.1412 2.86 2.87 M
DC-A Dundee Corporation 6.119 0.1694 2.85 48.34 K
VET Vermilion Energy Inc 31.8998 0.8738 2.82 363 K
PBL Pollard Banknote Ltd 5.2835 0.1447 2.82 700
CEF-U Sprott Physical Gold and Silver Trust 13.5794 0.3595 2.72 500
BN Brookfield Corporation 12.4774 0.3278 2.7 2.42 M
IMO Imperial Oil 36.2265 0.9507 2.7 663.05 K
FRU Freehold Royalties Ltd 8.0536 0.2098 2.67 102.65 K
SYZ Sylogist Ltd 6.9784 0.1789 2.63 5.99 K
CNR Canadian National Railway Co. 67.1824 1.6983 2.59 1.57 M
AD-UN Alaris Equity Partners Income Trust 14.8147 0.3714 2.57 180.28 K
PD Precision Drilling Corp 127.80 3.20 2.57 1.93 M
PAAS Pan American Silver Corp 11.8526 0.2942 2.55 730.48 K
CFF Conifex Timber Inc 5.8418 0.1447 2.54 8.3 K
BHC Bausch Health Companies Inc 193.61 4.78 2.53 287.53 K
RBN-UN Blue Ribbon Income Fund 4.7913 0.1159 2.48 19.26 K
WSP WSP Global Inc 27.8814 0.6687 2.46 211.1 K
VBNK Versabank 5.9488 0.1394 2.4 5.8 K
FFH Fairfax Financial Holdings Ltd 508.2625 11.6607 2.35 26.49 K
RBA Rb Global Inc 24.0586 0.5418 2.3 177.53 K
AGF-B AGF Management Limited 3.9211 0.088 2.3 692.31 K
HOT-UN American Hotel Income Properties REIT LP 5.7944 0.1286 2.27 113.39 K
BYD Boyd Group Services Inc 43.6671 0.9647 2.26 40.9 K
III Imperial Metals Corp 9.24 0.20 2.21 44.62 K
CCL-B CCL Industries Inc 21.667 0.465 2.19 351.74 K
BIP-UN Brookfield Infrastructure Partners L.P 11.9511 0.2528 2.16 406.52 K
SJ Stella Jones Inc 29.4742 0.6108 2.12 49.1 K
ALA AltaGas Ltd 23.2633 0.4774 2.1 291.16 K
GEI Gibson Energy Inc 10.8254 0.2217 2.09 382.28 K
ESI Ensign Energy Services Inc 3.016 0.061 2.06 443.45 K
POW Power Corp of Canada Sv 16.5156 0.3297 2.04 593.19 K
SSRM Ssr Mining Inc 8.2268 0.1629 2.02 641.6 K
SGR-UN Slate Grocery REIT 4.8442 0.0938 1.97 75.2 K
TOT Total Energy Services Inc 10.1268 0.1959 1.97 372.55 K
TRP TC Energy Corp 27.3589 0.5269 1.96 1.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.8359 233.56 B 0.0661 1.15 902
BYDDY BYD Company Limited 7.58 101.38 B 0.35 4.84 38.35 K
ATLPF Atlas Copco AB 5.1041 98.33 B 0.0966 1.93 1.74 K
BRDCY Bridgestone Corporation 15.6581 28.35 B 0.2839 1.85 957.24 K
LNWO Light & Wonder, Inc. 11.86 5.83 B 0.06 0.51 933.5 K
ACRG American Clean Resources Group Inc. 57.50 56.41 M 1.50 2.68 76
HIPH American Premium Water Corporation 1000000.00 25.76 M 50000.00 5.26 0
CBDL CBD Life Sciences Inc 124437.7813 1.78 M 2998.50 2.47 0
BLSP Blue Sphere Corporation 24.05 505.38 K 0.65 2.78 71.77 K
USRM U.S. Stem Cell Inc 8.50 64.15 K 0.60 7.59 3.13 K
AMBS Amarantus BioScience Holdings Inc 11.55 63.04 K 0.60 5.48 25.13 K
ASHI Vapor Hub International Inc. 6.10 60.28 K 0.52 9.32 6.79 K
SNLP Syntrol Corp 144.00 4.45 K 9.00 6.67 121
SIMPQ Simply Inc 292.50 1.55 K 10.00 3.54 114
DOMR Dominion Resources Black Warrior Trust 5.9576 785 0.2196 3.83 51.05 K
RTNB root9B Holdings Inc 23.25 610 0.15 0.65 10.63 K
PRXIQ Premier Exhibitions Inc 6.30 491 0.05 0.8 712
YVRLF Liquid Media Group Ltd. 70.40 482 1.69 2.46 423
PEHD Perigee Holdings Inc. 39.36 130 7.36 23 15
WWIO Wowio Inc 7.15 2.34 48.65 1.83 K
MRNJ Metatron Inc 623.9763 77.9971 14.29 2
HMNY Helios and Matheson Analytics Inc 400.00 20.00 5.26 30
PQEFF Petroteq Energy Inc 18.57 0.57 3.17 27.8 K
PZOO Pazoo Inc 372.50 5.00 1.36 60

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 18.75 91.25 M 1.50 8.7 547
ICON International Iconic Gold Exploration Corp 4.00 2.00 100 100
LOD Lode Gold Resources Inc. 5.40 1.80 50 167
CTEK CLEANTEK Industries Inc 39.4118 10.00 34 15.45 K
ENA Enablence Technologies Inc 7.20 1.20 20 2.29 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 780
MEX Mexican Gold Mining Corp 9.00 1.00 12.5 610
AAZ Azincourt Energy Corp 5.40 0.60 12.5 767
XIM Ximen Mining Corp 5.25 0.50 10.53 8 K
GBU Gabriel Resources Ltd 8.10 0.70 9.46 390.42 K
CCMC Core Critical Metals Corp. 8.00 0.6667 9.09 2.4 K
EGT Eguana Technologies Inc 3.70 0.30 8.82 4.46 K
NEXM NexMetals Mining Corp. 50.00 4.00 8.7 66
BTR Bonterra Resources Inc 3.25 0.25 8.33 2.19 K
MVI-H Monitor Ventures Inc 5.625 0.375 7.14 648
PUMA Puma Exploration Inc 15.00 1.00 7.14 14.6 K
LTV Leonovus Inc 5.40 0.30 5.88 927
SGN Scorpio Gold Corporation 3.42 0.18 5.56 2.18 K
WEX Western Exploration Inc 102.50 5.00 5.13 101
NXS Nexus Gold Corp 312.50 12.50 4.17 234
CAMB Cambria Gold Mines Inc. 73.50 2.50 3.52 50.2 K
RX BioSyent Inc 10.6232 0.356 3.47 23.8 K
NCP Nickel Creek Platinum Corp. 67.00 2.00 3.08 485
KNOX Vault Strategic Mining Corp. 17.00 0.50 3.03 100
MXL-H MX Gold Corp 4.00 0.10 2.56 14.2 K
TNX TenX Protocols Inc. 138.9753 3.45 2.55 0
HEM Hemostemix Inc 23.60 0.40 1.72 2.25 K
AVN Avanti Energy Inc 18.00 0.25 1.41 350
BCF Builders Capital Mortgage Corp 3.5464 0.0367 1.05 0
RET-A Reitmans (Canada) Limited 6.6244 0.0577 0.88 59.31 K
© 2026 - CastFwd Corp.