Gainers for 23 January 2015 from 00:00:00 until 23:59:59
Gainers for 23 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 14.4626 | 1.52 B | 0.2065 | 1.45 | 2.13 K |
| OGCP | Empire State Realty Op LP Se | 14.5403 | 1.51 B | 0.2311 | 1.62 | 5.25 K |
| ESBA | Empire State Realty Op LP | 14.6206 | 1.49 B | 0.1516 | 1.05 | 51.1 K |
| REPX | Riley Exploration Permian Inc | 25.3067 | 769.77 M | 0.8435 | 3.45 | 134 |
| CTGO | Contango Ore Inc | 4.75 | 486.19 M | 0.40 | 9.2 | 135.42 K |
| BKTI | Bk Technologies Inc | 19.813 | 291.71 M | 0.3986 | 2.05 | 12.17 K |
| CMT | Core Molding Technologies Inc | 14.5397 | 210.14 M | 0.6924 | 5 | 16.3 K |
| ESP | Espey Mfg. & Electronics | 16.785 | 171.76 M | 0.2364 | 1.43 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 171.07 M | 210.00 | 16.67 | 15 |
| PED | Pedevco Corp | 110.00 | 158.95 M | 16.00 | 17.02 | 703 |
| TGEN | TGEN | 4.8648 | 96.34 M | 0.2448 | 5.3 | 8.48 K |
| IOR | Income Opportunity Realty Trust | 6.34 | 86.59 M | 0.1999 | 3.26 | 100 |
| BDL | Flanigan's Enterprises | 28.9165 | 73.31 M | 1.9099 | 7.07 | 21.35 K |
| CTM | Castellum Inc | 42.00 | 59.17 M | 12.00 | 40 | 180 |
| ATNM | Actinium Pharmaceuticals Inc | 154.7999 | 26.98 M | 12.90 | 9.09 | 10.48 K |
| ACCS | Access Newswire Inc | 8.8549 | 25.54 M | 0.0474 | 0.54 | 35.49 K |
| JOB | General Employment Enterprises | 8.985 | 23.41 M | 0.076 | 0.85 | 7.86 K |
| CVM | Cel-Sci Corp | 487.50 | 20.62 M | 7.50 | 1.56 | 140 |
| MXC | Mexco Energy Corp | 4.4385 | 18.73 M | 0.1522 | 3.55 | 20.2 K |
| INUV | Inuvo Inc | 12.00 | 14.38 M | 0.30 | 2.56 | 5.91 K |
| UUU | Universal Security Instruments | 5.2963 | 11.17 M | 0.0505 | 0.96 | 6.3 K |
| CVR | Chicago Rivet & Machine Company | 21.9967 | 9.56 M | 1.032 | 4.92 | 161.1 K |
| DSS | Document Security Systems | 830.7096 | 5.52 M | 62.1113 | 8.08 | 112 |
| ENSV | Enservco Corpporation | 26.25 | 75.64 K | 0.60 | 2.34 | 6.63 K |
| SCPX | Scorpius Holdings Inc | 56512.1094 | 24.46 K | 1329.2422 | 2.41 | 1 |
| SING | Singlepoint | 631798.4375 | 7.98 K | 7799.9375 | 1.25 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2891 | 1.1376 | 4.91 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8506 | 0.5726 | 2.46 | 3.88 K | |
| IPB | Merrill Lynch & Company | 15.3704 | 0.1995 | 1.32 | 33.89 K | |
| LODE | Comstock Mining Inc | 275.00 | 2.50 | 0.92 | 364 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 149.8438 | 1.3438 | 0.9 | 336.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.90 | 158.64 M | 4.80 | 5.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0233 | 4.89 T | 0.1285 | 0.52 | 185.86 M |
| GOOGL | Alphabet Inc Class A | 26.8754 | 3.9 T | 0.2306 | 0.87 | 45.97 M |
| GOOG | Alphabet Inc Class C | 26.7044 | 3.89 T | 0.2751 | 1.04 | 45.63 M |
| AMZN | Amazon.com Inc | 15.6195 | 2.5 T | 0.1035 | 0.67 | 89.93 M |
| AVGO | Broadcom Inc. | 8.178 | 1.82 T | 0.1361 | 1.69 | 15.09 M |
| COST | Costco Wholesale | 114.3344 | 414.67 B | 0.6278 | 0.55 | 1.7 M |
| NFLX | Netflix Inc | 6.2494 | 295.13 B | 0.1288 | 2.1 | 267.84 M |
| PANW | Palo Alto Networks Inc | 21.135 | 263.89 B | 0.5217 | 2.53 | 7.12 M |
| WDC | Western Digital Cp | 66.7203 | 179.17 B | 0.5093 | 0.77 | 2.98 M |
| IBKR | Interactive Brokers | 7.5887 | 155.61 B | 0.1295 | 1.74 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 72.9579 | 154.07 B | 2.2137 | 3.13 | 6.55 M |
| SBUX | Starbucks Corporation | 35.2785 | 117.67 B | 2.1915 | 6.62 | 38.11 M |
| FTNT | Fortinet Inc | 6.386 | 111.63 B | 0.10 | 1.59 | 9.14 M |
| EQIX | Equinix Inc | 177.1318 | 106.93 B | 1.1138 | 0.63 | 916.4 K |
| MELI | MercadoLibre Inc | 126.008 | 91.33 B | 1.6136 | 1.3 | 357.74 K |
| ADBE | Adobe Systems Inc | 74.06 | 89.48 B | 0.58 | 0.79 | 1.85 M |
| INTU | Intuit Inc | 81.9855 | 81.06 B | 0.5776 | 0.71 | 2.14 M |
| NTES | Netease Inc ADR | 18.5231 | 76.6 B | 0.169 | 0.92 | 1.81 M |
| AEP | American Electric Power Company | 43.3089 | 73.75 B | 0.2954 | 0.69 | 2.06 M |
| SNPS | Synopsys Inc | 43.52 | 71.51 B | 0.35 | 0.81 | 471.81 K |
| NXPI | Nxp Semiconductors | 70.9285 | 67.98 B | 1.0344 | 1.48 | 2.78 M |
| MPWR | Monolithic Power Sys | 43.3717 | 65.53 B | 0.8946 | 2.11 | 226.3 K |
| EA | Electronic Arts Inc | 48.3648 | 52.42 B | 0.4177 | 0.87 | 5.26 M |
| XEL | XCEL Energy Inc | 26.5029 | 50.98 B | 0.1685 | 0.64 | 2.02 M |
| ODFL | Old Dominion Freight Line Inc | 23.8839 | 48.45 B | 0.319 | 1.35 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 8.0011 | 43.42 B | 0.0945 | 1.2 | 3.69 M |
| TTWO | Take-Two Interactive Software | 29.86 | 43.01 B | 0.15 | 0.5 | 680.45 K |
| IDXX | Idexx Laboratories | 83.53 | 42.94 B | 0.86 | 1.04 | 786.34 K |
| JD | Jd.com Inc ADR | 22.4174 | 40.77 B | 0.2819 | 1.27 | 7.17 M |
| PAYX | Paychex Inc | 34.2428 | 40.68 B | 0.2938 | 0.87 | 2.06 M |
| AXON | Axon Enterprise Inc | 27.61 | 40.49 B | 0.17 | 0.62 | 1.76 M |
| UAL | United Airlines Holdings Inc | 73.10 | 38.39 B | 0.76 | 1.05 | 3.81 M |
| BIDU | Baidu Inc ADR | 233.33 | 35.84 B | 3.45 | 1.5 | 2.81 M |
| WDAY | Workday Inc | 83.20 | 33.43 B | 1.80 | 2.21 | 1.42 M |
| MSTR | Strategy | 16.521 | 32.55 B | 0.163 | 1 | 1.62 M |
| CASY | Casey's General Stor | 84.5261 | 31.94 B | 0.5968 | 0.71 | 190 K |
| EXPE | Expedia Group Inc | 82.2436 | 31.2 B | 1.6272 | 2.02 | 3.68 M |
| BIIB | Biogen Inc | 357.53 | 29.85 B | 3.88 | 1.1 | 1.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1285 | 29.58 B | 0.7487 | 3.07 | 952.2 K |
| ILMN | Illumina Inc | 191.7899 | 29.37 B | 3.181 | 1.69 | 1.68 M |
| TSEM | Tower Semiconductor | 14.96 | 27.77 B | 0.48 | 3.31 | 2.02 M |
| TCOM | Trip.com Group Ltd ADR | 24.9288 | 27.48 B | 0.3134 | 1.27 | 5.29 M |
| FISV | Fiserv Inc | 36.0522 | 27.21 B | 0.2093 | 0.58 | 1.36 M |
| VRSK | Verisk Analytics Inc | 62.0717 | 26.38 B | 0.8104 | 1.32 | 668.3 K |
| CPRT | Copart Inc | 4.61 | 25.87 B | 0.04 | 0.88 | 4.72 M |
| VRSN | Verisign Inc | 56.1099 | 25.48 B | 0.6025 | 1.09 | 944.22 K |
| INCY | Incyte Corp | 79.90 | 23.51 B | 2.29 | 2.95 | 1.25 M |
| INSM | Insmed Inc | 14.89 | 23.18 B | 0.30 | 2.06 | 281.29 K |
| DLTR | Dollar Tree Inc | 72.07 | 23.15 B | 1.82 | 2.59 | 6.17 M |
| FFIV | F5 Networks Inc | 114.85 | 22.13 B | 1.45 | 1.28 | 2.11 M |
| FSLR | First Solar Inc | 42.54 | 21.79 B | 0.645 | 1.54 | 1.8 M |
| ULTA | Ulta Beauty Inc | 135.34 | 20.44 B | 2.78 | 2.1 | 1.23 M |
| MTSI | Macom Technology S | 34.79 | 20.37 B | 2.91 | 9.13 | 533.54 K |
| SBAC | SBA Communications | 108.6035 | 18.41 B | 1.7522 | 1.64 | 957.9 K |
| SSNC | SS&C Technologies | 24.3569 | 17.79 B | 0.1385 | 0.57 | 260 K |
| AKAM | Akamai Technologies | 61.02 | 16.77 B | 0.38 | 0.63 | 1.01 M |
| CG | The Carlyle Group | 13.7147 | 16.34 B | 0.2085 | 1.54 | 304.67 K |
| VNOM | Viper Energy LP | 8.764 | 16.2 B | 0.0665 | 0.76 | 422.31 K |
| UHAL | A M E R C O | 28.0531 | 13.57 B | 0.2408 | 0.87 | 290 K |
| ARCC | Ares Capital Corp | 5.4659 | 13.48 B | 0.1298 | 2.43 | 3.17 M |
| LULU | Lululemon Athletica | 66.20 | 12.98 B | 2.44 | 3.83 | 4.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 12.83 B | 0.0791 | 1.63 | 20.25 K |
| ICLR | Icon Plc | 57.24 | 12.69 B | 0.47 | 0.83 | 310.68 K |
| HAS | Hasbro Inc | 38.0874 | 12.56 B | 0.7625 | 2.04 | 2.56 M |
| IESC | Ies Holdings | 7.82 | 12.47 B | 0.08 | 1.03 | 2 K |
| COKE | Coca Cola Bot Cons | 9.6144 | 12.29 B | 0.1073 | 1.13 | 423.35 K |
| AEIS | Advanced Energy | 24.5806 | 12.16 B | 0.1275 | 0.52 | 192.4 K |
| BMRN | Biomarin Pharmaceuticals | 97.69 | 11.47 B | 1.84 | 1.92 | 1.69 M |
| CSGP | Costar Group Inc | 18.805 | 11.3 B | 0.582 | 3.19 | 1.82 M |
| FIVE | Five Below Inc | 34.14 | 11.24 B | 0.64 | 1.91 | 944.85 K |
| CYTK | Cytokinetics | 7.38 | 10.96 B | 0.33 | 4.68 | 329.18 K |
| RMBS | Rambus Inc | 10.63 | 10.38 B | 0.08 | 0.76 | 593.87 K |
| CTRE | Caretrust REIT Inc | 6.8023 | 10.22 B | 0.2205 | 3.35 | 181.4 K |
| VIAV | Viavi Solutions | 7.7605 | 9.75 B | 0.1592 | 2.09 | 1.85 M |
| HSIC | Henry Schein Inc | 56.1791 | 9.74 B | 0.3018 | 0.54 | 867.04 K |
| FDS | FactSet Research Systems Inc | 128.067 | 9.27 B | 1.269 | 1 | 283.01 K |
| SIMO | Silicon Motion Techn ADR | 20.2983 | 9.19 B | 0.1841 | 0.92 | 992.32 K |
| SWKS | Skyworks Solutions | 64.2913 | 9.06 B | 1.2165 | 1.93 | 7.68 M |
| MANH | Manhattan Assoc | 45.18 | 8.97 B | 0.56 | 1.26 | 371.39 K |
| MTCH | Match Group Inc | 16.7389 | 8.84 B | 0.2984 | 1.82 | 1.95 M |
| ALKS | Alkermes Plc | 69.81 | 8.82 B | 0.81 | 1.17 | 885 K |
| TGTX | Tg Therapeuticscmn | 14.08 | 8.58 B | 0.08 | 0.57 | 422 K |
| RIOT | Riot Blockchain Inc | 13.769 | 8.52 B | 0.3567 | 2.66 | 36.66 K |
| AAOI | Applied Optoelect | 9.21 | 8.04 B | 0.23 | 2.56 | 180.93 K |
| HQY | Healthequity | 21.20 | 7.93 B | 0.22 | 1.05 | 81.6 K |
| QRVO | Qorvo Inc | 73.37 | 7.61 B | 2.76 | 3.91 | 1.68 M |
| RGEN | Repligen Cp | 24.79 | 7.44 B | 0.39 | 1.6 | 206.79 K |
| SFM | Sprouts Farmers Mark | 36.42 | 7.04 B | 0.97 | 2.74 | 1.29 M |
| ZG | Zillow Grp Inc Cl A | 33.0335 | 7.02 B | 2.5072 | 8.21 | 3.93 M |
| PCTY | Paylocity Hld Corp | 24.92 | 6.71 B | 1.48 | 6.31 | 252.73 K |
| DSGX | Descartes Sys Group | 14.61 | 5.84 B | 0.09 | 0.62 | 6.63 K |
| PSMT | Pricesmart Inc | 77.8543 | 5.75 B | 0.8315 | 1.08 | 145.25 K |
| AMRX | Amneal Pharmaceuticals Inc | 38.24 | 5.72 B | 1.37 | 3.72 | 591.42 K |
| VRNS | Varonis Systems Inc | 11.4467 | 5.37 B | 0.16 | 1.42 | 227.06 K |
| CIGI | Colliers Intl Grp IN | 30.4048 | 4.98 B | 0.2515 | 0.83 | 6.51 K |
| FFIN | First Finl Bkshs Inc | 10.4817 | 4.97 B | 0.0691 | 0.66 | 683.4 K |
| QLYS | Qualys Inc | 39.65 | 4.84 B | 0.33 | 0.84 | 185.69 K |
| ENPH | Enphase Energy Inc | 11.84 | 4.84 B | 0.83 | 7.54 | 991.9 K |
| JSM | SLM Cp 6% Sr Nt | 10.2439 | 4.82 B | 0.11 | 1.09 | 25.36 K |
| INDV | Indivior Plc | 11.2939 | 4.79 B | 0.0962 | 0.86 | 2.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.3176 | 2.09 T | 0.2138 | 1.18 | 13.03 M |
| GE | General Electric Company | 100.0601 | 369.59 B | 0.8175 | 0.82 | 13.3 M |
| RY | Royal Bank of Canada | 39.3999 | 290.56 B | 0.3049 | 0.78 | 2.43 M |
| TD | Toronto Dominion Bank | 26.5819 | 197.88 B | 0.2833 | 1.08 | 2.04 M |
| BX | Blackstone Inc | 19.8041 | 158.89 B | 0.1921 | 0.98 | 4.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.6646 | 157.95 B | 0.7819 | 0.82 | 3.71 M |
| CRM | Salesforce.com Inc | 57.7718 | 134.04 B | 0.611 | 1.07 | 3.89 M |
| UL | Unilever Plc ADR | 33.6208 | 131.96 B | 0.3954 | 1.19 | 1.31 M |
| COF | Capital One Financial Corp | 63.0062 | 126.23 B | 1.1367 | 1.84 | 4.82 M |
| GLW | Corning Inc | 17.8038 | 126.21 B | 0.0971 | 0.55 | 6.6 M |
| SONY | Sony Group Corp ADR | 4.079 | 123.57 B | 0.0775 | 1.94 | 14.81 M |
| HDB | Hdfc Bank Ltd ADR | 12.5538 | 119.25 B | 0.2363 | 1.92 | 4.65 M |
| MDT | Medtronic Inc | 57.7753 | 106.51 B | 1.1037 | 1.95 | 23.26 M |
| IBN | Icici Bank Ltd ADR | 10.355 | 105.82 B | 0.0572 | 0.56 | 4.7 M |
| NOW | Servicenow Inc | 68.74 | 101.87 B | 2.60 | 3.93 | 1.03 M |
| KKR | KKR & Co. LP | 18.6656 | 92.65 B | 0.1847 | 1 | 2.11 M |
| MPC | Marathon Petroleum Corp | 30.9636 | 90.28 B | 1.1332 | 3.8 | 9.28 M |
| VLO | Valero Energy Corp | 32.5107 | 89.82 B | 1.40 | 4.5 | 11.63 M |
| PSX | Phillips 66 | 45.4283 | 82.9 B | 0.8022 | 1.8 | 4.67 M |
| ICE | Intercontinental Exchange | 37.5768 | 82.45 B | 0.4369 | 1.18 | 4.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8889 | 80.82 B | 0.064 | 1.67 | 1.01 M |
| SU | Suncor Energy Inc | 19.581 | 77.7 B | 0.1303 | 0.67 | 5.99 M |
| AMT | American Tower Corp | 75.6738 | 77.65 B | 0.585 | 0.78 | 2.59 M |
| MFC | Manulife Financial Corp | 10.054 | 72.74 B | 0.1553 | 1.57 | 2.35 M |
| URI | United Rentals | 85.6446 | 71.52 B | 2.3244 | 2.79 | 6.58 M |
| TDG | Transdigm Group Inc | 129.5942 | 69.17 B | 1.4676 | 1.15 | 670.3 K |
| GS-PA | The Goldman Sachs Group Inc | 10.8202 | 69.12 B | 0.0627 | 0.58 | 50.37 K |
| CRH | CRH Plc ADR | 18.9266 | 66.73 B | 0.2116 | 1.13 | 2.39 M |
| GS-PD | The Goldman Sachs Group Inc | 11.1368 | 66.51 B | 0.101 | 0.92 | 156.2 K |
| O | Realty Income Corp | 30.4473 | 61.17 B | 0.199 | 0.66 | 2.45 M |
| RELX | Relx Plc ADR | 13.1205 | 60.43 B | 0.1828 | 1.41 | 127.2 K |
| MPLX | Mplx LP | 30.0416 | 59.51 B | 1.3629 | 4.75 | 202 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.0545 | 58.74 B | 1.3835 | 2.36 | 4.99 K |
| LHX | L3Harris Technologies Inc | 55.861 | 55.93 B | 0.4888 | 0.88 | 772.2 K |
| CIEN | Ciena Corp | 19.69 | 55.34 B | 0.24 | 1.23 | 3.13 M |
| AZO | Autozone | 604.00 | 48.28 B | 3.90 | 0.65 | 272.16 K |
| DEO | Diageo Plc ADR | 87.6738 | 46.18 B | 0.7147 | 0.82 | 399.8 K |
| STM | Stmicroelectronics N.V. ADR | 6.9476 | 45.81 B | 0.0509 | 0.74 | 4.21 M |
| SPG-PJ | Simon Property Group Inc | 42.7232 | 45.16 B | 1.0725 | 2.57 | 636 |
| ARES | Ares Management LP | 11.5975 | 41.73 B | 0.3402 | 3.02 | 259.8 K |
| LYV | Live Nation Entertainment | 25.47 | 41.25 B | 0.14 | 0.55 | 547.06 K |
| SYY | Sysco Corp | 30.4942 | 39.74 B | 0.2158 | 0.71 | 3.49 M |
| PCG | Pacific Gas & Electric Company | 53.0571 | 39.31 B | 0.6039 | 1.15 | 2.74 M |
| IRM | Iron Mountain Inc | 21.4718 | 38.18 B | 0.216 | 1.02 | 1.24 M |
| WEC | Wisconsin Energy Corp | 39.4472 | 37.71 B | 0.2355 | 0.6 | 1.34 M |
| PUK | Prudential Public Ltd Company ADR | 31.4392 | 36.65 B | 0.1747 | 0.56 | 293.94 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.0701 | 35.88 B | 1.2783 | 2.38 | 6.07 M |
| IQV | Iqvia Holdings Inc | 60.97 | 34.72 B | 0.43 | 0.71 | 645.45 K |
| TKO | Tko Group Holdings Inc Cl A | 8.9854 | 34.52 B | 0.1366 | 1.54 | 556.1 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8412 | 33.93 B | 0.0978 | 1.7 | 1.58 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.4134 | 33.66 B | 0.5225 | 2.02 | 94.4 K |
| EME | Emcor Group | 39.7323 | 33.17 B | 0.2383 | 0.6 | 261.7 K |
| EC | Ecopetrol S.A. ADR | 6.0942 | 32.91 B | 0.0946 | 1.58 | 861.5 K |
| CCI | Crown Castle International Corp | 54.3839 | 32.69 B | 0.9895 | 1.85 | 5.42 M |
| DTE | Dte Energy Company | 53.3656 | 31.09 B | 0.3158 | 0.6 | 521.23 K |
| TDY | Teledyne Technologies Inc | 99.17 | 30.36 B | 0.71 | 0.72 | 182.4 K |
| VEEV | Veeva Systems Inc | 29.30 | 30.25 B | 0.79 | 2.77 | 464.87 K |
| PBA | Pembina Pipeline Cor | 17.3427 | 29.87 B | 0.1019 | 0.59 | 260.9 K |
| FE | Firstenergy Corp | 25.7927 | 28.88 B | 0.219 | 0.86 | 1.83 M |
| RMD | Resmed Inc | 56.7114 | 28.33 B | 2.9381 | 5.46 | 5.31 M |
| ES | Eversource Energy | 37.9157 | 28.17 B | 0.1901 | 0.5 | 1.18 M |
| CW | Curtiss-Wright Corp | 64.6262 | 27.71 B | 0.7089 | 1.11 | 153.55 K |
| WSM | Williams-Sonoma | 30.5616 | 26.7 B | 0.4039 | 1.34 | 1.33 M |
| MTZ | Mastec Inc | 19.05 | 26.7 B | 0.40 | 2.14 | 1.3 M |
| EQR | Equity Residential | 45.703 | 26.22 B | 0.2806 | 0.62 | 2.13 M |
| P | Everpure, Inc. | 17.57 | 24.78 B | 1.65 | 10.36 | 13.83 M |
| SYF | Synchrony Financial | 24.5134 | 24.52 B | 1.5198 | 6.61 | 3.17 M |
| CPAY | Corpay Inc | 142.96 | 24.22 B | 1.52 | 1.07 | 389.2 K |
| CMS | Cms Energy Corp | 26.5987 | 23.08 B | 0.3541 | 1.35 | 2.06 M |
| LUV | Southwest Airlines Company | 40.2513 | 22.03 B | 0.378 | 0.95 | 11.93 M |
| BURL | Burlington Stores Inc | 51.25 | 22.03 B | 0.61 | 1.2 | 1.85 M |
| CIB | Bancolombia S.A. ADR | 21.0795 | 20.41 B | 0.108 | 0.51 | 368.1 K |
| OVV | Ovintiv Inc | 51.9505 | 17.74 B | 0.3106 | 0.6 | 1.4 M |
| STLA | Stellantis N.V. | 4.1048 | 16.49 B | 0.0604 | 1.49 | 9.14 M |
| DINO | HF Sinclair Corp | 23.1223 | 15.92 B | 0.668 | 2.97 | 3.51 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.57 | 15.78 B | 0.3086 | 2.33 | 1.57 K |
| PAG | Penske Automotive Group | 36.9416 | 14.29 B | 0.4917 | 1.35 | 185.9 K |
| SUN | Sunoco LP | 18.4576 | 14.17 B | 0.3814 | 2.11 | 323.32 K |
| SKM | Sk Telecom Corp ADR | 18.8951 | 13.69 B | 0.2916 | 1.57 | 247.35 K |
| CSL | Carlisle Companies Inc | 77.959 | 13.6 B | 0.5049 | 0.65 | 457.2 K |
| FMS | Fresenius Medical Care Corp ADR | 30.12 | 13.21 B | 0.5299 | 1.79 | 94.2 K |
| DY | Dycom Industries | 32.51 | 12.91 B | 0.62 | 1.94 | 141.3 K |
| RVTY | RVTY | 43.0516 | 12.32 B | 0.4374 | 1.03 | 868.6 K |
| TYL | Tyler Technologies | 111.17 | 12.22 B | 1.66 | 1.52 | 131.9 K |
| APTV | Aptiv Plc | 54.5964 | 11.97 B | 0.3291 | 0.61 | 1.93 M |
| MGM | MGM Resorts International | 18.8933 | 11.65 B | 0.1039 | 0.55 | 8.31 M |
| NYT | New York Times Company | 11.7898 | 11.6 B | 0.1529 | 1.31 | 1.62 M |
| GWRE | Guidewire Software Inc | 50.80 | 11.51 B | 0.43 | 0.85 | 248.2 K |
| WTS | Watts Water Technologies | 53.792 | 11.5 B | 0.7197 | 1.36 | 153.35 K |
| OC | Owens Corning Inc | 31.6378 | 11.46 B | 0.2089 | 0.66 | 1.84 M |
| MUSA | Murphy USA Inc | 67.9904 | 11.33 B | 0.5338 | 0.79 | 264.81 K |
| CRL | Charles River Laboratories Intl | 68.79 | 10.91 B | 0.43 | 0.63 | 574.98 K |
| WMS | Advanced Drainage Systems Inc | 22.3113 | 10.86 B | 0.3735 | 1.7 | 488.87 K |
| AYI | Acuity Brands Inc | 146.5832 | 10.01 B | 1.1775 | 0.81 | 744.7 K |
| BRX | Brixmor Property Group Inc | 15.3805 | 9.95 B | 0.1277 | 0.84 | 2.09 M |
| PSO | Pearson Plc ADR | 13.7481 | 9.78 B | 0.1771 | 1.3 | 361.4 K |
| ADC | Agree Realty Corp | 21.8944 | 9.71 B | 0.2347 | 1.08 | 529.1 K |
| GME | Gamestop Corp | 6.9588 | 9.5 B | 0.0521 | 0.75 | 7.2 M |
| WAL | Western Alliance Bancorp | 22.8698 | 9.07 B | 0.1909 | 0.84 | 914.32 K |
| REXR | Rexford Industrial Realty Inc | 12.3127 | 9.02 B | 0.1553 | 1.28 | 282.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9156 | 153.99 M | 0.1359 | 0.81 | 1.82 K |
| BU | Burcon Nutrascience Corp | 56.2448 | 10.9181 | 24.09 | 5.73 K | |
| KLS | Kelso Technologies Inc | 5.508 | 0.5359 | 10.78 | 96.3 K | |
| POU | Paramount Resources Ltd | 11.3051 | 0.8934 | 8.58 | 301.22 K | |
| EXE | Extendicare Inc | 3.5301 | 0.2254 | 6.82 | 959.7 K | |
| CEU | Ces Energy Solutions Corp | 4.5646 | 0.229 | 5.28 | 1.07 M | |
| ACB | Aurora Cannabis Inc | 50.40 | 2.40 | 5 | 1.32 K | |
| GBT | Bmtc Group Inc | 12.9667 | 0.5806 | 4.69 | 11.75 K | |
| SES | Secure Energy Services Inc | 10.4901 | 0.45 | 4.48 | 414.24 K | |
| PSK | Prairiesky Royalty Ltd | 8.5131 | 0.3601 | 4.42 | 1.84 M | |
| DXT | Dexterra Group Inc | 6.081 | 0.2465 | 4.22 | 30.48 K | |
| TAL | Petrotal Corp | 17.9217 | 0.7169 | 4.17 | 721 | |
| CJ | Cardinal Energy Ltd | 6.3436 | 0.2477 | 4.06 | 110.9 K | |
| GEI | Gibson Energy Inc | 11.2826 | 0.4295 | 3.96 | 562.13 K | |
| PGIC | Premium Global Income Split Corp | 36.8039 | 1.3674 | 3.86 | 556 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.413 | 0.2662 | 3.72 | 364.1 K | |
| QBR-A | Quebecor Inc | 12.9641 | 0.442 | 3.53 | 783 | |
| TCW | Trican Well | 3.5141 | 0.1195 | 3.52 | 496.79 K | |
| BDT | Bird Construction Inc | 6.6317 | 0.2229 | 3.48 | 118.5 K | |
| BNE | Bonterra Energy Corp | 29.9842 | 0.9896 | 3.41 | 147.82 K | |
| BTE | Baytex Energy Corp | 17.4025 | 0.5721 | 3.4 | 1.33 M | |
| ESI | Ensign Energy Services Inc | 3.0738 | 0.1005 | 3.38 | 418.27 K | |
| FRU | Freehold Royalties Ltd | 8.3444 | 0.2718 | 3.37 | 201.07 K | |
| EFN | Element Fleet Management Corp | 8.7586 | 0.2778 | 3.28 | 870.9 K | |
| LGO | Largo Resources Ltd | 12.80 | 0.40 | 3.23 | 520 | |
| KEL | Kelt Exploration Ltd | 6.35 | 0.19 | 3.08 | 926.4 K | |
| CSU | Constellation Software Inc | 303.5571 | 8.7279 | 2.96 | 34.8 K | |
| CAE | Cae Inc | 14.4273 | 0.4133 | 2.95 | 612.62 K | |
| ADEN | Adentra Inc | 10.7806 | 0.3061 | 2.92 | 57.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.41 | 0.3701 | 2.84 | 8.1 K | |
| ALS | Altius Minerals Corp | 11.5773 | 0.3168 | 2.81 | 33.03 K | |
| DOO | Brp Inc | 21.4862 | 0.5858 | 2.8 | 47.2 K | |
| MDI | Major Drilling Grp | 6.6628 | 0.1787 | 2.76 | 283.86 K | |
| TCL-B | Transcontinental Inc | 8.7975 | 0.2346 | 2.74 | 152 | |
| ALA | AltaGas Ltd | 24.1974 | 0.6238 | 2.65 | 264.35 K | |
| CFF | Conifex Timber Inc | 6.0408 | 0.1538 | 2.61 | 8.1 K | |
| AIM | Aimia Inc | 12.415 | 0.316 | 2.61 | 482.6 K | |
| CCL-B | CCL Industries Inc | 22.2794 | 0.5586 | 2.57 | 258.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.63 | 0.43 | 2.5 | 134.4 K | |
| VET | Vermilion Energy Inc | 32.4962 | 0.7912 | 2.5 | 631.1 K | |
| WCN | Waste Connections Inc | 45.8386 | 1.1103 | 2.48 | 193.56 K | |
| NPI | Northland Power Inc | 8.8629 | 0.2131 | 2.46 | 461.93 K | |
| RCI-A | Rogers Communications Inc | 32.9836 | 0.7821 | 2.43 | 5.35 K | |
| HPS-A | Hammond Power Solutions Inc | 5.014 | 0.1168 | 2.39 | 783 | |
| FTT | Finning Intl | 16.0915 | 0.3741 | 2.38 | 726.37 K | |
| EMA-PE | Emera Inc Pref E | 12.7583 | 0.2924 | 2.35 | 9.72 K | |
| TOU | Tourmaline Oil Corp | 23.9792 | 0.5323 | 2.27 | 392.7 K | |
| FLNT | Flint Corp | 18.40 | 0.40 | 2.22 | 33 | |
| CCL-A | CCL Industries Inc | 22.4628 | 0.4728 | 2.15 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 536.8297 | 11.2847 | 2.15 | 31.24 K | |
| ATRL | Atkinsrealis Group Inc | 38.9742 | 0.8168 | 2.14 | 387.93 K | |
| SJ | Stella Jones Inc | 31.2034 | 0.6194 | 2.03 | 22.9 K | |
| WRG | Western Energy Services Corp | 666.00 | 13.20 | 2.02 | 927 | |
| CFW | Calfrac Well Services Ltd | 417.50 | 8.00 | 1.95 | 7.57 K | |
| WSP | WSP Global Inc | 28.6317 | 0.5464 | 1.95 | 190.81 K | |
| KEY | Keyera Corp | 18.1992 | 0.3443 | 1.93 | 523.39 K | |
| PD | Precision Drilling Corp | 132.20 | 2.40 | 1.85 | 1.49 M | |
| AFN | Ag Growth International Inc | 37.424 | 0.6793 | 1.85 | 19.7 K | |
| ARX | Arc Resources Ltd | 14.2361 | 0.257 | 1.84 | 1.7 M | |
| BDI | Black Diamond Group Ltd | 7.627 | 0.136 | 1.82 | 215.25 K | |
| WCP | Whitecap Resources Inc | 5.9787 | 0.1049 | 1.79 | 2.04 M | |
| BB | Blackberry Ltd | 13.29 | 0.23 | 1.76 | 5.13 M | |
| NA | National Bank of Canada | 28.6409 | 0.4907 | 1.74 | 2.38 M | |
| RCH | Richelieu Hardware Ltd | 17.1714 | 0.2937 | 1.74 | 40.14 K | |
| GWO | Great-West Lifeco Inc | 18.8651 | 0.3171 | 1.71 | 680.28 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6652 | 0.229 | 1.7 | 100 | |
| IGM | Igm Financial Inc | 23.5426 | 0.3925 | 1.7 | 195.69 K | |
| MRD | Melcor Dev | 10.5681 | 0.1701 | 1.64 | 12.74 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2996 | 0.114 | 1.59 | 3.36 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.285 | 0.1894 | 1.57 | 2.46 K | |
| VBNK | Versabank | 6.0418 | 0.093 | 1.56 | 12.2 K | |
| DCM | Data Communications Mgmt Corp | 54.8487 | 0.8438 | 1.56 | 164 | |
| IFA | Ifabric Corp | 3.28 | 0.05 | 1.55 | 11.5 K | |
| JOY | Journey Energy Inc | 4.9547 | 0.0751 | 1.54 | 3.7 K | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | 100.00 | 1.54 | 0 | |
| X | TMX Group Ltd | 7.1265 | 0.1063 | 1.51 | 68 K | |
| BN-PZ | Brookfield Corporation | 13.2036 | 0.1969 | 1.51 | 5.61 K | |
| PXT | Parex Resources Inc | 4.8298 | 0.072 | 1.51 | 451.9 K | |
| MFC | Manulife Fin | 12.6343 | 0.1874 | 1.51 | 3.94 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6207 | 0.1126 | 1.5 | 2.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.731 | 0.0695 | 1.49 | 16.84 K | |
| MCB | Mccoy Global Inc | 3.0647 | 0.0449 | 1.49 | 18.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3248 | 0.0922 | 1.48 | 800 | |
| LNF | Leons Furniture | 12.3055 | 0.179 | 1.48 | 35.45 K | |
| L | Loblaw CO | 9.5976 | 0.1383 | 1.46 | 2.66 M | |
| EMP-A | Empire Company Limited | 24.3308 | 0.3467 | 1.45 | 236.4 K | |
| STN | Stantec Inc | 26.9356 | 0.3804 | 1.43 | 210.25 K | |
| TCS | Tecsys Inc J | 7.5625 | 0.1062 | 1.42 | 3.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6072 | 0.1183 | 1.39 | 4.4 K | |
| BOS | Airboss America J | 10.3338 | 0.1382 | 1.36 | 215.57 K | |
| RUS | Russel Metals | 12.4218 | 0.1624 | 1.32 | 335.6 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.2743 | 0.1468 | 1.32 | 17.78 K | |
| DR | Medical Facilities Corp | 10.5577 | 0.1368 | 1.31 | 49.85 K | |
| EVT | Economic Investment | 4.9005 | 0.0605 | 1.25 | 5 K | |
| MATR | Mattr Corp | 30.8867 | 0.3803 | 1.25 | 243.06 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | 0.50 | 1.2 | 2.54 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8769 | 0.1289 | 1.2 | 10 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.732 | 0.1027 | 1.19 | 110.76 K | |
| FTS-PH | Fortis Inc Pref H | 11.5148 | 0.132 | 1.16 | 4.3 K | |
| TD | Toronto-Dominion Bank | 33.0041 | 0.3652 | 1.12 | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.64 | 101.38 B | 0.06 | 0.79 | 31.79 K |
| ATLPF | Atlas Copco AB | 5.307 | 98.33 B | 0.2029 | 3.98 | 1 K |
| MBGAF | Mercedes-Benz Group AG | 61.7902 | 48.54 B | 0.6579 | 1.08 | 79.3 K |
| LNWO | Light & Wonder, Inc. | 12.74 | 5.83 B | 0.71 | 5.9 | 674.2 K |
| ACRG | American Clean Resources Group Inc. | 62.50 | 56.41 M | 4.00 | 6.84 | 20 |
| CBDL | CBD Life Sciences Inc | 104947.5234 | 1.78 M | 10494.75 | 11.11 | 0 |
| SEII | Sharing Economy International Inc | 656.00 | 855.22 K | 8.00 | 1.23 | 5 |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | 3.00 | 27.27 | 14.74 M |
| USRM | U.S. Stem Cell Inc | 9.90 | 64.15 K | 1.00 | 11.24 | 1.83 K |
| SRSCQ | Sears Canada Inc | 9.58 | 10.19 K | 0.33 | 3.57 | 25.52 K |
| AXPWQ | Axion Power International Inc | 5724.6001 | 9.6 K | 124.6016 | 2.23 | 6 |
| NSLPQ | New Source Energy Partners L.P | 6.53 | 1.87 K | 0.18 | 2.83 | 57.81 K |
| CYRNQ | CYRNQ | 44.60 | 799 | 2.20 | 5.19 | 17.31 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.28 | 2.35 | 642 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 91.25 M | 1.50 | 8 | 2.07 K |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 320 | |
| MGMA | Magma Silver Corp. | 160.00 | 32.00 | 25 | 1 | |
| KTN | Kootenay Silver Inc | 4.20 | 0.80 | 23.53 | 20.34 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 8.2353 | 16.28 | 2.77 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 468 | |
| MVI-H | Monitor Ventures Inc | 5.50 | 0.375 | 7.32 | 714 | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 32 | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 3.64 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 8.97 K | |
| NAR | North Arrow Minerals Inc | 5.80 | 0.30 | 5.45 | 2.97 K | |
| KEEK | Personas Social Incorporated | 55.00 | 2.50 | 4.76 | 262 | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 3.18 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.3333 | 4.17 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 3.00 | 4.03 | 45.46 K | |
| SLG | PetroTal Corp | 3.2546 | 0.0664 | 2.08 | 72.11 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 1.00 | 1.96 | 158 | |
| RET-A | Reitmans (Canada) Limited | 6.6821 | 0.0577 | 0.87 | 56.72 K |