Gainers for 19 January 2015 from 00:00:00 until 23:59:59

Gainers for 19 January 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 214.861 1.27 T 4.522 2.15 18.66 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 17.956 1.21 B 0.146 0.82 61.29 K
RU Rubber 184.40 1.90 1.04 24

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 18549.5605 136.541 0.74 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 21193.9961 2.81 B 776.5332 3.8 3.45 M
PEW GrabAGun Digital Holdings Inc. 66.5137 68.5 M 1.8908 2.93 0
SCCC Sachem Capital Corp. 7.75% Note 402.5763 5.6173 1.42 33.6 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGR-U Slate Grocery REIT 4.354 0.3751 9.43 5.54 K
GSY Goeasy Ltd 13.1014 0.9258 7.6 107.61 K
FMR Future Mineral Resources Inc 4.00 0.25 6.67 30.46 K
QTRH Quarterhill Inc 3.0652 0.1322 4.51 349.03 K
FTT Finning Intl 15.4801 0.6331 4.26 594.78 K
CXI Currency Exchange International Corp 24.40 0.99 4.23 27.1 K
LIF Labrador Iron Ore Royalty Corp 6.1124 0.2342 3.98 204.19 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9964 0.2653 3.94 7.2 K
OGC Oceanagold Corp 6.5838 0.2469 3.9 150.2 K
WJX Wajax Corp 13.9784 0.5068 3.76 57.41 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 71.39 K
NG Novagold Res Inc 4.50 0.14 3.21 136.96 K
MDI Major Drilling Grp 6.1266 0.1887 3.18 132.75 K
DRT Dirtt Environmental Solutions Ltd 3.5677 0.1055 3.05 266.18 K
CRRX Carerx Corp 6.691 0.1968 3.03 1.25 K
CPH Cipher Pharmaceuticals Inc 17.95 0.52 2.98 102.4 K
SSRM Ssr Mining Inc 7.8149 0.2107 2.77 156.1 K
WSP WSP Global Inc 27.5471 0.7421 2.77 106.41 K
MCB Mccoy Global Inc 3.1363 0.0806 2.64 4.2 K
HBM Hudbay Minerals Inc 8.4783 0.2131 2.58 415.8 K
TOT Total Energy Services Inc 10.166 0.2508 2.53 29.82 K
POU Paramount Resources Ltd 10.6624 0.2625 2.52 145.09 K
CAS Cascades Inc 5.205 0.128 2.52 171.6 K
AC Air Canada 12.21 0.30 2.52 898.6 K
EXE Extendicare Inc 3.3969 0.082 2.47 134.1 K
BYL Baylin Technologies Inc 3.08 0.07 2.33 200
VCM Vecima Networks Inc 7.9027 0.1782 2.31 11.5 K
FVI Fortuna Mines Inc 5.80 0.13 2.29 196 K
EQB EQB Inc 24.6265 0.5468 2.27 36.2 K
ELD Eldorado Gold 44.8426 0.9899 2.26 826.54 K
ACX Act Energy Technologies Ltd 9.4208 0.203 2.2 2.81 K
LNF Leons Furniture 11.89 0.2557 2.2 9.74 K
OTEX Open Text Corp 28.0482 0.6018 2.19 233.2 K
FC Firm Capital Mortgage Inv. Corp 5.1125 0.1031 2.06 16.62 K
QBR-B Quebecor Inc 12.6505 0.2514 2.03 219.6 K
CEF-U Sprott Physical Gold and Silver Trust 13.1301 0.2596 2.02 500
TWC Twc Enterprises Ltd 9.1565 0.1753 1.95 1.1 K
LNR Linamar Corp 59.3558 1.0631 1.82 61.02 K
AI Atrium Mortgage Investment Corp 5.1951 0.0906 1.77 48.9 K
PGIC Premium Global Income Split Corp 33.0437 0.5697 1.75 25
TNT-UN True North Commercial Real Estate Investment Trust 13.299 0.2243 1.72 6.61 K
FSZ Fiera Capital Corp 5.0151 0.0825 1.67 31.28 K
MEQ Mainstreet Eq J 33.4208 0.5487 1.67 2.2 K
DCM Data Communications Mgmt Corp 52.3172 0.8438 1.64 423
GUD Knight Therapeutics Inc 7.57 0.12 1.61 282.2 K
AOV Amotiv Limited 7.57 0.12 1.61 282.16 K
XTC Exco Tech 7.5562 0.1178 1.58 19 K
CEF Sprott Physical Gold Silver Trust 15.6425 0.2394 1.55 39.27 K
TRP-PC TC Energy Corp Pref Series 5 12.4401 0.1859 1.52 6.37 K
TC Tucows Inc 23.00 0.34 1.5 500
BDGI Badger Infrastructure Solutions Ltd 18.0755 0.2635 1.48 69.3 K
TECK-B Teck Resources Limited 12.4224 0.181 1.48 713.06 K
ADEN Adentra Inc 10.2594 0.1489 1.47 5.3 K
ATRL Atkinsrealis Group Inc 37.6727 0.5296 1.43 91.87 K
MRE Martinrea International Inc 7.7547 0.1082 1.42 194.74 K
IMG Iamgold Corp 3.70 0.05 1.37 645.12 K
NOA North American Construction Group Ltd 3.0711 0.0415 1.37 35.1 K
TRP-PA TC Energy Corp Pref Series 1 11.2769 0.1523 1.37 92.17 K
KEL Kelt Exploration Ltd 6.67 0.09 1.37 526.7 K
JOY Journey Energy Inc 4.8702 0.0656 1.37 8.2 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.9175 0.146 1.36 3.83 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.36 0.0581 1.35 53.73 K
MG Magna International Inc 37.293 0.4913 1.33 323.22 K
TIH Toromont Ind 22.9932 0.2999 1.32 44.76 K
GIL Gildan Activewear Inc 27.2926 0.3512 1.3 179.4 K
CJ Cardinal Energy Ltd 6.3626 0.0809 1.29 120.2 K
CCL-B CCL Industries Inc 20.907 0.2637 1.28 73.11 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.2842 0.1615 1.23 2.19 K
NFI Nfi Group Inc. 10.11 0.1229 1.23 65.84 K
TCS Tecsys Inc J 7.4298 0.0885 1.21 700
AGF-B AGF Management Limited 4.1631 0.0495 1.2 115.86 K
PZA Pizza Pizza Royalty Corp 6.8594 0.0807 1.19 15.1 K
WPM Wheaton Precious Metals Corp 24.2424 0.2832 1.18 259.38 K
PIC-PA Premium Income Corp Pref A 7.6141 0.0886 1.18 1.5 K
CHP-UN Choice Properties Real Estate Investment Trust 5.7103 0.0649 1.15 28.5 K
SLF Sun Life Financial Inc 24.3017 0.2757 1.15 395.7 K
TVK Terravest Capital Inc 4.1564 0.0433 1.05 8.63 K
ACD Accord Financial 6.9737 0.0726 1.05 1.9 K
NA National Bank of Canada 28.3829 0.2893 1.03 488.01 K
ET Evertz Technologies Ltd 4.665 0.0475 1.03 7.8 K
CSU Constellation Software Inc 291.7761 2.96 1.02 9.8 K
DSG Descartes Sys 18.17 0.18 1 72.23 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.4664 0.064 1 200
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1787 0.0602 0.98 20.68 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.9236 0.106 0.98 5.73 K
CP Canadian Pacific Kansas City Ltd 39.0289 0.3779 0.98 425.5 K
CJT Cargojet Inc 23.1432 0.2163 0.94 2.9 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.7199 0.1282 0.94 1.77 K
AG First Majestic Silver Corp 7.4202 0.0691 0.94 159.4 K
AIF Altus Group Ltd 17.1389 0.1573 0.93 15.57 K
PAAS Pan American Silver Corp 11.1549 0.1009 0.91 92.54 K
QBR-A Quebecor Inc 12.5221 0.1124 0.91 1.95 K
FM First Quantum Minerals Ltd 13.0557 0.1169 0.9 1.1 M
ARX Arc Resources Ltd 14.0293 0.1254 0.9 347.8 K
CRT-UN CT Real Estate Investment Trust 6.6799 0.0594 0.9 11.5 K
RBA Rb Global Inc 23.8701 0.212 0.9 18.42 K
ENGH Enghouse Systems Ltd 15.2777 0.1352 0.89 16.62 K
WN George Weston Limited 26.4108 0.2332 0.89 64.78 K
DOL Dollarama Inc 19.0349 0.1667 0.88 253.8 K
IGM Igm Financial Inc 22.6181 0.1963 0.88 82.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 804000.00 410.2 88.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DIG-H District Mines Ltd 3.60 1.20 50 416
MGMA Magma Silver Corp. 160.00 32.00 25 59
PERU Chakana Copper Corp 6.2069 1.0345 20 145
KCC Kincora Copper Limited 9.00 1.50 20 20 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 500
KTN Kootenay Silver Inc 3.80 0.40 11.76 8.4 K
SRC Stakeholder Gold Corp 22.00 2.00 10 1.3 K
LXM Lux Metals Corp. 13.00 1.00 8.33 350
MXL-H MX Gold Corp 4.00 0.30 8.11 3.25 K
SGN Scorpio Gold Corporation 3.06 0.18 6.25 1.78 K
LTV Leonovus Inc 5.40 0.30 5.88 300
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 250
QST Questor Technology Inc 3.10 0.14 4.73 86.7 K
EGT Eguana Technologies Inc 3.60 0.10 2.86 50
NEXG NeXGold Mining Corp 4.92 0.12 2.5 5.69 K
RX BioSyent Inc 10.3797 0.2061 2.03 21.9 K
© 2026 - CastFwd Corp.