Gainers for 19 January 2015 from 00:00:00 until 23:59:59

Gainers for 19 January 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 214.861 1.46 T 4.522 2.15 18.66 M 4.01 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.956 1.1 B 0.146 0.82 61.29 K 1.1 M
RU Rubber 184.40 1.90 1.04 24 4.43 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.158 0.0534 0.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DISTR Distoken Acquisition Corporation Right 18549.5605 136.541 0.74 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21193.9961 2.62 B 776.5332 3.8 3.45 M 73.19 B
SCCC Sachem Capital Corp. 7.75% Note 402.5763 5.6173 1.42 33.6 K 13.53 M
PEW GrabAGun Digital Holdings Inc. 66.5137 55.19 M 1.8908 2.93 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 31.8204 0.2077 0.66 1.57 M 50.03 M
ELD Eldorado Gold 44.8426 0.9899 2.26 826.54 K 37.06 M
CNR Canadian National Railway Co. 65.0554 0.5257 0.81 320.3 K 20.84 M
CP Canadian Pacific Kansas City Ltd 39.0289 0.3779 0.98 425.5 K 16.61 M
FM First Quantum Minerals Ltd 13.0557 0.1169 0.9 1.1 M 14.33 M
NA National Bank of Canada 28.3829 0.2893 1.03 488.01 K 13.85 M
MG Magna International Inc 37.293 0.4913 1.33 323.22 K 12.05 M
AC Air Canada 12.21 0.30 2.52 898.6 K 10.97 M
SLF Sun Life Financial Inc 24.3017 0.2757 1.15 395.7 K 9.62 M
FTT Finning Intl 15.4801 0.6331 4.26 594.78 K 9.21 M
TECK-B Teck Resources Limited 12.4224 0.181 1.48 713.06 K 8.86 M
ABX Barrick Mining Corp 11.4016 0.0963 0.85 673.4 K 7.68 M
L Loblaw CO 9.4153 0.0581 0.62 717.55 K 6.76 M
OTEX Open Text Corp 28.0482 0.6018 2.19 233.2 K 6.54 M
WPM Wheaton Precious Metals Corp 24.2424 0.2832 1.18 259.38 K 6.29 M
REI-UN RioCan Real Estate Investment Trust 14.8413 0.1091 0.74 346.71 K 5.15 M
GIL Gildan Activewear Inc 27.2926 0.3512 1.3 179.4 K 4.9 M
DOL Dollarama Inc 19.0349 0.1667 0.88 253.8 K 4.83 M
CCO Cameco Corp 15.4461 0.0982 0.64 276.72 K 4.27 M
LNR Linamar Corp 59.3558 1.0631 1.82 61.02 K 3.62 M
HBM Hudbay Minerals Inc 8.4783 0.2131 2.58 415.8 K 3.53 M
KEL Kelt Exploration Ltd 6.67 0.09 1.37 526.7 K 3.51 M
ATRL Atkinsrealis Group Inc 37.6727 0.5296 1.43 91.87 K 3.46 M
ALA AltaGas Ltd 22.7082 0.1388 0.61 146.06 K 3.32 M
CU Canadian Utilities Ltd Cl A NV 25.9305 0.2013 0.78 124.25 K 3.22 M
IAG IA Financial Corp Inc 28.4262 0.1615 0.57 106.8 K 3.04 M
WSP WSP Global Inc 27.5471 0.7421 2.77 106.41 K 2.93 M
CSU Constellation Software Inc 291.7761 2.96 1.02 9.8 K 2.86 M
CLS Celestica Inc Sv 13.75 0.08 0.59 206.7 K 2.84 M
QBR-B Quebecor Inc 12.6505 0.2514 2.03 219.6 K 2.78 M
IMG Iamgold Corp 3.70 0.05 1.37 645.12 K 2.39 M
GUD Knight Therapeutics Inc 7.57 0.12 1.61 282.2 K 2.14 M
AOV Amotiv Limited 7.57 0.12 1.61 282.16 K 2.14 M
CAE Cae Inc 13.5273 0.0827 0.62 152.51 K 2.06 M
SAP Saputo Inc 27.5932 0.1761 0.64 72.2 K 1.99 M
IGM Igm Financial Inc 22.6181 0.1963 0.88 82.44 K 1.86 M
CPH Cipher Pharmaceuticals Inc 17.95 0.52 2.98 102.4 K 1.84 M
STN Stantec Inc 26.0712 0.1556 0.6 66.97 K 1.75 M
WN George Weston Limited 26.4108 0.2332 0.89 64.78 K 1.71 M
POU Paramount Resources Ltd 10.6624 0.2625 2.52 145.09 K 1.55 M
CCL-B CCL Industries Inc 20.907 0.2637 1.28 73.11 K 1.53 M
MRE Martinrea International Inc 7.7547 0.1082 1.42 194.74 K 1.51 M
ACQ Autocanada Inc 36.7763 0.2665 0.73 40.41 K 1.49 M
FCR-UN First Capital Real Estate Investment Trust 11.7284 0.0727 0.62 125.33 K 1.47 M
GSY Goeasy Ltd 13.1014 0.9258 7.6 107.61 K 1.41 M
DSG Descartes Sys 18.17 0.18 1 72.23 K 1.31 M
BDGI Badger Infrastructure Solutions Ltd 18.0755 0.2635 1.48 69.3 K 1.25 M
LIF Labrador Iron Ore Royalty Corp 6.1124 0.2342 3.98 204.19 K 1.25 M
SSRM Ssr Mining Inc 7.8149 0.2107 2.77 156.1 K 1.22 M
AG First Majestic Silver Corp 7.4202 0.0691 0.94 159.4 K 1.18 M
RUS Russel Metals 11.8433 0.1015 0.86 97.5 K 1.15 M
FVI Fortuna Mines Inc 5.80 0.13 2.29 196 K 1.14 M
QTRH Quarterhill Inc 3.0652 0.1322 4.51 349.03 K 1.07 M
TRP-PA TC Energy Corp Pref Series 1 11.2769 0.1523 1.37 92.17 K 1.04 M
PAAS Pan American Silver Corp 11.1549 0.1009 0.91 92.54 K 1.03 M
OGC Oceanagold Corp 6.5838 0.2469 3.9 150.2 K 988.89 K
DRT Dirtt Environmental Solutions Ltd 3.5677 0.1055 3.05 266.18 K 949.64 K
NPI Northland Power Inc 8.5718 0.0624 0.73 106.02 K 908.81 K
AQN Algonquin Power and Utilities Corp 5.4632 0.0278 0.51 165.43 K 903.78 K
CAS Cascades Inc 5.205 0.128 2.52 171.6 K 893.16 K
EQB EQB Inc 24.6265 0.5468 2.27 36.2 K 891.48 K
MDI Major Drilling Grp 6.1266 0.1887 3.18 132.75 K 813.34 K
WTE Westshore Terminals Investment Corp 18.3641 0.1256 0.69 43.8 K 804.4 K
WJX Wajax Corp 13.9784 0.5068 3.76 57.41 K 802.53 K
ACO-X ATCO Ltd 32.3599 0.2232 0.69 23.95 K 774.95 K
CJ Cardinal Energy Ltd 6.3626 0.0809 1.29 120.2 K 764.78 K
OR Osisko Gold Royalties Ltd 15.5834 0.1034 0.67 45.17 K 703.93 K
NFI Nfi Group Inc. 10.11 0.1229 1.23 65.84 K 665.67 K
CXI Currency Exchange International Corp 24.40 0.99 4.23 27.1 K 661.24 K
NG Novagold Res Inc 4.50 0.14 3.21 136.96 K 616.32 K
CEF Sprott Physical Gold Silver Trust 15.6425 0.2394 1.55 39.27 K 614.34 K
PHX Phx Energy Services Corp 3.3292 0.0285 0.86 172.63 K 574.72 K
AGF-B AGF Management Limited 4.1631 0.0495 1.2 115.86 K 482.33 K
TRP-PB TC Energy Corp Pref Series 3 10.4719 0.0565 0.54 45.83 K 479.97 K
EXE Extendicare Inc 3.3969 0.082 2.47 134.1 K 455.52 K
RBA Rb Global Inc 23.8701 0.212 0.9 18.42 K 439.71 K
EIF Exchange Income Corp 10.9919 0.0563 0.51 34.7 K 381.42 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 71.39 K 357.34 K
TOT Total Energy Services Inc 10.166 0.2508 2.53 29.82 K 303.2 K
AIF Altus Group Ltd 17.1389 0.1573 0.93 15.57 K 266.92 K
AI Atrium Mortgage Investment Corp 5.1951 0.0906 1.77 48.9 K 254.04 K
ENGH Enghouse Systems Ltd 15.2777 0.1352 0.89 16.62 K 253.92 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.36 0.0581 1.35 53.73 K 234.24 K
TRZ Transat At Inc 8.35 0.07 0.85 21.15 K 176.6 K
CHP-UN Choice Properties Real Estate Investment Trust 5.7103 0.0649 1.15 28.5 K 162.74 K
FSZ Fiera Capital Corp 5.0151 0.0825 1.67 31.28 K 156.88 K
XTC Exco Tech 7.5562 0.1178 1.58 19 K 143.54 K
PBH Premium Brands Holdings Corp 17.5436 0.1441 0.83 7.96 K 139.56 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1787 0.0602 0.98 20.68 K 127.76 K
FMR Future Mineral Resources Inc 4.00 0.25 6.67 30.46 K 121.84 K
SIS Savaria Corp 3.0416 0.0216 0.72 38.4 K 116.8 K
LNF Leons Furniture 11.89 0.2557 2.2 9.74 K 115.81 K
NOA North American Construction Group Ltd 3.0711 0.0415 1.37 35.1 K 107.8 K
PZA Pizza Pizza Royalty Corp 6.8594 0.0807 1.19 15.1 K 103.58 K
BN-PFC Brookfield Corporation 11.8215 0.0731 0.62 8.76 K 103.52 K
VCM Vecima Networks Inc 7.9027 0.1782 2.31 11.5 K 90.88 K
TNT-UN True North Commercial Real Estate Investment Trust 13.299 0.2243 1.72 6.61 K 87.89 K
FC Firm Capital Mortgage Inv. Corp 5.1125 0.1031 2.06 16.62 K 84.95 K
WPK Winpak Ltd 28.3033 0.1619 0.58 2.88 K 81.51 K
TRP-PC TC Energy Corp Pref Series 5 12.4401 0.1859 1.52 6.37 K 79.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 804000.00 410.2 88.66 K 88.66 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QST Questor Technology Inc 3.10 0.14 4.73 86.7 K 268.77 K
RX BioSyent Inc 10.3797 0.2061 2.03 21.9 K 227.32 K
KCC Kincora Copper Limited 9.00 1.50 20 20 K 180 K
KTN Kootenay Silver Inc 3.80 0.40 11.76 8.4 K 31.92 K
SRC Stakeholder Gold Corp 22.00 2.00 10 1.3 K 28.6 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 5.69 K 28 K
MXL-H MX Gold Corp 4.00 0.30 8.11 3.25 K 13 K
MGMA Magma Silver Corp. 160.00 32.00 25 59 9.44 K
SGLD Scorpio Gold Corporation 3.06 0.18 6.25 1.78 K 5.44 K
LXM Lux Metals Corp. 13.00 1.00 8.33 350 4.55 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 250 3.6 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 500 3.5 K
LTV Leonovus Inc 5.40 0.30 5.88 300 1.62 K
DIG-H District Mines Ltd 3.60 1.20 50 416 1.5 K
PERU Chakana Copper Corp 6.2069 1.0345 20 145 900
EGT Eguana Technologies Inc 3.60 0.10 2.86 50 180
© 2026 - CastFwd Corp.