Gainers for 28 January 2015 from 00:00:00 until 23:59:59

Gainers for 28 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATNM Actinium Pharmaceuticals Inc 171.8998 48.42 M 5.6999 3.43 5.42 K 932.38 K
CVR Chicago Rivet & Machine Company 22.5163 9.28 M 0.3969 1.79 40.5 K 911.91 K
BDL Flanigan's Enterprises 30.7141 116.71 M 0.4681 1.55 21.46 K 659.06 K
NBH Neuberger Berman Intermediate Fund Inc 8.8939 276.68 M 0.1181 1.35 46.5 K 413.57 K
PLG Platinum Group Metals Ltd 47.75 147.07 M 1.65 3.58 7.56 K 360.89 K
CMT Core Molding Technologies Inc 14.9848 191.46 M 0.3264 2.23 20.8 K 311.68 K
ESP Espey Mfg. & Electronics 17.7644 147.09 M 0.3715 2.14 14.5 K 257.58 K
JOB General Employment Enterprises 9.051 21.35 M 0.251 2.85 19.7 K 178.26 K
FRD Friedman Industries Inc 5.6727 270.98 M 0.0623 1.11 26.5 K 150.33 K
VNRX Volitionrx Ltd 5.00 6.01 M 0.10 2.04 11.18 K 55.9 K
TPHS Trinity Pl Hlds Inc 7.5684 1.97 M 0.3685 5.12 4.86 K 36.79 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.1658 0.2261 0.99 1.5 K 34.75 K
MTNB Matinas Biopharma Hl 21.255 1.21 M 0.755 3.68 1.5 K 31.88 K
IOR Income Opportunity Realty Trust 6.39 73.2 M 0.0748 1.18 4.8 K 30.67 K
TGEN TGEN 4.74 53.43 M 0.04 0.85 5.63 K 26.68 K
CKX Ckx Lands 14.6534 33.67 M 0.2921 2.03 1.46 K 21.38 K
UUU Universal Security Instruments 5.1784 16.02 M 0.2357 4.77 4.1 K 21.23 K
PLAG Planet Green Holdings Corp 262.50 5.18 M 2.50 0.96 55 14.44 K
MXC Mexco Energy Corp 4.5548 21.19 M 0.1938 4.44 2.8 K 12.75 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.3566 0.1305 0.56 500 11.68 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.065 0.69 420 3.99 K
CIX Compx International Inc 6.6827 500.32 M 0.2096 3.24 351 2.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 151.1875 1.6562 1.11 378.13 K 57.17 M
HE Lean Hogs 71.53 2.11 3.04 10.49 K 750.71 K
CPO Palm Oil 610.75 8.00 1.33 0 0
CT Cotton 59.23 0.595 1.01 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.3334 0.1572 1.71 0 0
ILSRUB ILSRUB 17.2458 0.105 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5394 5.1 T 1.3666 5.65 585.91 M 14.96 B
META Meta Platforms Inc 75.6464 1.64 T 0.4564 0.61 53.31 M 4.03 B
WDC Western Digital Cp 62.7775 108.47 B 1.3835 2.25 6.72 M 422.08 M
NXPI Nxp Semiconductors 69.956 64.63 B 0.9725 1.41 5.58 M 390.04 M
JD Jd.com Inc ADR 23.6361 38.33 B 0.5911 2.56 14.56 M 344.26 M
STX Seagate Technology 34.4725 116.19 B 0.2757 0.81 7.68 M 264.69 M
MAT Mattel Inc 23.2214 4.45 B 0.413 1.81 10.19 M 236.56 M
VISN CommScope Holding Company, Inc. 25.4608 950.18 M 1.464 6.1 8.04 M 204.69 M
CRUS Cirrus Logic Inc 27.55 5.9 B 1.52 5.84 7.28 M 200.62 M
ALKS Alkermes Plc 71.40 7.76 B 0.85 1.2 1.29 M 92.13 M
SYNA Synaptics Inc 67.03 4.65 B 0.61 0.92 1.26 M 84.67 M
TTWO Take-Two Interactive Software 29.89 38.78 B 0.22 0.74 2.11 M 63.13 M
SSNC SS&C Technologies 24.3614 18.28 B 0.4914 2.06 2.24 M 54.67 M
ON On Semiconductor 10.10 26.9 B 0.07 0.7 5.15 M 51.97 M
HAS Hasbro Inc 38.1637 16.91 B 0.2773 0.73 1.15 M 43.76 M
OLED Universal Display 31.328 4.05 B 2.054 7.02 1.39 M 43.43 M
TSEM Tower Semiconductor 16.05 17.29 B 0.57 3.68 2.7 M 43.38 M
HIMX Himax Technologies ADR 6.1832 1.5 B 0.3139 5.35 6.92 M 42.82 M
DPZ Domino's Pizza Inc Common Stock 87.9564 10.99 B 0.8453 0.97 478.7 K 42.1 M
DOX Amdocs Ltd Ord 39.0018 4.36 B 0.566 1.47 773.4 K 30.16 M
ANIP ANI Pharma Inc 56.85 1.56 B 3.16 5.89 525.15 K 29.86 M
SHOO Steven Maddens Ltd 20.0166 3.13 B 0.4919 2.52 1.16 M 23.29 M
KLIC Kulicke and Soffa 13.6956 3.61 B 0.9999 7.88 1.61 M 22.02 M
COHR Coherent Inc 16.73 44.35 B 0.62 3.85 1.24 M 20.79 M
SANM Sanmina Corp 21.33 8.02 B 0.36 1.72 928.24 K 19.8 M
ARAY Accuray Inc 7.30 459.16 M 0.36 5.19 2.29 M 16.73 M
PLUR Pluri Inc 269.60 15.89 M 45.608 20.36 57.1 K 15.39 M
ACIC American Coastal Insurance Corp 19.3542 473.36 M 1.1772 6.48 793.06 K 15.35 M
SOHU Sohu.com Inc ADR 57.13 379.43 M 0.51 0.9 254.52 K 14.54 M
PZZA Papa John's Intl 50.7271 683.13 M 0.2803 0.56 271.74 K 13.78 M
FCNCA First Citizens Bancs 229.5089 25.45 B 6.7963 3.05 58.9 K 13.52 M
JJSF J J Snack Foods 83.8548 1.66 B 2.4857 3.05 147.2 K 12.34 M
TILE Interface Inc 14.3505 1.85 B 0.3098 2.21 856.9 K 12.3 M
HQY Healthequity 21.17 8.45 B 0.88 4.34 526.56 K 11.15 M
COLM Columbia Sportswear 37.2831 3.71 B 0.3917 1.06 268.1 K 10 M
BRKR Bruker Corp 17.9577 10.14 B 0.115 0.64 556 K 9.98 M
VRA Vera Bradley 19.53 230.94 M 0.26 1.35 508.28 K 9.93 M
ENTG Entegris Inc 12.3417 21.4 B 0.1245 1.02 800.4 K 9.88 M
CROX Crocs Inc 10.74 7.33 B 0.14 1.32 880.45 K 9.46 M
KNDI Kandi Techs Group 12.96 34.42 M 0.14 1.09 697.71 K 9.04 M
CERS Cerus Corp 5.49 418.05 M 0.13 2.43 1.54 M 8.46 M
ATRO Astronics Cp 35.1907 2.54 B 0.3262 0.94 240.26 K 8.46 M
SPSC Sps Commerce Inc 29.87 2.87 B 0.85 2.93 234.46 K 7 M
VSTM Verastem Inc 90.36 1.06 B 0.96 1.07 75.18 K 6.79 M
NDLS Noodles & Company 212.72 84.31 M 3.20 1.53 31.46 K 6.69 M
CACC Credit Acceptance 139.00 5.43 B 0.75 0.54 45.2 K 6.28 M
MRCY Mercury Sys Inc 14.7492 4.85 B 0.8178 5.87 424.92 K 6.27 M
PLAY Dave & Buster's Ente 28.60 285.26 M 0.31 1.1 215.74 K 6.17 M
NNBR NN Inc 20.642 289.67 M 0.4679 2.32 296.72 K 6.12 M
FRPT Freshpet Inc CS 14.56 3.26 B 0.67 4.82 407.39 K 5.93 M
INSG Inseego Corp 57.20 77.91 M 2.40 4.38 102.48 K 5.86 M
PCTY Paylocity Hld Corp 24.47 9.28 B 0.32 1.33 226.17 K 5.53 M
OCUL Ocular Therapeut 28.83 1.5 B 1.06 3.82 165.18 K 4.76 M
QURE Uniqure N.V. 21.39 1.6 B 0.53 2.54 197.02 K 4.21 M
CHSCL CHS B Cum Pfd Srs 4 12.0242 0.1152 0.97 350.27 K 4.21 M
MOMO Hello Group Inc ADR 6.5273 667.91 M 0.1651 2.6 570.97 K 3.73 M
CSWC Capital Southwest 5.7904 1.56 B 0.0346 0.6 606.91 K 3.51 M
WLDN Willdan Group Inc 14.50 1.05 B 1.34 10.18 238.8 K 3.46 M
TOUR Tuniu Corporatio ADR 109.6823 52.15 M 2.0892 1.94 28.63 K 3.14 M
ARDX Ardelyx Inc 27.44 736.52 M 1.66 6.44 113.25 K 3.11 M
CTRE Caretrust REIT Inc 7.3791 9.18 B 0.4411 6.36 324.7 K 2.4 M
PXLW Pixelworks Inc 59.76 31.55 M 4.56 8.26 38.04 K 2.27 M
LGIH LGI Homes Inc 13.42 1.08 B 0.10 0.75 168.47 K 2.26 M
CEVA Ceva Inc 18.23 699.35 M 0.35 1.96 122.04 K 2.22 M
FORM Formfactor Inc 7.96 6.68 B 0.06 0.76 274.62 K 2.19 M
NCMI National Cinemedia 76.4456 156.16 M 0.5113 0.67 27.72 K 2.12 M
RAVE Rave Restaurant Group 11.75 30.7 M 0.29 2.53 158.05 K 1.86 M
LQDT Liquidity Services 7.76 1.41 B 0.05 0.65 212.5 K 1.65 M
MITK Mitek Systems Inc 3.66 834.76 M 0.17 4.87 416.04 K 1.52 M
LITS MEI Pharma, Inc. Common Stock 57.7929 29.36 M 0.4661 0.81 25.17 K 1.45 M
QUIK Quicklogic Corp 39.06 155.15 M 1.12 2.95 37.08 K 1.45 M
FORR Forrester Resrch 34.7012 169.45 M 0.2688 0.78 40.34 K 1.4 M
ALDX Aldeyra Therapeu 11.5899 38.35 M 0.6199 5.65 110.42 K 1.28 M
SILC Silicom Ltd 34.2606 173.29 M 0.6492 1.93 37.19 K 1.27 M
SPWH Sportsman's Wareh 7.04 44.62 M 0.28 4.14 176.69 K 1.24 M
UTMD Utah Medical Prod 49.4818 207.48 M 1.0726 2.22 24.84 K 1.23 M
AUDC Audiocodes Ltd 4.2531 198.02 M 0.033 0.78 257.01 K 1.09 M
BTCS Btcs Inc 2790.364 51.1 M 877.4729 45.87 358 998.95 K
TTOO T2 Biosystems CS 109050.00 5.61 K 1950.00 1.82 9 981.45 K
FEIM Frequency Elcts Inc 8.9704 734.91 M 0.0476 0.53 109.4 K 981.36 K
SPCB Supercom Ltd 1552.0002 53.57 M 38.00 2.51 562 872.22 K
INTG Intergroup Cp The 19.89 82.8 M 1.44 7.8 41 K 815.49 K
SAMG Silvercrest Ast Cm A 8.6631 85.65 M 0.2568 3.05 90.21 K 781.5 K
RIOT Riot Blockchain Inc 14.5538 6.63 B 0.2854 2 49.95 K 726.99 K
PRPO Precipio Inc 31586.8496 39.74 M 3599.6387 12.86 23 726.5 K
JRVR James River Gp HD 15.6985 174.36 M 0.2146 1.39 45.78 K 718.63 K
CDNA Caredx Inc 7.05 4.44 B 0.05 0.71 90.76 K 639.84 K
HNRG Hallador Energy Company 9.8072 499.25 M 0.0948 0.98 63.45 K 622.22 K
CDXS Codexis Inc 3.33 121.55 M 0.10 3.1 173.33 K 577.19 K
OVLY Oak Valley Bancp CA 8.767 291.75 M 0.5265 6.39 65.67 K 575.71 K
FOCL EDAP TMS S.A. 3.07 166.2 M 0.03 0.99 185.2 K 568.56 K
KTCC Key Tronic Cp 9.20 14.83 M 0.59 6.85 57.78 K 531.54 K
MLCI Mount Logan Capital Inc. Common Stock 9.0949 40.17 M 0.2073 2.33 49.47 K 449.9 K
CRMD Cormedix Inc 11.55 426.36 M 0.35 3.13 37.12 K 428.78 K
ZIONP Zions Bancorporation N.A. 13.1728 0.3725 2.91 32.22 K 424.4 K
BIMI Bimi Intl Medical Inc 103.00 349 2.50 2.49 4.12 K 423.85 K
MNOV Medicinova Inc 3.79 72.36 M 0.33 9.54 111.78 K 423.64 K
TENX Tenax Therapeutics 104640.00 66.61 M 1920.00 1.87 4 418.56 K
ORMP Oramed Pharma 4.7545 163.7 M 0.1492 3.24 85.58 K 406.88 K
DXLG Destination XL Group 5.18 24.52 M 0.05 0.97 76.36 K 395.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 122.1323 136.6 B 6.2623 5.4 14.36 M 1.75 B
VLO Valero Energy Corp 33.3857 99.49 B 0.1815 0.55 12.5 M 417.28 M
ROK Rockwell Automation Inc 87.0742 43.33 B 1.0587 1.23 4.33 M 376.86 M
MPC Marathon Petroleum Corp 31.7203 106.16 B 0.2167 0.69 8.43 M 267.47 M
CAH Cardinal Health 62.9653 63.51 B 0.5088 0.81 4.16 M 261.76 M
TEL TE Connectivity Ltd 55.5607 62.89 B 2.3229 4.36 3.93 M 218.61 M
TXT Textron Inc 41.3125 14.47 B 0.6099 1.5 4.59 M 189.62 M
NOW Servicenow Inc 68.91 106.66 B 1.00 1.47 2.67 M 184.23 M
OC Owens Corning Inc 33.4757 9.8 B 0.1754 0.53 4 M 133.9 M
ETR Entergy Corp 28.5162 53.42 B 0.1571 0.55 4.06 M 115.69 M
DECK Deckers Outdoor Corp 13.58 12.07 B 0.09 0.67 6.53 M 88.69 M
SONY Sony Group Corp ADR 4.2342 158.03 B 0.0722 1.73 17.52 M 74.18 M
DINO HF Sinclair Corp 23.5995 17.1 B 0.1295 0.55 2.98 M 70.35 M
SBH Sally Beauty Holdings 31.37 1.82 B 0.91 2.99 2.04 M 63.97 M
RVTY RVTY 43.246 17.93 B 0.5346 1.25 1.26 M 54.45 M
IMAX Imax Corp 33.65 2.68 B 0.27 0.81 1.5 M 50.5 M
EXR Extra Space Storage Inc 44.3603 34.94 B 0.2441 0.55 1.03 M 45.7 M
PAYC Paycom Software Inc 28.6229 10.48 B 0.6369 2.28 1.55 M 44.26 M
DPZ Domino's Pizza Inc 87.9564 11.63 B 0.8453 0.97 478.7 K 42.1 M
LPX Louisiana-Pacific Corp 14.1503 5.48 B 0.3421 2.48 2.65 M 37.55 M
PBF PBF Energy Inc 20.3375 8.24 B 0.4196 2.11 1.71 M 34.76 M
ANET Arista Networks Inc 4.0894 235.21 B 0.1131 2.84 8.49 M 34.73 M
ALLE Allegion Plc 47.7556 16.2 B 0.4833 1.02 695.1 K 33.19 M
BRX Brixmor Property Group Inc 15.7868 9.3 B 0.1103 0.7 2.04 M 32.22 M
CPA Copa Holdings S.A. 77.5879 6.04 B 0.8423 1.1 409.6 K 31.78 M
OHI Omega Healthcare Investors 18.5457 15.54 B 0.165 0.9 1.56 M 29 M
DNOW Now Inc 23.42 2.52 B 0.14 0.6 1.18 M 27.69 M
GIB CGI Group 38.4061 17.1 B 0.8439 2.25 563.1 K 21.63 M
COHR Coherent Inc 16.73 0.62 3.85 1.24 M 20.79 M
GHC Graham Holdings Company 506.2338 5.07 B 3.9266 0.78 39.55 K 20.02 M
CSTM Constellium N.V. 18.46 3.06 B 0.71 4 1.02 M 18.87 M
OUT Outfront Media Inc 15.1009 5.51 B 0.0798 0.53 1.24 M 18.66 M
EPAM Epam Systems Inc 47.50 8.09 B 0.89 1.91 360.42 K 17.12 M
ATHM Autohome Inc ADR 28.8348 2.57 B 0.7486 2.67 575.5 K 16.59 M
TAL Tal Education Group ADR 5.1757 5.65 B 0.1113 2.2 3.09 M 15.97 M
RGR Sturm Ruger & Company 27.084 813.29 M 1.0815 4.16 576.75 K 15.62 M
AKR Acadia Realty Trust 23.6919 2.93 B 0.1892 0.81 572 K 13.55 M
MWA Mueller Water Products 8.4098 3.8 B 0.059 0.71 1.45 M 12.17 M
MS-P-I Morgan Stanley Depository Shares Series 1 20.6423 0.1038 0.51 521.23 K 10.76 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.5137 12.55 B 0.0714 0.85 1.25 M 10.68 M
CMCM Cheetah Mobile Inc ADR 51.1551 72.01 M 0.4189 0.83 197.41 K 10.1 M
MPLX Mplx LP 31.4199 57.54 B 1.001 3.29 297.6 K 9.35 M
LPL Lg Display Co. Ltd ADR 14.4141 2.64 B 0.27 1.91 593.9 K 8.56 M
MS-PI Morgan Stanley 16.0636 68.02 B 0.0811 0.51 521.23 K 8.37 M
CNA Cna Financial Corp 20.3199 12.82 B 0.173 0.86 375.84 K 7.64 M
ROL Rollins Inc 8.9183 18.64 B 0.3096 3.6 796.16 K 7.1 M
ASX Ase Industrial Holding Co. Ltd ADR 3.982 75.85 B 0.0873 2.24 1.55 M 6.19 M
CUBI Customers Bancorp 19.90 2.89 B 0.71 3.7 267.2 K 5.32 M
HUBS Hubspot Inc 34.72 10.06 B 0.54 1.58 125 K 4.34 M
CMRE Costamare Inc 10.3524 1.55 B 0.1357 1.33 347.6 K 3.6 M
MANU Manchester United Ltd 14.8404 4.02 B 0.0742 0.5 234.86 K 3.49 M
OEC Orion Engineered Carbons S.A R 13.0277 228.92 M 0.1487 1.15 265.3 K 3.46 M
BTT Blackrock Municipal Target Term 14.6956 1.45 B 0.1646 1.13 210.9 K 3.1 M
BMI Badger Meter 25.9788 4.61 B 0.1792 0.69 99 K 2.57 M
CTRE Caretrust REIT Inc 7.3791 0.4411 6.36 324.7 K 2.4 M
FN Fabrinet 16.25 13.07 B 0.16 0.99 143.13 K 2.33 M
MS-P-A Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A 17.0339 0.1094 0.65 128.93 K 2.2 M
CALX Calix Inc 9.98 1.99 B 0.05 0.5 218.39 K 2.18 M
TPL Texas Pacific Land Trust 10.8849 19.19 B 0.0779 0.72 179.1 K 1.95 M
CHT Chunghwa Telecom Co. Ltd ADR 19.4875 37.9 B 0.1145 0.59 92.5 K 1.8 M
MS-PA Morgan Stanley 13.9157 67.91 B 0.0894 0.65 128.93 K 1.79 M
IIIN Insteel Industries 16.8406 538.81 M 0.513 3.14 105.5 K 1.78 M
VMO Invesco Muni Opportunity Trust 6.982 604.27 M 0.0678 0.98 188.9 K 1.32 M
IQI Invesco Quality Muni Income Trust 6.9207 477.54 M 0.0425 0.62 161.4 K 1.12 M
GS-P-A Goldman Sachs Group Inc. (The) Depositary Shares Series A 16.3951 0.1201 0.74 62.86 K 1.03 M
PFSI Pennymac Financial Services IN 16.0294 3.45 B 0.0905 0.57 59.4 K 952.15 K
VKQ Invesco Muni Trust 6.9365 494.72 M 0.0627 0.91 129.6 K 898.97 K
IIM Invesco Insured Muni Income Trust 9.3777 539.31 M 0.0822 0.88 92.3 K 865.56 K
PAM Pampa Energia S.A. ADR 11.12 3.48 B 0.09 0.82 72.5 K 806.19 K
VGM Invesco Trust For Investment Grade Municipals 7.2284 510.87 M 0.0523 0.73 109.8 K 793.68 K
PKE Park Electrochemical Corp 9.1843 543.95 M 0.0553 0.61 80.86 K 742.61 K
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 17.1644 0.1507 0.89 41.79 K 717.28 K
WF Woori Finance Holdings Co. Ltd ADR 12.9123 17.13 B 0.0871 0.68 54.77 K 707.21 K
BEBE TGE Value Creative Solutions Corp 4.0922 201.6 M 0.0326 0.8 171.59 K 702.18 K
MFM MFS Muni Income Trust 3.8907 215 M 0.0399 1.04 179.1 K 696.82 K
GS-PA The Goldman Sachs Group Inc 10.9232 70.6 B 0.08 0.74 62.86 K 686.68 K
PMO Putnam Muni Opportunities Trust 7.0418 286.05 M 0.0452 0.65 96.8 K 681.65 K
SGU Star Gas Partners LP 3.5921 431.8 M 0.076 2.16 180.6 K 648.73 K
EVN Eaton Vance Muni Income Trust 7.815 404.82 M 0.0843 1.09 79.4 K 620.51 K
PBI-P-B Pitney Bowes Inc 6.70% Notes Due 2043 21.1612 0.1334 0.63 28.58 K 604.72 K
PMM Putnam Managed Muni Income Trust 4.1102 281.84 M 0.0278 0.68 119.1 K 489.52 K
LEO Dreyfus Strategic Municipals 4.8299 379.35 M 0.0285 0.59 98.9 K 477.68 K
BAC-PE Bank of America Corporation 11.3079 229.63 B 0.0991 0.88 41.79 K 472.55 K
USB-P-H U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B 19.0801 0.0953 0.5 23.7 K 452.2 K
PBI-PB Pitney Bowes Inc. NT 43 14.9039 3.9 B 0.0937 0.63 28.58 K 425.91 K
SB-P-C Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) 16.5753 0.4724 2.93 24.65 K 408.6 K
USB-PH U.S. Bancorp 15.8777 77.25 B 0.0791 0.5 23.7 K 376.3 K
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 16.4479 0.163 1 19.23 K 316.26 K
TRAK Repositrak Inc 9.3902 134.23 M 0.0494 0.53 33.31 K 312.81 K
TPVG Triplepoint Venture Growth Bdc 3.3842 173.99 M 0.0359 1.07 90.2 K 305.25 K
ETX Eaton Vance Municipal Income T 11.2377 191.67 M 0.1165 1.05 26.1 K 293.3 K
TAK Takeda Pharmaceutical Co. Ltd ADR 14.1671 67.38 B 0.092 0.65 20.6 K 291.84 K
VTN Invesco Trust New York Muni 7.7947 151.05 M 0.0773 1 29.8 K 232.28 K
TVE Tennessee Valley Authority 18.2243 12.65 M 0.3243 1.81 12.16 K 221.64 K
SB-PC Safe Bulkers Inc 8.5153 184.64 M 0.2427 2.93 24.65 K 209.91 K
IX Orix Corp ADR 3.184 36.53 B 0.0238 0.75 63.5 K 202.18 K
FENG Phoenix New Media Ltd ADR 5.1211 16.82 M 0.1248 2.5 38.98 K 199.65 K
ENFY Enlightify Inc. 20.28 1.58 K 0.48 2.42 8.94 K 181.34 K
KWY Kingsway Corporation 5.74 242.73 M 0.17 3.05 29 K 166.46 K
SB-PD Safe Bulkers Inc 8.453 186.14 M 0.0837 1 19.23 K 162.53 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIB-A CGI Inc 47.9719 1.4765 3.18 3.46 M 166.14 M
BHC Bausch Health Companies Inc 201.14 1.59 0.8 290.48 K 58.43 M
GIL Gildan Activewear Inc 29.9508 0.2531 0.85 1 M 29.99 M
FFH Fairfax Financial Holdings Ltd 548.4659 5.8099 1.07 36.8 K 20.19 M
WFG West Fraser Timber CO Ltd 60.8536 0.5676 0.94 325.3 K 19.8 M
BBD-B Bombardier Inc Series B 71.75 2.00 2.87 253.88 K 18.22 M
FTS Fortis Inc 26.9392 0.4154 1.57 640.04 K 17.24 M
LNR Linamar Corp 62.0135 1.8869 3.14 210.6 K 13.06 M
EMP-A Empire Company Limited 24.918 0.3469 1.41 499.8 K 12.45 M
EMA Emera Incorporated 23.9642 0.2522 1.06 273.99 K 6.57 M
CSH-UN Chartwell Retirement Residences 7.2748 0.1011 1.41 734.56 K 5.34 M
BIP-UN Brookfield Infrastructure Partners L.P 12.1809 0.1241 1.03 421.61 K 5.14 M
CFP Canfor Corp 29.16 0.29 1 159.5 K 4.65 M
AIF Altus Group Ltd 16.3275 0.1822 1.13 257.91 K 4.21 M
STN Stantec Inc 27.2727 0.2507 0.93 143.02 K 3.9 M
RFA RFA Financial Inc. 34.7997 0.1842 0.53 88.02 K 3.06 M
DSG Descartes Sys 18.67 0.37 2.02 163.31 K 3.05 M
SRU-UN SmartCentres Real Estate Investment Trust 15.4402 0.0984 0.64 194.74 K 3.01 M
WPK Winpak Ltd 28.1576 0.2508 0.9 104.06 K 2.93 M
BBD-A Bombardier Inc 76.25 1.25 1.67 32.96 K 2.51 M
GRT-UN Granite Real Estate Investment Trust 26.2273 0.4016 1.56 58.03 K 1.52 M
NWC The North West Company Inc 16.194 0.2738 1.72 60.85 K 985.39 K
ENGH Enghouse Systems Ltd 15.7992 0.0889 0.57 49.18 K 777 K
AFN Ag Growth International Inc 36.823 0.5219 1.44 20.7 K 762.24 K
RCH Richelieu Hardware Ltd 17.5325 0.1791 1.03 31.37 K 549.96 K
ET Evertz Technologies Ltd 4.6818 0.0391 0.84 107.1 K 501.42 K
CAS Cascades Inc 5.5819 0.0427 0.77 84.71 K 472.82 K
ATD Alimentation Couche-Tard Inc. 22.5792 0.5578 2.53 14.6 K 329.66 K
SII Sprott Inc 18.4755 0.3299 1.82 17.53 K 323.88 K
SEC Senvest Capital 162.00 3.00 1.89 1.9 K 307.8 K
SGR-UN Slate Grocery REIT 5.0279 0.071 1.43 59.8 K 300.67 K
SYZ Sylogist Ltd 5.5183 0.0787 1.45 49.42 K 272.69 K
BN-PFC Brookfield Corporation 12.1296 0.0626 0.52 22.27 K 270.13 K
VCM Vecima Networks Inc 8.3804 0.3644 4.55 28.6 K 239.68 K
TRP-PB TC Energy Corp Pref Series 3 9.9135 0.0565 0.57 23.78 K 235.7 K
PBH Premium Brands Holdings Corp 17.6589 0.3387 1.96 13.28 K 234.42 K
KLS Kelso Technologies Inc 5.9447 0.1885 3.27 37.9 K 225.3 K
ADEN Adentra Inc 10.7972 0.0579 0.54 20.2 K 218.1 K
GWO-PS Great West Lifeco Inc Pref S 14.0992 0.1229 0.88 14.72 K 207.54 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.302 0.0908 0.81 16.52 K 186.72 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.3151 0.1862 1.67 16.43 K 185.91 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.3356 0.0605 0.96 27.51 K 174.27 K
ACB Aurora Cannabis Inc 51.00 5.40 11.84 2.71 K 138.31 K
CFF Conifex Timber Inc 6.3392 0.1447 2.34 21.6 K 136.93 K
CU-PG Canadian Utilities Ltd Pref G 12.7017 0.0804 0.64 10.51 K 133.46 K
TD-PFA Toronto Dominion Bank Pref A 15.3257 0.0793 0.52 8.04 K 123.22 K
CRT-UN CT Real Estate Investment Trust 7.0012 0.0569 0.82 17.1 K 119.72 K
KPT Kp Tissue Inc 8.2316 0.2004 2.5 13.5 K 111.13 K
ADN Acadian Timber Corp 7.6272 0.0384 0.51 11.67 K 89.03 K
BBD-PB Bombardier Inc Pref B 3.4261 0.0234 0.69 25.52 K 87.42 K
TRP-PF TC Energy Corp Pref Series 2 10.2619 0.1456 1.44 8.25 K 84.66 K
SIS Savaria Corp 3.02 0.0503 1.69 26.2 K 79.12 K
KBL Kbro Linen Inc 33.3788 0.5529 1.68 2.2 K 73.43 K
NA-PS National Bank of Canada Pref S 13.9611 0.0718 0.52 5.02 K 70.07 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.8925 0.1313 1.22 6.27 K 68.3 K
CYB Cymbria Corp Cl A 28.65 0.22 0.77 2.29 K 65.61 K
JAG Jaguar Mining Inc 4.625 0.6801 17.24 14.06 K 65.01 K
LAS-A Lassonde Industries Inc 114.4504 2.5832 2.31 548 62.72 K
BBD-PC Bombardier Inc Pref C 6.1768 0.0497 0.81 9.67 K 59.73 K
TPX-B Molson Coors Canada Inc 74.216 0.9591 1.31 798 59.22 K
AI Atrium Mortgage Investment Corp 5.2301 0.0954 1.86 9.2 K 48.12 K
RIC Richmont Mines 8.5116 0.0715 0.85 3.78 K 32.17 K
ORIO ORIO 13.8122 0.4408 3.3 2.27 K 31.4 K
TCS Tecsys Inc J 8.1374 0.4334 5.63 3.6 K 29.29 K
FC Firm Capital Mortgage Inv. Corp 5.0459 0.0365 0.73 5.37 K 27.08 K
CUP-U Caribbean Utilities Company Ltd 6.096 0.0998 1.66 3.8 K 23.16 K
XTD-PA TDb Split Corp Pref A 5.6261 0.0349 0.62 2.6 K 14.63 K
TVA-B TVA Group Inc 6.48 0.17 2.69 1.9 K 12.31 K
CCL-A CCL Industries Inc 22.8678 0.3911 1.74 500 11.43 K
PDV-PA Prime Dividend Corp Pref A 5.3538 0.1142 2.18 2 K 10.71 K
BRE Bridgemarq Real Estate Services Inc 4.842 0.0717 1.5 1.6 K 7.75 K
BCE-PZ Bce Inc Pref Z 10.7491 0.1148 1.08 666 7.16 K
CSCI Cosciens Biopharma Inc 6600.00 100.00 1.54 1 6.6 K
CVG Clairvest Group 21.7971 0.1841 0.85 302 6.58 K
SGR-U Slate Grocery REIT 4.0976 0.0808 2.01 1.5 K 6.15 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.75 0.07 0.81 700 6.12 K
DS Dividend Select 15 Corp 3.4031 0.031 0.92 1.6 K 5.44 K
BPO-PX Brookfield Office Properties Inc Pref X 6.601 0.0667 1.02 800 5.28 K
ELE Elemental Royalty Corporation 5215.6299 208.6255 4.17 1 5.22 K
PWF-PF Power Financial 5.25 Sr E Prf 13.4034 0.0739 0.55 350 4.69 K
QRC Queens Road Capital Investment Ltd 4.3628 0.2182 5.26 822 3.59 K
BYL Baylin Technologies Inc 3.24 0.15 4.85 1 K 3.24 K
GFP Greenfirst Forest Products Inc 5.0682 0.0974 1.96 277 1.4 K
MPCT-UN Dream Impact Trust 22.0903 0.1579 0.72 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGIP Celadon Group Inc 22.7295 5.66 K 0.3144 1.4 210.88 K 4.79 M
EMWPF Eros Media World Plc 395.00 1.9 K 6.60 1.7 10.18 K 4.02 M
ZVOI Zovio Inc 9.71 137.92 K 0.07 0.73 167.26 K 1.62 M
NTPIF Nam Tai Property Inc. 4.82 262.33 M 0.03 0.63 74.36 K 358.44 K
PQEFF Petroteq Energy Inc 18.063 0.363 2.05 15.7 K 283.59 K
AMBS Amarantus BioScience Holdings Inc 11.70 63.04 K 0.21 1.83 17.72 K 207.3 K
SRSCQ Sears Canada Inc 9.49 0.12 1.28 16.51 K 156.69 K
AXPWQ Axion Power International Inc 7560.00 9.6 K 2156.0015 39.9 20 151.2 K
SEII Sharing Economy International Inc 608.00 1.29 M 4.00 0.66 111 67.49 K
ASHI Vapor Hub International Inc. 9.60 60.28 K 0.36 3.9 1.97 K 18.93 K
USRM U.S. Stem Cell Inc 12.70 64.15 K 1.30 11.4 1.26 K 16 K
WWIO Wowio Inc 3.90 0.52 15.38 3.96 K 15.46 K
EVKG Ever-Glory International Group Inc. 6.15 2.92 K 0.13 2.16 1.7 K 10.46 K
YVRLF Liquid Media Group Ltd. 74.80 482 2.24 3.09 123 9.2 K
ACRG American Clean Resources Group Inc. 61.50 98.71 M 4.00 6.96 54 3.32 K
GPHBF G6 Materials Corp 6.93 1.99 K 0.576 9.07 295 2.04 K
SIRC Solar Integrated Roofing Corporation 989.9991 45.00 4.76 1 990
PSYC Global Trac Solutions Inc 3.30 135.52 K 0.80 32 70 231
EVIO EVIO Inc 5.00 2.70 117.39 38 190
EARI Entertainment Arts Research Inc 5.50 1.11 M 0.88 19.05 10 55
CGLO Hash Labs Inc 96000.00 7.64 K 16000.00 20 0 0
CBDL CBD Life Sciences Inc 149925.0313 611.06 K 19490.25 14.94 0 0
BOMO Bowmo Inc 10400.0039 200.00 1.96 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 79.00 1.00 1.28 17.57 K 1.39 M
CTEK CLEANTEK Industries Inc 76.4706 18.2353 31.31 3.4 K 260.38 K
BKM Pacific Booker Minerals Inc 5.62 0.75 15.4 25.48 K 143.18 K
RX BioSyent Inc 10.2579 0.1499 1.48 7.6 K 77.96 K
KEEK Personas Social Incorporated 47.50 4.50 10.47 678 32.2 K
CCMC Core Critical Metals Corp. 8.6667 1.3334 18.18 2.76 K 23.92 K
OGW Ongwe Minerals Inc. 9.44 1.92 25.53 1.89 K 17.82 K
PAT Patriot One Technologies Inc 16.6667 1.6667 11.11 981 16.35 K
MXL-H MX Gold Corp 3.60 0.10 2.86 4.3 K 15.48 K
SRC Stakeholder Gold Corp 17.60 0.40 2.33 573 10.08 K
EGT Eguana Technologies Inc 4.10 0.30 7.89 1.7 K 6.97 K
AVN Avanti Energy Inc 20.00 1.75 9.59 294 5.88 K
KTN Kootenay Silver Inc 4.00 0.10 2.56 1.32 K 5.28 K
NEXM NexMetals Mining Corp. 55.00 3.00 5.77 83 4.57 K
MVI-H Monitor Ventures Inc 5.25 0.25 5 740 3.88 K
MRZL Mont Royal Resources Limited. 3.7296 0.2331 6.67 656 2.45 K
WEX Western Exploration Inc 85.00 5.00 6.25 11 935
VVTM VVT Med Inc. 420.5608 23.3645 5.88 0 0
© 2026 - CastFwd Corp.