Gainers for 27 January 2015 from 00:00:00 until 23:59:59
Gainers for 27 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.85 | 3.02 B | 0.16 | 4.34 | 2.92 M | 11.26 M |
| IMO | Imperial Oil Ltd | 30.3083 | 58.31 B | 0.6321 | 2.13 | 321.2 K | 9.74 M |
| OBE | Obsidian Energy Ltd | 11.2063 | 606.63 M | 0.205 | 1.86 | 418 K | 4.68 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 5.09 M | 360.00 | 3.68 | 193 | 1.96 M |
| RLGT | Radiant Logistics | 4.89 | 429.39 M | 0.04 | 0.82 | 236.14 K | 1.15 M |
| SCPX | Scorpius Holdings Inc | 82075.8281 | 12.23 K | 1243.5703 | 1.54 | 14 | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2569 | 382.16 M | 0.0314 | 0.5 | 156.1 K | 976.7 K |
| REI | Ring Energy Inc | 9.44 | 297.02 M | 0.29 | 3.17 | 77.7 K | 733.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 273.14 M | 0.0257 | 0.73 | 176.71 K | 630.83 K |
| CVM | Cel-Sci Corp | 540.00 | 23.75 M | 37.50 | 7.46 | 1.15 K | 623.16 K |
| CVR | Chicago Rivet & Machine Company | 22.1194 | 9.28 M | 0.2165 | 0.99 | 15.5 K | 342.85 K |
| WYY | Widepoint Corp | 14.716 | 62.39 M | 0.416 | 2.91 | 17.41 K | 256.13 K |
| EPM | Evolution Petroleum Corp | 3.7525 | 142.21 M | 0.0514 | 1.39 | 47.5 K | 178.24 K |
| PLX | Protalix Biotherapeutics | 21.00 | 207.07 M | 1.00 | 5 | 8.11 K | 170.29 K |
| MHH | Mastech Holdings Inc | 5.625 | 77.23 M | 0.365 | 6.94 | 23.83 K | 134.03 K |
| FRD | Friedman Industries Inc | 5.6104 | 270.98 M | 0.0891 | 1.61 | 23.5 K | 131.84 K |
| CMT | Core Molding Technologies Inc | 14.6584 | 191.46 M | 0.3165 | 2.21 | 8.3 K | 121.66 K |
| UUUU | Energy Fuels Inc | 4.71 | 1.94 B | 0.08 | 1.73 | 22.68 K | 106.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1203 | 76.95 M | 0.0897 | 1.12 | 11.06 K | 89.85 K |
| RVP | Retractable Technologies | 4.25 | 16.63 M | 0.04 | 0.95 | 19.1 K | 81.17 K |
| LODE | Comstock Mining Inc | 275.00 | 146.03 M | 22.50 | 8.91 | 294 | 80.85 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | 1012.1836 | 1.61 | 1 | 63.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8411 | 0.5764 | 2.11 | 2.28 K | 63.51 K | |
| AIRI | Air Industries Group Inc | 97.1346 | 13.69 M | 1.6189 | 1.69 | 638 | 61.97 K |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | 0.75 | 5.26 | 3.83 K | 57.47 K |
| ACU | Acme United Corp | 15.4778 | 265.45 M | 0.4434 | 2.95 | 3.6 K | 55.72 K |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 39.06 M | 1.80 | 5.3 | 1.45 K | 51.85 K |
| JOB | General Employment Enterprises | 8.80 | 21.35 M | 0.10 | 1.15 | 5.64 K | 49.62 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 1.21 M | 1.00 | 5.13 | 1.4 K | 28.78 K |
| VNRX | Volitionrx Ltd | 4.90 | 6.01 M | 0.10 | 2.08 | 5.69 K | 27.89 K |
| BKTI | Bk Technologies Inc | 20.411 | 261.44 M | 0.2791 | 1.39 | 1.26 K | 25.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.737 | 0.8549 | 3.74 | 914 | 21.7 K | |
| AGIG | AGIG | 28.75 | 36.75 M | 2.50 | 9.52 | 549 | 15.78 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | 0.67 | 2.36 | 518 | 15.02 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 14.00 | 33.33 | 214 | 11.98 K |
| DXR | Daxor Corp | 6.7593 | 50.91 M | 0.1086 | 1.63 | 1.18 K | 7.98 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.97 M | 0.0796 | 1.12 | 443 | 3.19 K |
| COHN | Cohen & CO Inc | 6.8524 | 32.45 M | 0.3938 | 6.1 | 194 | 1.33 K |
| SING | Singlepoint | 1000000.00 | 7.98 K | 360401.5625 | 56.35 | 0 | 0 |
| OGEN | Oragenics Inc | 14760.00 | 1.6 M | 720.00 | 5.13 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 34998.0273 | 23.07 M | 249.9844 | 0.72 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.23 | 608.28 B | 1.08 | 2.39 | 313.14 K | 14.48 M |
| CL | Crude Oil | 46.23 | 1.08 | 2.39 | 313.14 K | 14.48 M | |
| BZ | Brent Crude | 49.60 | 1.44 | 2.99 | 249.57 K | 12.38 M | |
| KC | Coffee | 168.20 | 6.35 | 3.92 | 15.05 K | 2.53 M | |
| FC | Feeder Cattle | 173.975 | 3.85 | 2.26 | 5.32 K | 925.89 K | |
| SI | Silver | 18.084 | 1.1 B | 0.101 | 0.56 | 33.46 K | 605.09 K |
| GC | Gold | 1291.70 | 12.2999 | 0.96 | 20 | 25.83 K | |
| RU | Rubber | 194.40 | 5.00 | 2.64 | 46 | 8.94 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.20 | 2.8 B | 0.90 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.4881 | 262.6 B | 0.1087 | 1.7 | 246.13 M | 1.6 B |
| DLTR | Dollar Tree Inc | 71.31 | 25.75 B | 0.95 | 1.35 | 5.79 M | 412.8 M |
| ILMN | Illumina Inc | 197.714 | 33.38 B | 1.5272 | 0.78 | 1.71 M | 337.54 M |
| KMB | Kimberly-Clark Corp | 75.3582 | 68.68 B | 0.5854 | 0.78 | 3.57 M | 268.75 M |
| JD | Jd.com Inc ADR | 23.045 | 38.33 B | 0.3002 | 1.32 | 11.32 M | 260.79 M |
| VISN | CommScope Holding Company, Inc. | 23.9968 | 950.18 M | 3.7164 | 18.33 | 10.54 M | 252.82 M |
| AZN | Astrazeneca Plc ADR | 46.2272 | 293.73 B | 0.8488 | 1.87 | 4.83 M | 223.18 M |
| GPRO | Gopro Inc Cl A | 51.42 | 189.1 M | 1.01 | 2 | 3.43 M | 176.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5001 | 48.11 B | 0.1913 | 0.61 | 4.77 M | 150.18 M |
| LULU | Lululemon Athletica | 67.48 | 13.03 B | 0.72 | 1.08 | 1.9 M | 128.29 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.2365 | 1.6 B | 0.4343 | 2.19 | 5.5 M | 111.25 M |
| SBAC | SBA Communications | 110.0806 | 19.88 B | 0.7798 | 0.71 | 975.6 K | 107.39 M |
| ROP | Roper Industries | 147.2062 | 46.71 B | 1.3861 | 0.95 | 721.75 K | 106.25 M |
| CHRD | Chord Energy Corp | 8.1207 | 7.38 B | 0.1026 | 1.28 | 11.85 M | 96.19 M |
| FOSL | Fossil Group | 100.265 | 476.65 M | 1.075 | 1.08 | 924.68 K | 92.71 M |
| WFRD | Weatherford International Plc | 10.903 | 6.2 B | 0.2237 | 2.09 | 8.43 M | 91.91 M |
| PTEN | Patterson-Uti Energy | 13.7478 | 3.74 B | 0.6293 | 4.8 | 6.52 M | 89.64 M |
| LSCC | Lattice Semicond | 7.30 | 16.2 B | 0.71 | 10.77 | 10.33 M | 75.42 M |
| FANG | Diamondback Energy | 53.0167 | 49.74 B | 0.3536 | 0.67 | 1.34 M | 70.86 M |
| SSYS | Stratasys Ltd | 80.17 | 588.39 M | 0.82 | 1.03 | 873.1 K | 70 M |
| PBYI | Puma Biotechnology | 226.13 | 433.35 M | 13.13 | 6.16 | 296.21 K | 66.98 M |
| PGEN | Precigen Inc | 30.4683 | 1.7 B | 2.4084 | 8.58 | 1.9 M | 57.77 M |
| RGLD | Royal Gold Inc | 66.7157 | 23.88 B | 0.9317 | 1.42 | 712.5 K | 47.53 M |
| CLDX | Celldex Therapeutics | 355.65 | 2.45 B | 7.05 | 2.02 | 129.76 K | 46.15 M |
| STLD | Steel Dynamics Inc | 13.9393 | 32.36 B | 0.1578 | 1.15 | 3.27 M | 45.61 M |
| CSIQ | Canadian Solar Inc | 20.36 | 734.64 M | 0.39 | 1.95 | 2.18 M | 44.39 M |
| PCRX | Pacira Pharm Inc | 106.47 | 1.46 B | 1.03 | 0.98 | 409.69 K | 43.62 M |
| URBN | Urban Outfitters Inc | 35.66 | 7.56 B | 0.30 | 0.85 | 1.15 M | 41.07 M |
| SIMO | Silicon Motion Techn ADR | 21.917 | 5.83 B | 1.3042 | 6.33 | 1.84 M | 40.26 M |
| NVAX | Novavax Inc | 156.40 | 1.8 B | 4.40 | 2.89 | 256.41 K | 40.1 M |
| ALGN | Align Technology | 58.75 | 12.28 B | 0.55 | 0.95 | 662.55 K | 38.92 M |
| SNBR | Sleep Number Corp | 30.24 | 2.88 M | 0.83 | 2.82 | 1.28 M | 38.61 M |
| MNKD | Mannkind Corp | 31.80 | 1.35 B | 1.50 | 4.95 | 1.18 M | 37.67 M |
| OLED | Universal Display | 29.274 | 4.05 B | 0.8856 | 3.12 | 1.26 M | 36.92 M |
| NAVI | Navient Cp | 11.6988 | 735.27 M | 0.1477 | 1.28 | 3.05 M | 35.66 M |
| ALGT | Allegiant Travel Com | 160.3366 | 2.66 B | 4.4739 | 2.87 | 219.07 K | 35.13 M |
| HAPN | Happen, Inc. Common Stock | 102.95 | 1.87 B | 3.00 | 3 | 332.22 K | 34.2 M |
| MEOH | Methanex Cp | 37.1558 | 5.14 B | 0.7043 | 1.93 | 912.7 K | 33.91 M |
| TSEM | Tower Semiconductor | 15.48 | 17.29 B | 0.38 | 2.52 | 2.17 M | 33.57 M |
| MYGN | Myriad Genetics Inc | 37.87 | 549.32 M | 1.22 | 3.33 | 876.59 K | 33.2 M |
| RMTI | Rockwell Medical IN | 121.77 | 30.31 M | 3.74 | 3.17 | 251.66 K | 30.65 M |
| HURN | Huron Consulting | 75.84 | 2.55 B | 4.17 | 5.82 | 399.9 K | 30.33 M |
| PLUG | Plug Power Inc | 3.18 | 2.1 B | 0.11 | 3.58 | 8.52 M | 27.09 M |
| SMCI | Super Micro Computer | 3.733 | 18.79 B | 0.062 | 1.69 | 6.85 M | 25.58 M |
| OTEX | Open Text Cp | 23.1074 | 6.05 B | 0.3141 | 1.38 | 1.1 M | 25.36 M |
| LGND | Ligand Pharm | 36.5315 | 6.28 B | 1.2477 | 3.54 | 678.23 K | 24.78 M |
| GPRE | Green Plains Inc | 22.2027 | 979.23 M | 0.2149 | 0.98 | 1.11 M | 24.55 M |
| PLCE | Children's Place Inc | 58.1615 | 4.19 M | 0.4904 | 0.85 | 421.39 K | 24.51 M |
| PAAS | Pan Amer Silver Corp | 10.0558 | 17.47 B | 0.3458 | 3.56 | 2.42 M | 24.38 M |
| GLNG | Golar Lng Ltd | 24.7514 | 4.45 B | 0.1459 | 0.59 | 950.4 K | 23.52 M |
| ABUS | Arbutus Biopharma Cp | 26.26 | 570.19 M | 0.74 | 2.9 | 864.65 K | 22.71 M |
| RMBS | Rambus Inc | 11.38 | 8.65 B | 0.87 | 8.28 | 1.83 M | 20.84 M |
| COHR | Coherent Inc | 16.11 | 44.35 B | 2.15 | 15.4 | 1.17 M | 18.9 M |
| AETR | Aetherion Technologies Inc. | 35.30 | 35.14 M | 0.30 | 0.86 | 427.74 K | 15.1 M |
| SSRM | Ssr Mining Inc | 6.5525 | 5.92 B | 0.3143 | 5.04 | 2.3 M | 15.1 M |
| XTIA | Xti Aerospace Inc | 160.00 | 36.08 M | 18.00 | 12.68 | 89.17 K | 14.27 M |
| KALU | Kaiser Aluminum | 49.8603 | 1.82 B | 0.5061 | 1.03 | 279.85 K | 13.95 M |
| GIII | G-III Apparel Gp | 48.5713 | 1.39 B | 0.3724 | 0.77 | 287.2 K | 13.95 M |
| GLPI | Gaming & Leisure | 15.8989 | 11.81 B | 0.1543 | 0.98 | 847 K | 13.47 M |
| ARAY | Accuray Inc | 6.94 | 459.16 M | 0.05 | 0.73 | 1.88 M | 13.05 M |
| NXST | Nexstar Media Group Inc | 39.9702 | 6.2 B | 0.4865 | 1.23 | 308.58 K | 12.33 M |
| SHOO | Steven Maddens Ltd | 19.5247 | 3.13 B | 0.1372 | 0.71 | 612.6 K | 11.96 M |
| ADTN | Adtran Inc | 18.1623 | 349.56 M | 0.2604 | 1.45 | 571.53 K | 10.38 M |
| TGTX | Tg Therapeuticscmn | 15.64 | 9.7 B | 0.08 | 0.51 | 647 K | 10.12 M |
| STRA | Strayer Education | 56.7836 | 1.18 B | 2.3032 | 4.23 | 167.9 K | 9.53 M |
| CVLG | Covenant Logistics Group Inc | 14.2347 | 828.58 M | 0.3827 | 2.76 | 652.47 K | 9.29 M |
| LRMR | Larimar Therapeutics Inc | 490.08 | 262.82 M | 5.76 | 1.19 | 18.74 K | 9.19 M |
| NKTR | Nektar Therapeutics | 224.55 | 1.29 B | 3.30 | 1.49 | 36.43 K | 8.18 M |
| FCEL | Fuelcell Energy Inc | 5788.7998 | 864.67 M | 302.3999 | 5.51 | 1.38 K | 8.01 M |
| RUSHA | Rush Entpr Cl A | 11.4241 | 5.27 B | 0.235 | 2.1 | 659.88 K | 7.54 M |
| QDEL | Quidel Cp | 24.96 | 829.53 M | 0.27 | 1.09 | 295.06 K | 7.36 M |
| GERN | Geron Corp | 3.37 | 641.85 M | 0.05 | 1.51 | 2.07 M | 6.98 M |
| CYTK | Cytokinetics | 7.72 | 7.68 B | 0.15 | 1.98 | 889.07 K | 6.86 M |
| IMKTA | Ingles Markets Inc | 38.4748 | 1.6 B | 0.6013 | 1.59 | 165.01 K | 6.35 M |
| CG | The Carlyle Group | 14.0995 | 15.08 B | 0.1229 | 0.88 | 441.85 K | 6.23 M |
| TREE | Lendingtree Inc | 40.83 | 512.4 M | 0.40 | 0.99 | 152.54 K | 6.23 M |
| PACB | Pacific Biosciences | 8.26 | 731.94 M | 0.23 | 2.86 | 732.8 K | 6.05 M |
| SABR | Sabre Corp | 9.1347 | 726.45 M | 0.0592 | 0.65 | 638.38 K | 5.83 M |
| RGEN | Repligen Cp | 25.47 | 11.44 B | 0.26 | 1.03 | 217.26 K | 5.53 M |
| IPAR | Inter Parfums Inc | 20.8574 | 4.36 B | 1.0405 | 5.25 | 247.15 K | 5.15 M |
| ANIK | Anika Therapeutics | 40.05 | 194.99 M | 0.24 | 0.6 | 127.11 K | 5.09 M |
| HOPE | Hope Bancorp Inc | 8.674 | 1.71 B | 0.1193 | 1.39 | 536.81 K | 4.66 M |
| OCUL | Ocular Therapeut | 27.77 | 1.5 B | 0.61 | 2.25 | 167.6 K | 4.65 M |
| PRTA | Prothena Corp | 23.76 | 450.48 M | 0.79 | 3.44 | 192.78 K | 4.58 M |
| VNOM | Viper Energy LP | 8.9482 | 20.99 B | 0.3428 | 3.98 | 494.55 K | 4.43 M |
| MCHB | Mechanics Bank | 14.0387 | 3.28 B | 0.5079 | 3.75 | 300.7 K | 4.22 M |
| NVMI | Nova Ltd | 11.20 | 10.6 B | 0.20 | 1.82 | 362.27 K | 4.06 M |
| FFIN | First Finl Bkshs Inc | 10.5021 | 4.41 B | 0.0692 | 0.66 | 376.2 K | 3.95 M |
| INO | Inovio Pharma | 106.8962 | 155.49 M | 0.7174 | 0.68 | 36.01 K | 3.85 M |
| FRPT | Freshpet Inc CS | 13.89 | 3.26 B | 0.13 | 0.94 | 270.5 K | 3.76 M |
| VUZI | Vuzix Corp | 7.20 | 180.65 M | 0.20 | 2.86 | 514.06 K | 3.7 M |
| WIX | Wix.com Ltd | 20.55 | 2.92 B | 0.23 | 1.13 | 179.36 K | 3.69 M |
| TLPH | Talphera Inc | 142.20 | 56.58 M | 6.00 | 4.41 | 24.92 K | 3.54 M |
| TTSH | Tile Shop Hlds | 6.7699 | 75.74 M | 0.265 | 4.07 | 514.06 K | 3.48 M |
| INSG | Inseego Corp | 54.80 | 77.91 M | 2.00 | 3.79 | 63.47 K | 3.48 M |
| EXLS | Exlservice Holdings | 6.152 | 6.53 B | 0.066 | 1.08 | 544.55 K | 3.35 M |
| KYNB | Kyntra Bio, Inc. | 792.50 | 15.79 M | 44.50 | 5.95 | 4.04 K | 3.2 M |
| VANI | Vivani Medical Inc | 229.68 | 101.48 M | 15.12 | 7.05 | 12.93 K | 2.97 M |
| BIMI | Bimi Intl Medical Inc | 100.50 | 349 | 27.475 | 37.62 | 27.11 K | 2.72 M |
| WLDN | Willdan Group Inc | 13.16 | 1.05 B | 0.45 | 3.54 | 201.1 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21421.5996 | 2.62 B | 254.3809 | 1.2 | 3.2 M | 68.6 B |
| SLB | Schlumberger N.V. | 61.6729 | 74.36 B | 0.6346 | 1.04 | 7.33 M | 452.24 M |
| PII | Polaris Industries Inc | 109.5311 | 3.82 B | 5.626 | 5.41 | 3.52 M | 385.54 M |
| EOG | Eog Resources | 68.3861 | 77.86 B | 0.4926 | 0.73 | 5.28 M | 361.28 M |
| GLW | Corning Inc | 18.4607 | 99.88 B | 0.6121 | 3.43 | 16.55 M | 305.49 M |
| KMB | Kimberly-Clark Corp | 75.3582 | 37.16 B | 0.5854 | 0.78 | 3.57 M | 268.75 M |
| PLD | Prologis Inc | 33.7898 | 126.93 B | 0.9177 | 2.79 | 7.77 M | 262.66 M |
| BP | BP Plc ADR | 20.8344 | 114.85 B | 0.1503 | 0.73 | 10.97 M | 228.52 M |
| CPRI | Capri Holdings Ltd | 70.78 | 2.21 B | 0.90 | 1.29 | 3.2 M | 226.34 M |
| AZN | AstraZeneca PLC | 46.2272 | 0.8488 | 1.87 | 4.83 M | 223.18 M | |
| BHC | Bausch Health Companies Inc | 160.80 | 3.14 B | 0.94 | 0.59 | 1.34 M | 214.91 M |
| NEM | Newmont Mining Corp | 19.5866 | 130.07 B | 0.5065 | 2.65 | 10.77 M | 211.04 M |
| PVH | Phillips-Van Heusen Corp | 110.8122 | 4.28 B | 1.721 | 1.58 | 1.87 M | 206.96 M |
| PSX | Phillips 66 | 46.1443 | 98.7 B | 0.7956 | 1.75 | 4.41 M | 203.4 M |
| NVS | Novartis Ag ADR | 57.5586 | 309.15 B | 1.4196 | 2.53 | 3.5 M | 201.21 M |
| NEE | Nextera Energy | 22.4959 | 182.17 B | 0.2973 | 1.34 | 8.53 M | 191.84 M |
| TDC | Teradata Corp | 45.22 | 3.01 B | 0.86 | 1.94 | 4.13 M | 186.57 M |
| DHR | Danaher Corp | 34.3255 | 165.29 B | 0.3974 | 1.17 | 5.35 M | 183.5 M |
| TEL | TE Connectivity Ltd | 53.2378 | 62.89 B | 1.2109 | 2.33 | 3.37 M | 179.32 M |
| KR | Kroger Company | 23.3678 | 40.17 B | 0.1415 | 0.61 | 6.89 M | 160.99 M |
| ASH | Ashland Global Holdings Inc | 48.8448 | 3.56 B | 0.5317 | 1.1 | 3.29 M | 160.79 M |
| NUE | Nucor Corp | 34.362 | 56.55 B | 0.3757 | 1.11 | 4.37 M | 150.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3951 | 0.1906 | 0.61 | 4.77 M | 149.68 M | |
| BKD | Brookdale Senior Living Inc | 34.13 | 2.22 B | 0.21 | 0.62 | 4.36 M | 148.91 M |
| RIG | Transocean Inc | 16.0016 | 5.77 B | 0.4618 | 2.97 | 9.26 M | 148.24 M |
| MPC | Marathon Petroleum Corp | 31.5036 | 106.16 B | 0.1741 | 0.56 | 4.7 M | 147.94 M |
| WAT | Waters Corp | 119.35 | 46.81 B | 3.24 | 2.79 | 1.23 M | 146.97 M |
| CP | Canadian Pacific Railway | 32.4917 | 81.76 B | 0.2282 | 0.71 | 3.95 M | 128.49 M |
| CF | Cf Industries Holdings | 44.8536 | 17.74 B | 0.3501 | 0.79 | 2.74 M | 122.74 M |
| OSK | Oshkosh Truck Corp | 37.4815 | 8.53 B | 2.0519 | 5.79 | 3.07 M | 115.16 M |
| DVN | Devon Energy Corp | 42.0653 | 46.64 B | 0.2574 | 0.62 | 2.74 M | 115.15 M |
| MOS | Mosaic Company | 38.6834 | 7.24 B | 0.2149 | 0.56 | 2.96 M | 114.46 M |
| ROP | Roper Industries | 146.8343 | 1.3826 | 0.95 | 721.8 K | 105.99 M | |
| SU | Suncor Energy Inc | 19.7504 | 77.64 B | 0.2932 | 1.51 | 5.07 M | 100.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.3857 | 6.51 B | 0.5685 | 2.73 | 4.65 M | 99.4 M |
| NBR | Nabors Industries | 505.8373 | 1.26 B | 20.0121 | 4.12 | 192.31 K | 97.28 M |
| AOS | Smith A.O. Corp | 24.6639 | 8.76 B | 1.598 | 6.93 | 3.9 M | 96.13 M |
| O | Realty Income Corp | 31.3061 | 56.74 B | 0.1877 | 0.6 | 2.94 M | 92.16 M |
| WPM | Wheaton Precious Metals | 20.7395 | 65.38 B | 0.458 | 2.26 | 4.43 M | 91.83 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1843 | 101.51 B | 1.283 | 4.77 | 2.98 M | 83.89 M |
| ED | Consolidated Edison Company of New York | 47.0995 | 43.78 B | 0.3123 | 0.67 | 1.75 M | 82.26 M |
| IBN | Icici Bank Ltd ADR | 10.5832 | 123.69 B | 0.0815 | 0.78 | 7.57 M | 80.14 M |
| OVV | Ovintiv Inc | 53.0765 | 16.26 B | 1.5919 | 3.09 | 1.36 M | 72.04 M |
| ET | Energy Transfer LP | 12.1096 | 65.73 B | 0.2782 | 2.35 | 5.89 M | 71.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7019 | 111.67 B | 0.2033 | 4.52 | 14.94 M | 70.25 M |
| FNV | Franco Nev Corp | 51.6409 | 50.81 B | 2.3212 | 4.71 | 1.32 M | 67.93 M |
| CNQ | Canadian Natural Resources | 8.4808 | 99.03 B | 0.1007 | 1.2 | 7.71 M | 65.41 M |
| EMN | Eastman Chemical Company | 49.0867 | 7.48 B | 0.384 | 0.79 | 1.33 M | 65.2 M |
| GAP | Gap Inc | 29.126 | 7.81 B | 0.1572 | 0.54 | 2.23 M | 64.82 M |
| TS | Tenaris S.A. ADR | 20.2776 | 30.03 B | 0.4879 | 2.47 | 2.9 M | 58.79 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6766 | 37.65 B | 1.7253 | 19.27 | 5.15 M | 54.96 M |
| EGO | Eldorado Gold Corp | 29.4466 | 9.77 B | 1.3363 | 4.75 | 1.85 M | 54.38 M |
| KGC | Kinross Gold Corp | 3.1152 | 26.92 B | 0.063 | 2.06 | 16.88 M | 52.59 M |
| UL | Unilever Plc ADR | 34.7281 | 143.44 B | 0.2452 | 0.71 | 1.45 M | 50.21 M |
| CNP | Centerpoint Energy Inc | 15.7172 | 27.05 B | 0.0951 | 0.61 | 3.05 M | 47.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.2369 | 29.39 B | 0.0363 | 0.86 | 11.1 M | 47.04 M |
| UDR | United Dominion Realty Trust | 22.9003 | 13.33 B | 0.2198 | 0.97 | 2 M | 45.81 M |
| GBX | Greenbrier Companies | 41.4616 | 1.3 B | 1.118 | 2.77 | 1.05 M | 43.65 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8234 | 50.26 B | 0.6077 | 6.59 | 4.43 M | 43.56 M |
| NVO | Novo Nordisk A/S ADR | 38.7492 | 182.45 B | 0.2811 | 0.73 | 1.04 M | 40.3 M |
| CXT | Crane NXT Co | 16.7433 | 3.43 B | 0.0996 | 0.6 | 2.38 M | 39.84 M |
| JEF | Jefferies Financial Group Inc | 17.8685 | 11.34 B | 0.0983 | 0.55 | 2.09 M | 37.39 M |
| OC | Owens Corning Inc | 33.3003 | 9.8 B | 0.3258 | 0.99 | 1.12 M | 37.23 M |
| MGA | Magna International | 34.5942 | 16.18 B | 0.1905 | 0.55 | 1.07 M | 36.99 M |
| INVX | Innovex International, Inc | 77.94 | 1.78 B | 0.67 | 0.87 | 455.1 K | 35.47 M |
| TTE | Totalenergies Se ADR | 22.4447 | 193.21 B | 0.1606 | 0.72 | 1.48 M | 33.31 M |
| OGE | Oge Energy Corp | 22.5483 | 10.47 B | 0.2118 | 0.95 | 1.37 M | 30.99 M |
| FICO | Fair Isaac and Company | 79.1395 | 15.63 B | 0.6089 | 0.78 | 370.53 K | 29.32 M |
| HLF | Herbalife Ltd | 15.69 | 1.65 B | 0.165 | 1.06 | 1.85 M | 29.03 M |
| OIS | Oil States International | 43.11 | 508.37 M | 0.42 | 0.98 | 663.31 K | 28.6 M |
| KNX | Knight-Swift Transporation Inc | 29.4422 | 10 B | 0.1894 | 0.65 | 969.7 K | 28.55 M |
| TRGP | Targa Resources | 53.71 | 58.67 B | 0.4189 | 0.79 | 509.2 K | 27.35 M |
| CNK | Cinemark Holdings Inc | 31.2286 | 4.74 B | 0.5882 | 1.92 | 849.1 K | 26.52 M |
| GFI | Gold Fields Ltd ADR | 4.3598 | 36.56 B | 0.1823 | 4.36 | 6.03 M | 26.3 M |
| BDC | Belden Inc | 81.9536 | 4.18 B | 0.8305 | 1.02 | 317.8 K | 26.04 M |
| PAAS | Pan American Silver Corp. | 10.6274 | 0.3655 | 3.56 | 2.42 M | 25.76 M | |
| SM | Sm Energy Company | 33.5544 | 6.84 B | 0.6175 | 1.87 | 756.84 K | 25.4 M |
| MOH | Molina Healthcare Inc | 52.46 | 10.57 B | 0.49 | 0.94 | 479.24 K | 25.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.2014 | 10.33 B | 0.1553 | 0.65 | 1.04 M | 25.12 M |
| CCJ | Cameco Corp | 13.0298 | 32.83 B | 0.2947 | 2.31 | 1.92 M | 25.08 M |
| TAL | Tal Education Group ADR | 5.0644 | 5.65 B | 0.0514 | 1.03 | 4.66 M | 23.61 M |
| CDE | Coeur Mining Inc | 6.32 | 16.81 B | 0.21 | 3.44 | 3.7 M | 23.37 M |
| KN | Knowles Corp | 21.84 | 2.8 B | 0.35 | 1.63 | 1.06 M | 23.06 M |
| HL | Hecla Mining Company | 3.2534 | 10.35 B | 0.057 | 1.78 | 7.04 M | 22.9 M |
| HHH | Howard Hughes Holdings Inc | 115.9898 | 1.3863 | 1.21 | 194.17 K | 22.52 M | |
| YPF | Ypf Sociedad Anonima ADR | 24.131 | 14.93 B | 0.867 | 3.73 | 925.34 K | 22.33 M |
| ATHM | Autohome Inc ADR | 28.0862 | 2.57 B | 0.5224 | 1.9 | 766.1 K | 21.52 M |
| AWI | Armstrong World Industries Inc | 47.9556 | 7.49 B | 0.5385 | 1.14 | 440.3 K | 21.11 M |
| ENB | Enbridge Inc | 26.1672 | 105.65 B | 0.2383 | 0.92 | 790.4 K | 20.68 M |
| TRP | Tc Energy Corp | 23.6534 | 65.45 B | 0.3412 | 1.46 | 838.8 K | 19.84 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6628 | 7.34 B | 0.4814 | 4.73 | 1.86 M | 19.82 M |
| AG | First Majestic Silver | 6.489 | 7.83 B | 0.4043 | 6.64 | 3 M | 19.44 M |
| COHR | Coherent Inc | 16.11 | 2.15 | 15.4 | 1.17 M | 18.9 M | |
| PRKS | United Parks & Resorts Inc | 16.3847 | 1.96 B | 0.2868 | 1.78 | 1.15 M | 18.82 M |
| SUI | Sun Communities | 48.5869 | 14.93 B | 0.3087 | 0.64 | 383.9 K | 18.65 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 15.5165 | 565.07 M | 0.6573 | 4.42 | 1.19 M | 18.41 M |
| FTK | Flotek Industries | 101.34 | 940.96 M | 1.38 | 1.38 | 180.66 K | 18.31 M |
| SLAIY | SOLAI Limited | 1304.10 | 598.01 K | 81.90 | 6.7 | 13.17 K | 17.17 M |
| RNR | Renaissancere Holdings Ltd | 88.4822 | 14.09 B | 0.6072 | 0.69 | 193.9 K | 17.16 M |
| DNOW | Now Inc | 23.28 | 2.52 B | 0.58 | 2.56 | 728.28 K | 16.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 136.80 | 3.20 | 2.4 | 1.65 M | 225.27 M | |
| ELD | Eldorado Gold | 36.5769 | 1.4849 | 4.23 | 3.21 M | 117.24 M | |
| SU | Suncor Energy Inc | 24.5098 | 0.2736 | 1.13 | 2.79 M | 68.45 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 1.2944 | 8.97 | 4.13 M | 65.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9925 | 0.108 | 0.99 | 5.59 M | 61.41 M | |
| ABX | Barrick Mining Corp | 13.0464 | 0.353 | 2.78 | 3.44 M | 44.82 M | |
| FNV | Franco-Nevada Corp | 63.846 | 2.5415 | 4.15 | 669.9 K | 42.77 M | |
| FTS | Fortis Inc | 26.5238 | 0.2271 | 0.86 | 1.53 M | 40.55 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9142 | 1.4759 | 4.41 | 1.07 M | 37.21 M | |
| ENB | Enbridge Inc | 32.1206 | 0.1994 | 0.62 | 1.04 M | 33.38 M | |
| WN | George Weston Limited | 26.7592 | 0.1673 | 0.63 | 1.2 M | 31.98 M | |
| OVV | Ovintiv Inc | 66.116 | 1.7132 | 2.66 | 476.03 K | 31.47 M | |
| MRU | Metro Inc | 28.1461 | 1.1092 | 4.1 | 1.09 M | 30.65 M | |
| L | Loblaw CO | 9.7657 | 0.1995 | 2.09 | 3.05 M | 29.78 M | |
| TRP | TC Energy Corp | 28.3671 | 0.2989 | 1.06 | 1.03 M | 29.22 M | |
| WPM | Wheaton Precious Metals Corp | 25.5468 | 0.412 | 1.64 | 1.09 M | 27.82 M | |
| OBE | Obsidian Energy Ltd | 14.14 | 0.14 | 1 | 1.75 M | 24.69 M | |
| IMO | Imperial Oil | 37.7568 | 0.6183 | 1.66 | 604.5 K | 22.82 M | |
| BTE | Baytex Energy Corp | 17.8494 | 0.1967 | 1.11 | 1.27 M | 22.75 M | |
| IFC | Intact Financial Corp | 65.7096 | 0.4083 | 0.63 | 290.9 K | 19.11 M | |
| PSK | Prairiesky Royalty Ltd | 8.8366 | 0.0534 | 0.61 | 2.12 M | 18.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.656 | 10.2633 | 1.93 | 33.87 K | 18.38 M | |
| OTEX | Open Text Corp | 29.0748 | 0.2714 | 0.94 | 627.8 K | 18.25 M | |
| WCP | Whitecap Resources Inc | 6.2881 | 0.194 | 3.18 | 2.78 M | 17.51 M | |
| IFP | Interfor Corp | 20.0396 | 0.1784 | 0.9 | 859.9 K | 17.23 M | |
| WFG | West Fraser Timber CO Ltd | 60.286 | 0.3231 | 0.54 | 244.4 K | 14.73 M | |
| MX | Methanex Corp | 46.0743 | 0.5799 | 1.27 | 312.02 K | 14.38 M | |
| MFI | Maple Leaf Foods | 12.7081 | 0.4215 | 3.43 | 908.99 K | 11.55 M | |
| CCO | Cameco Corp | 16.1693 | 0.2768 | 1.74 | 693.25 K | 11.21 M | |
| SAP | Saputo Inc | 29.3068 | 0.6326 | 2.21 | 378.9 K | 11.1 M | |
| K | Kinross Gold Corp | 3.8704 | 0.063 | 1.65 | 2.67 M | 10.33 M | |
| EMP-A | Empire Company Limited | 24.5711 | 0.4833 | 2.01 | 393.6 K | 9.67 M | |
| CSU | Constellation Software Inc | 309.2235 | 3.4929 | 1.14 | 28.25 K | 8.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2237 | 0.303 | 0.84 | 219.45 K | 7.95 M | |
| QSR | Restaurant Brands International Inc | 35.3566 | 0.2615 | 0.75 | 220.6 K | 7.8 M | |
| IMG | Iamgold Corp | 3.61 | 0.14 | 4.03 | 1.99 M | 7.19 M | |
| OR | Osisko Gold Royalties Ltd | 14.6779 | 0.138 | 0.95 | 454.58 K | 6.67 M | |
| TXR | Torex Resources Inc. | 15.6539 | 1.288 | 8.97 | 413.4 K | 6.47 M | |
| AGI | Alamos Gold Inc Cls A | 6.343 | 0.0616 | 0.98 | 1.01 M | 6.43 M | |
| ONEX | Onex Corp | 67.5233 | 0.8856 | 1.33 | 92.29 K | 6.23 M | |
| FVI | Fortuna Mines Inc | 6.16 | 0.33 | 5.66 | 986.3 K | 6.08 M | |
| BNE | Bonterra Energy Corp | 30.996 | 0.3645 | 1.19 | 181.78 K | 5.63 M | |
| POU | Paramount Resources Ltd | 12.0692 | 0.6113 | 5.34 | 413.21 K | 4.99 M | |
| CGX | Cineplex Inc | 36.0597 | 0.7195 | 2.04 | 132.87 K | 4.79 M | |
| AG | First Majestic Silver Corp | 8.0517 | 0.4539 | 5.97 | 588.22 K | 4.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.70 | 0.419 | 2.57 | 281.04 K | 4.69 M | |
| TA | Transalta Corp | 8.3122 | 0.0524 | 0.63 | 544.2 K | 4.52 M | |
| AOV | Amotiv Limited | 8.17 | 0.30 | 3.81 | 538.01 K | 4.4 M | |
| GUD | Knight Therapeutics Inc | 8.17 | 0.30 | 3.81 | 538 K | 4.4 M | |
| CG | Centerra Gold Inc | 3.4225 | 0.1508 | 4.61 | 1.24 M | 4.24 M | |
| CCA | Cogeco Communications Inc | 51.0413 | 0.9253 | 1.85 | 82.39 K | 4.21 M | |
| SSRM | Ssr Mining Inc | 8.1884 | 0.3735 | 4.78 | 492.1 K | 4.03 M | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.07 | 1.11 | 622.7 K | 3.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0555 | 0.1318 | 0.7 | 204 K | 3.89 M | |
| ACO-X | ATCO Ltd | 32.4125 | 0.1708 | 0.53 | 114.11 K | 3.7 M | |
| AQN | Algonquin Power and Utilities Corp | 5.7017 | 0.1775 | 3.21 | 636.01 K | 3.63 M | |
| PAAS | Pan American Silver Corp | 12.4326 | 0.3867 | 3.21 | 288.67 K | 3.59 M | |
| CJ | Cardinal Energy Ltd | 6.3388 | 0.1286 | 2.07 | 456.6 K | 2.89 M | |
| BBD-A | Bombardier Inc | 75.00 | 1.25 | 1.69 | 37.63 K | 2.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3418 | 0.0772 | 0.51 | 176.13 K | 2.7 M | |
| OGC | Oceanagold Corp | 7.7634 | 0.2469 | 3.28 | 292.77 K | 2.27 M | |
| HLF | High Liner | 13.8233 | 0.7731 | 5.92 | 159.1 K | 2.2 M | |
| CEU | Ces Energy Solutions Corp | 4.7067 | 0.15 | 3.29 | 464 K | 2.18 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.0434 | 1.41 | 675.18 K | 2.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5151 | 0.071 | 0.95 | 260.6 K | 1.96 M | |
| EFX | Enerflex Ltd | 12.7228 | 0.1602 | 1.28 | 146.1 K | 1.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8182 | 0.1238 | 0.6 | 83.4 K | 1.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.39 | 0.33 | 1.83 | 94.1 K | 1.73 M | |
| NG | Novagold Res Inc | 4.81 | 0.21 | 4.57 | 356.06 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 37.6598 | 0.194 | 0.52 | 42.47 K | 1.6 M | |
| CAS | Cascades Inc | 5.5392 | 0.2133 | 4 | 272.13 K | 1.51 M | |
| AGF-B | AGF Management Limited | 3.9651 | 0.044 | 1.12 | 337.54 K | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | 0.11 | 2.12 | 223.71 K | 1.18 M | |
| BIR | Birchcliff Energy Ltd | 4.3188 | 0.1092 | 2.59 | 230.5 K | 995.48 K | |
| DPM | Dundee Precious Metals Inc | 3.2435 | 0.1929 | 6.32 | 300.12 K | 973.42 K | |
| EQB | EQB Inc | 23.6685 | 0.1233 | 0.52 | 40.6 K | 960.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9719 | 0.123 | 3.2 | 234.77 K | 932.48 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.9645 | 0.0433 | 0.73 | 151.33 K | 902.63 K | |
| SEA | Seabridge Gold Inc | 9.1639 | 0.6288 | 7.37 | 86.72 K | 794.67 K | |
| ALS | Altius Minerals Corp | 11.9027 | 0.0771 | 0.65 | 65.85 K | 783.77 K | |
| ET | Evertz Technologies Ltd | 4.6427 | 0.0615 | 1.34 | 165 K | 766.05 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.1818 | 5.65 | 222.87 K | 757.77 K | |
| NOA | North American Construction Group Ltd | 3.2786 | 0.166 | 5.33 | 213.3 K | 699.33 K | |
| CGO | Cogeco Inc Sv | 39.8589 | 1.1025 | 2.84 | 16.7 K | 665.48 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.2462 | 5.17 | 128.16 K | 641.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7525 | 0.0616 | 0.71 | 72.33 K | 633.07 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.15 | 3.9 | 157.73 K | 630.92 K | |
| KXS | Kinaxis Inc | 18.85 | 0.20 | 1.07 | 28.3 K | 533.46 K | |
| PHX | Phx Energy Services Corp | 3.4087 | 0.0795 | 2.39 | 152.84 K | 520.99 K | |
| EXE | Extendicare Inc | 3.5353 | 0.0205 | 0.58 | 140.1 K | 495.3 K | |
| DII-B | Dorel Industries Inc | 13.4006 | 0.1672 | 1.26 | 31.74 K | 425.34 K | |
| X | TMX Group Ltd | 7.1849 | 0.0569 | 0.8 | 53.77 K | 386.3 K | |
| SEC | Senvest Capital | 159.00 | 1.99 | 1.27 | 2.4 K | 381.6 K | |
| MTY | Mty Food Group Inc | 28.8883 | 0.2109 | 0.74 | 12.3 K | 355.33 K | |
| DR | Medical Facilities Corp | 10.7491 | 0.1203 | 1.13 | 31.68 K | 340.52 K | |
| ACX | Act Energy Technologies Ltd | 9.0148 | 0.0812 | 0.91 | 37.59 K | 338.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.2182 | 0.0594 | 0.65 | 35.19 K | 324.42 K | |
| TOT | Total Energy Services Inc | 10.3071 | 0.1019 | 1 | 25.5 K | 262.81 K | |
| DXT | Dexterra Group Inc | 6.3823 | 0.3013 | 4.95 | 41.06 K | 262.06 K | |
| III | Imperial Metals Corp | 8.75 | 0.12 | 1.39 | 29.76 K | 260.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 25.87 | 216.59 K | 1.17 | 4.74 | 200.01 K | 5.17 M |
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | 2.00 | 33.33 | 580 K | 4.64 M |
| EMWPF | Eros Media World Plc | 388.40 | 1.9 K | 7.60 | 2 | 10.08 K | 3.91 M |
| ESINQ | ITT Educational Services Inc | 8.34 | 0.33 | 4.12 | 242.42 K | 2.02 M | |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 60.00 | 19.35 | 3.44 K | 1.27 M |
| MDLM | Medley Management Inc | 63.4757 | 612 | 0.5395 | 0.86 | 11.7 K | 742.73 K |
| NSLPQ | New Source Energy Partners L.P | 7.33 | 3.75 K | 0.34 | 4.86 | 68.47 K | 501.92 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.04 | 0.84 | 96.91 K | 464.19 K |
| CYRNQ | CYRNQ | 47.20 | 799 | 2.00 | 4.42 | 9.07 K | 428.1 K |
| PQEFF | Petroteq Energy Inc | 17.70 | 0.30 | 1.72 | 23.34 K | 413.12 K | |
| GAMI | GAMCO Investors Inc | 39.2161 | 536.94 M | 0.5941 | 1.54 | 9.66 K | 378.67 K |
| FUTL | FutureLand Corp | 1888.00 | 67 | 288.00 | 18 | 145 | 273.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9099 | 785 | 0.0573 | 0.98 | 12.35 K | 72.99 K |
| SNLP | Syntrol Corp | 128.97 | 4.45 K | 1.47 | 1.15 | 462 | 59.58 K |
| ASHI | Vapor Hub International Inc. | 9.24 | 60.28 K | 1.74 | 23.2 | 5.07 K | 46.84 K |
| AXPWQ | Axion Power International Inc | 5403.9985 | 9.6 K | 363.9985 | 7.22 | 8 | 43.23 K |
| USRM | U.S. Stem Cell Inc | 11.40 | 64.15 K | 0.20 | 1.79 | 487 | 5.55 K |
| HMNY | Helios and Matheson Analytics Inc | 455.00 | 42.475 | 10.3 | 10 | 4.55 K | |
| PTRC | Petro River Oil Corp | 6.20 | 0.20 | 3.33 | 659 | 4.09 K | |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | 45.00 | 5 | 4 | 3.78 K | |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | 1.00 | 1.77 | 40 | 2.3 K |
| PCHK | Pacific Conquest Holdings Inc | 54.00 | 120.05 K | 4.00 | 8 | 20 | 1.08 K |
| BRGO | Bergio International Inc | 69999.9922 | 289.83 K | 19999.9961 | 40 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 130434.7813 | 611.06 K | 19490.25 | 17.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.50 | 0.30 | 3.66 | 300.1 K | 2.55 M | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 0.50 | 0.65 | 12.71 K | 991.69 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 51 K | 382.5 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 53.56 K | 299.96 K | |
| FTUR | Future Fuels Inc. | 13.00 | 2.00 | 18.18 | 20.5 K | 266.5 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.36 | 8.11 | 11.28 K | 54.12 K | |
| BKM | Pacific Booker Minerals Inc | 4.87 | 0.32 | 7.03 | 11.05 K | 53.81 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 13.09 K | 49.74 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 563 | 37.16 K | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | 5.2941 | 10 | 488 | 28.42 K | |
| CNS | Contagious Gaming Inc | 4.80 | 0.10 | 2.13 | 4.43 K | 21.26 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 305 | 14.64 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.20 | 6.67 | 2.53 K | 8.1 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 1.00 | 1.96 | 145 | 7.54 K | |
| LTV | Leonovus Inc | 6.30 | 0.90 | 16.67 | 790 | 4.98 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.16 | 2.17 | 531 | 3.99 K | |
| STRM | Storm Exploration Inc. | 7.84 | 1.44 | 22.5 | 375 | 2.94 K | |
| SKYG | Sky Gold Corp | 27.00 | 7.50 | 38.46 | 99 | 2.67 K | |
| NVX | NV Gold Corporation | 6.00 | 1.25 | 26.32 | 66 | 396 | |
| PERU | Chakana Copper Corp | 5.5172 | 0.3448 | 6.67 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5464 | 0.0882 | 2.55 | 0 | 0 |