Gainers for 30 January 2015 from 00:00:00 until 23:59:59

Gainers for 30 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 28.6048 63.89 B 0.4548 1.62 395 K
CQP Cheniere Energy Partners LP 15.4586 31.77 B 0.1121 0.73 98.25 K
PHYS Sprott Physical Gold Trust 10.69 14.61 B 0.22 2.1 805.9 K
PSLV Sprott Physical Silver Trust ETV 6.89 11.91 B 0.13 1.92 400.7 K
NG Novagold Resources Inc 3.73 2.6 B 0.22 6.27 4.99 M
NOG Northern Oil and Gas 50.8354 2.3 B 0.6476 1.29 213.15 K
USAS Americas Silver Corp 4.80 1.34 B 0.30 6.67 2.45 K
OBE Obsidian Energy Ltd 10.1813 707.17 M 0.3416 3.47 555.97 K
CATX Perspective Therapeutics Inc 13.40 331.87 M 0.20 1.52 25.41 K
BRBS Blue Ridge Bankshare 5.0522 311.09 M 0.3916 8.4 200
BKTI Bk Technologies Inc 21.485 291.71 M 0.795 3.84 3.69 K
GTE Gran Tierra Energy Inc 21.40 259.54 M 0.40 1.9 406.88 K
GENC Gencor Industries IN 6.10 223.24 M 0.08 1.33 1.57 K
ACU Acme United Corp 15.236 205.53 M 0.1209 0.8 18.7 K
ESP Espey Mfg. & Electronics 18.5007 171.76 M 0.8038 4.54 15.6 K
SIF Sifco Industries 28.99 162.54 M 0.27 0.94 12 K
PED Pedevco Corp 123.60 158.95 M 10.60 9.38 154
VFL Delaware Florida Insured Muni 7.7284 138.86 M 0.0455 0.59 6.4 K
EPM Evolution Petroleum Corp 3.773 137.2 M 0.0308 0.82 73.1 K
USBC USBC, Inc. 540.00 122.99 M 60.00 12.5 22
WYY Widepoint Corp 14.30 103.62 M 0.20 1.42 31.42 K
OPHC Optimumbank Hlds 9.90 77.29 M 0.20 2.06 695
BDL Flanigan's Enterprises 33.0561 73.31 M 2.10 6.78 26.38 K
IBIO Ibio Inc 2400.00 71.04 M 50.00 2.13 35
XTNT Xtant Medical Holdings Inc 39.60 60.21 M 0.84 2.17 2.37 K
CTM Castellum Inc 60.00 59.17 M 28.50 90.48 218
UAVS Ageagle Aerial Systems Inc 33248.1289 41.53 M 2999.832 9.92 0
TOON Kartoon Studios Inc 61.50 34.28 M 3.00 5.13 597
COHN Cohen & CO Inc 6.8914 33.79 M 0.1572 2.33 843
SDEV Stablecoin Development Corporation 64779.6602 29.83 M 2024.3633 3.23 1
ACCS Access Newswire Inc 9.5178 25.54 M 0.0474 0.5 39.82 K
INUV Inuvo Inc 12.80 14.38 M 0.40 3.23 9.6 K
VNRX Volitionrx Ltd 5.00 11.92 M 0.10 2.04 17.34 K
UUU Universal Security Instruments 5.2037 11.17 M 0.101 1.98 1.4 K
REED Reed's, Inc. 1544.5261 11.03 M 11.5262 0.75 95
AWX Avalon Holdings Corp 3.12 10.06 M 0.17 5.76 1.7 K
AMBO Ambow Education Holding Ltd ADR 9.00 7.23 M 1.50 20 88
DSS Document Security Systems 830.9173 5.52 M 31.1598 3.9 63
PW Power REIT 9.578 3.38 M 0.868 9.97 57.27 K
AUMN Golden Minerals Company 14.00 2.97 M 0.15 1.08 3.44 K
ITP IT Tech Packaging Inc 9.90 2.92 M 0.20 2.06 1.42 K
OGEN Oragenics Inc 14220.00 2.3 M 360.00 2.6 1
MTNB Matinas Biopharma Hl 25.00 1.55 M 2.00 8.7 589
ENSV Enservco Corpporation 24.60 75.64 K 0.60 2.5 2.8 K
SING Singlepoint 896997.6875 7.98 K 78000.00 9.52 0
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.9687 1.0886 4.56 12.82 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.8227 0.4661 2 1.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.5312 0.4786 1.71 5.52 K
LODE Comstock Mining Inc 270.00 2.50 0.93 396
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.2494 0.1417 0.64 4.63 K
IPB Merrill Lynch & Company 15.0954 0.0917 0.61 2.55 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.4129 0.1063 0.58 9.38 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 48.24 632.78 B 3.71 8.33 454.14 K
SI Silver 17.208 1.21 B 0.435 2.59 45.05 K
CL Crude Oil 48.24 3.71 8.33 454.14 K
GC Gold 1278.50 23.90 1.9 8.63 K
ZB U.S. Treasury Bond Futures 151.2813 0.875 0.58 451.84 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 17.6123 0.1077 0.62 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 26.6572 3.9 T 1.2061 4.74 121.11 M
GOOG Alphabet Inc Class C 26.4358 3.89 T 1.18 4.67 112.13 M
AMZN Amazon.com Inc 17.7265 2.5 T 2.1375 13.71 477.12 M
COST Costco Wholesale 115.091 414.67 B 1.8914 1.67 5.17 M
TMUS T-Mobile US 29.0175 194.89 B 0.6057 2.13 8.2 M
MRVL Marvell Technology Inc 13.9309 169.91 B 0.1979 1.44 11.56 M
GILD Gilead Sciences Inc 72.4195 160.55 B 0.449 0.62 13.61 M
FTNT Fortinet Inc 5.979 111.63 B 0.136 2.33 24.14 M
FANG Diamondback Energy 53.0321 57.58 B 0.269 0.51 1.54 M
BKR Baker Hughes A Ge Co. Cl A 30.8094 56.8 B 0.4835 1.59 5.86 M
NDAQ Nasdaq Inc 12.6804 52.08 B 0.1195 0.95 4.31 M
JD Jd.com Inc ADR 22.5902 40.77 B 0.1364 0.61 5.58 M
STLD Steel Dynamics Inc 13.4423 35.64 B 0.0868 0.65 3.99 M
BIIB Biogen Inc 389.16 29.85 B 35.91 10.17 4.03 M
DLTR Dollar Tree Inc 71.10 23.15 B 0.92 1.31 6.24 M
PAAS Pan Amer Silver Corp 9.8365 18.55 B 0.464 4.95 2.98 M
PAA Plains All American Pipeline LP 20.7658 17.36 B 0.2889 1.41 1.31 M
RGLD Royal Gold Inc 63.0935 17.05 B 1.5151 2.46 1.03 M
ARCC Ares Capital Corp 5.6844 13.48 B 0.0478 0.85 3.84 M
APA Apa Corp 47.7105 12.78 B 1.0218 2.19 5.59 M
CHRD Chord Energy Corp 8.1086 7.79 B 0.3258 4.19 10.06 M
CRUS Cirrus Logic Inc 26.50 6.74 B 0.36 1.38 3.2 M
WFRD Weatherford International Plc 10.0471 6.38 B 0.1848 1.87 15.61 M
XENE Xenon Pharmaceuticals Inc 17.79 6.32 B 0.55 3.19 31.02 K
CACC Credit Acceptance 157.64 6 B 15.00 10.52 210.57 K
RUSHB Rush Entpr Cl B 10.7937 5.91 B 0.6719 6.64 2.08 K
SSRM Ssr Mining Inc 5.8763 5.57 B 0.2667 4.75 2.01 M
VSEC V S E Cp 33.1608 5.48 B 0.2795 0.85 95.37 K
OTEX Open Text Cp 21.9751 5.43 B 0.318 1.47 928.8 K
JSM SLM Cp 6% Sr Nt 10.5464 4.82 B 0.1329 1.28 54.29 K
MMYT Makemytrip Ltd 24.85 4.67 B 0.545 2.24 605.3 K
SYNA Synaptics Inc 76.81 4.37 B 8.50 12.44 3.85 M
PTEN Patterson-Uti Energy 13.6681 3.87 B 0.9319 7.32 6.4 M
CPRX Catalyst Pharm Inc 3.65 3.85 B 0.23 6.73 2.36 M
VEON Veon Ltd ADR 64.2558 3.53 B 3.0343 4.96 122.17 K
LBTYA Liberty Global Ord A 19.8384 3.28 B 0.1316 0.67 3.36 M
LBTYK Liberty Global Ord C 20.3561 3.25 B 0.1161 0.57 2.99 M
ARLP Alliance Resource Pt 13.4495 3.18 B 0.1825 1.38 243.8 K
SBLK Star Bulk Carriers 11.1747 3.14 B 0.3344 3.08 146.76 K
HOVNP Hovnanian Entr Dep A 9.3613 3.13 B 0.0883 0.95 6.9 K
CHRN ChronoScale Corporation 2205.0032 3.08 B 378.0048 20.69 999
NTCT Netscout Systems 35.90 2.86 B 0.44 1.24 383.48 K
FRPT Freshpet Inc CS 15.29 2.83 B 0.26 1.73 284.52 K
DGII Digi Intl Inc 9.55 2.52 B 0.05 0.53 274.54 K
VCEL Vericel Corproation 3.15 2.3 B 0.05 1.61 25.83 K
HIMX Himax Technologies ADR 5.7291 2.2 B 0.0467 0.82 3.17 M
LMAT Lemaitre Vascular 7.0959 2.18 B 0.0357 0.51 50.49 K
AXGN Axogen Inc 3.44 2.1 B 0.09 2.69 12.9 K
CNXN PC Connection Inc 21.1131 2.05 B 0.5423 2.64 86.28 K
OCUL Ocular Therapeut 30.48 1.86 B 0.25 0.83 126.8 K
NEO Neogenomics Inc 3.9991 1.81 B 0.0595 1.51 192.75 K
LIND Lindblad Expd Hld 9.94 1.76 B 0.11 1.12 100
INNV Innovage Holding Corp 22.9635 1.57 B 0.924 4.19 0
HROW Harrow Health Inc 7.37 1.43 B 0.24 3.37 16 K
CCEC Capital Clean Energy Carriers Corp 27.7943 1.4 B 2.6398 10.49 155.5 K
MNKD Mannkind Corp 31.75 1.28 B 0.35 1.11 1.15 M
OSBC Old Second Bancorp 4.9735 1.24 B 0.0548 1.11 105.75 K
HLIT Harmonic Inc 7.65 1.21 B 0.74 10.71 2.76 M
IRMD Iradimed Cp 13.3566 1.21 B 0.1368 1.03 1.65 K
POET Poet Technologies Inc 9.60 1.19 B 0.20 2.13 11.57 K
STAA Staar Surgical Company 6.00 1.16 B 0.14 2.39 505.99 K
GOLD Gold.com, Inc. 3.721 1.14 B 0.0534 1.46 10.6 K
CAPR Capricor Therap 65.00 1.14 B 7.50 13.04 2.63 K
SVRA Savara Inc 30.59 1.13 B 0.455 1.51 5.88 K
NBN Northeast Bncp 8.8002 1.11 B 0.049 0.56 5.85 K
APPS Digital Turbine 3.33 1.02 B 0.07 2.15 165.37 K
BBSI Barrett Business S 6.43 976.12 M 0.2328 3.76 651.46 K
WRLD World Acceptance Cp 73.45 949.73 M 0.95 1.31 270.77 K
OPK Opko Health Inc 12.13 921.21 M 0.27 2.28 3.89 M
CSIQ Canadian Solar Inc 20.39 906.42 M 0.58 2.93 2.4 M
GILT Gilat Satellite Ntwk 3.8775 809.8 M 0.041 1.07 5.8 K
TRNS Transcat Inc 9.29 792.56 M 0.06 0.65 15.8 K
CYRX Cryoport Inc 5.40 774.68 M 0.12 2.27 1.72 K
NAVI Navient Cp 11.6633 773.53 M 0.1418 1.23 4.17 M
CARE Carter Bankshares Inc 11.9398 755.77 M 0.0948 0.8 3.13 K
SSYS Stratasys Ltd 79.49 697.12 M 1.18 1.51 660.55 K
PFIS Peoples Finl Svcs Company 30.368 695.16 M 0.4239 1.42 9.01 K
PSIX Power Solutions International, Inc. Common Stock 44.22 690.59 M 1.51 3.54 99.5 K
CRMD Cormedix Inc 15.50 617.42 M 1.30 9.15 291.21 K
NB NioCorp Developments Ltd. Common Stock 6.20 602.73 M 0.14 2.31 5.63 K
SFST Southern First Bancs 17.50 581.4 M 0.25 1.45 700
XWIN XMax Inc. 46.25 556.43 M 1.25 2.78 2.98 K
TREE Lendingtree Inc 41.18 544.17 M 0.42 1.03 509.08 K
MBUU Malibu Boats Inc 21.82 543.95 M 0.22 1.02 118.41 K
RLMD Relmada Therapeutics Inc 56.00 543.83 M 1.00 1.82 745
ESEA Euroseas Ltd 32.3674 543.23 M 0.8381 2.66 329
XMAX XMax Inc. 46.25 536.17 M 1.25 2.78 2.98 K
ITIC Investors Title Company 42.9608 533.45 M 0.7546 1.79 16.09 K
KELYA Kelly Svcs Cl A 14.5012 525.58 M 0.2574 1.81 345.58 K
TITN Titan Machinery Inc 14.13 465.58 M 0.53 3.9 156.53 K
GLAD Gladstone Cap Corp 5.264 424.52 M 0.0569 1.09 48.65 K
CLFD Clearfield Inc 11.78 421.14 M 0.32 2.79 98.5 K
ISTR Investar Holding 12.0062 411.88 M 0.2058 1.74 7.16 K
OCGN Ocugen Inc 507.24 409.61 M 23.6399 4.89 970
PCB Pcb Bancorp 181929.50 399.71 M 9576.2344 5.56 178
TENX Tenax Therapeutics 108800.00 385.41 M 3840.00 3.66 1
PERI Perion Network Ltd 9.84 384.94 M 0.36 3.8 15.19 K
SHIP Seanergy Maritime Hl 6463.5303 350.59 M 774.7607 13.62 3
AVBH Avidbank Holdings, Inc. Common stock 12.30 349.03 M 0.10 0.82 9.96 K
ISSC Innovative Sol&Sup 3.3878 342.47 M 0.086 2.6 7.03 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 58.8773 676.53 B 1.5961 2.79 22.15 M
MA Mastercard Inc 76.7232 476.83 B 0.6079 0.8 13.33 M
BML-PG Bank of America Corporation 10.9735 256.58 B 0.0595 0.55 4 K
BML-PH Bank of America Corporation 10.8947 254.47 B 0.0709 0.66 13.57 K
BML-PL Bank of America Corporation 11.3802 238.28 B 0.0677 0.6 34.27 K
BHP BHP Billiton Ltd ADR 19.712 212.68 B 0.2723 1.4 3.96 M
BX Blackstone Inc 20.5071 158.89 B 0.2636 1.3 6.06 M
SCCO Southern Copper Corp 17.9005 149.59 B 0.433 2.48 3.17 M
TT Trane Technologies Plc 42.8031 106.33 B 1.1217 2.69 5.54 M
EQNR Equinor ASA ADR 9.1768 100.47 B 0.1201 1.33 4.47 M
NEM Newmont Mining Corp 19.5943 99.49 B 0.7635 4.05 11.59 M
CNQ Canadian Natural Resources 8.3283 96.86 B 0.3511 4.4 7.45 M
WMB Williams Companies 23.3677 90.5 B 0.1439 0.62 15.05 M
MPC Marathon Petroleum Corp 32.8926 90.28 B 0.9165 2.87 9.76 M
VLO Valero Energy Corp 34.2736 89.82 B 0.5185 1.54 10.2 M
SLB Schlumberger N.V. 60.0973 78.37 B 0.3574 0.6 9.95 M
SU Suncor Energy Inc 19.4246 77.7 B 0.5864 3.11 5.32 M
KMI Kinder Morgan 23.5272 73.11 B 0.1948 0.83 14.65 M
AEM Agnico-Eagle Mines Ltd 27.732 72.57 B 0.88 3.28 3.49 M
ET Energy Transfer LP 11.9766 70.06 B 0.4535 3.94 2.42 M
MS-PA Morgan Stanley 14.012 67.11 B 0.11 0.79 90.74 K
VALE Vale S.A. ADR 4.3329 62.97 B 0.074 1.74 38.98 M
TRGP Targa Resources 50.9731 60.39 B 0.816 1.63 663.5 K
CTA-PB E. I. du Pont de Nemours and Company 60.205 58.74 B 0.5789 0.97 1.99 K
OKE Oneok Inc 21.9614 58.69 B 0.4988 2.32 2.57 M
OXY Occidental Petroleum Corp 57.2464 56.99 B 1.2094 2.16 9.22 M
CVE Cenovus Energy Inc 14.7945 54.6 B 0.6736 4.77 2.77 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4142 54.47 B 0.0977 0.68 909.3 K
DVN Devon Energy Corp 40.8257 51.95 B 1.05 2.64 3.79 M
WPM Wheaton Precious Metals 19.8495 50.63 B 0.6222 3.24 4.94 M
MT Arcelormittal ADR 19.7017 50.6 B 0.3065 1.58 3.05 M
WDS Woodside Energy Group Ltd 17.0843 44.45 B 0.2694 1.6 47.21 K
FNV Franco Nev Corp 50.8377 41.4 B 2.6301 5.46 1 M
AU Anglogold Ashanti Ltd ADR 10.4479 40.28 B 0.7933 8.22 5.67 M
CCJ Cameco Corp 12.5208 38.27 B 0.0983 0.79 2.41 M
EQT Eqt Corp 37.0401 33.17 B 0.3582 0.98 1.4 M
FTI Technipfmc Plc 25.0662 30.6 B 0.6687 2.74 3.28 M
CRS Carpenter Technology Corp 31.1694 29.99 B 0.7558 2.49 676 K
PBA Pembina Pipeline Cor 16.6612 29.87 B 0.177 1.07 298.9 K
NRG NRG Energy 19.2804 29.76 B 0.1798 0.94 5.08 M
TECK Teck Resources Ltd 11.0985 29.49 B 0.3447 3.21 3.77 M
GFI Gold Fields Ltd ADR 4.4813 29.25 B 0.1747 4.06 8.84 M
TS Tenaris S.A. ADR 19.4049 29.11 B 0.5222 2.77 1.84 M
TPL Texas Pacific Land Trust 11.102 28.93 B 0.2028 1.86 101.7 K
KGC Kinross Gold Corp 3.0522 28.48 B 0.081 2.73 9.69 M
HAL Halliburton Company 32.2168 27.87 B 0.3384 1.06 19.5 M
ATI Allegheny Technologies Inc 27.3087 26.99 B 0.4595 1.71 1.45 M
YPF Ypf Sociedad Anonima ADR 22.5897 20.16 B 0.4335 1.96 1.4 M
WES Western Midstream Partners LP 24.4579 19.61 B 0.2869 1.19 56.39 K
LYB Lyondellbasell Industries NV 42.9002 19.47 B 0.716 1.7 5.01 M
OVV Ovintiv Inc 47.5242 17.74 B 0.7377 1.58 2.09 M
WY Weyerhaeuser Company 23.1343 17.26 B 0.2839 1.24 5.31 M
DINO HF Sinclair Corp 24.4857 15.92 B 0.6067 2.54 4.63 M
CDE Coeur Mining Inc 6.30 15.59 B 0.36 6.06 3.44 M
ALB Albemarle Corp 41.0066 13.54 B 0.4164 1.03 6.71 M
AGI Alamos Gold Inc 4.9121 12.42 B 0.1298 2.71 970.6 K
RVTY RVTY 44.4319 12.32 B 0.8262 1.89 3.57 M
W Wayfair Inc 19.56 11.11 B 0.44 2.3 570.34 K
AR Antero Resources Corp 33.3629 10.93 B 0.6066 1.85 1.82 M
HL Hecla Mining Company 3.1298 10.15 B 0.1618 5.45 6.25 M
VNO-PL Vornado Realty Trust 15.2167 9.58 B 0.124 0.82 56.13 K
WLK Westlake Chemical Corp 48.5103 9.46 B 0.855 1.79 592.85 K
TX Ternium S.A. ADR 8.6241 9.29 B 0.2667 3.19 268 K
RRC Range Resources Corp 43.8322 9.18 B 0.7389 1.71 4.26 M
HBM Hudbay Minerals Inc 6.9289 8.88 B 0.2229 3.32 120.7 K
AG First Majestic Silver 6.1044 8.05 B 0.3255 5.63 2.34 M
SM Sm Energy Company 33.3603 7.96 B 1.7642 5.58 1.81 M
BVN Compania Mina Buenaventura S.A. ADR 10.3722 7.85 B 0.2907 2.88 2.34 M
EMN Eastman Chemical Company 49.4845 7.8 B 1.5706 3.28 4.06 M
CMC Commercial Metals Company 10.6571 7.65 B 0.0636 0.6 1.36 M
SSL Sasol Ltd ADR 27.853 7.54 B 0.7962 2.94 851.67 K
NOV Nov Inc 45.8484 7.45 B 0.9856 2.2 7.95 M
PBF PBF Energy Inc 20.3303 7.29 B 0.1809 0.9 1.32 M
FLR Fluor Corp 48.0791 7.29 B 0.4934 1.04 3.07 M
LEA Lear Corp 82.2138 7.19 B 1.0651 1.31 1.33 M
NEU Newmarket Corp 364.0043 7.17 B 15.1132 4.33 105.1 K
MOS Mosaic Company 38.747 7.09 B 0.374 0.97 5.14 M
VIPS Vipshop Holdings Ltd ADR 20.2036 6.84 B 0.3789 1.91 3.27 M
CLF Cleveland-Cliffs Inc 6.0793 6.81 B 0.2936 5.07 8.58 M
AROC Archrock Inc 8.9289 6.33 B 0.1383 1.57 1.92 M
MTDR Matador Resources Company 19.9125 6.31 B 0.2309 1.17 834.7 K
SBSW Sibanye Gold Ltd ADR 7.8047 6.05 B 0.3083 4.11 947.78 K
RIG Transocean Inc 15.3607 5.92 B 0.5183 3.49 12.38 M
ENVA Enova International Inc 19.25 5.9 B 0.18 0.94 284.81 K
BMA Banco Macro S.A. ADR 25.3603 5.7 B 0.2494 0.99 55.4 K
MUR Murphy Oil Corp 29.6361 5.58 B 0.8116 2.82 3.17 M
OR Osisko Gold Royalties Ltd 11.4806 5.47 B 0.1928 1.71 19.14 K
OGC OceanaGold Corporation 5.7776 5.33 B 0.11 1.94 867
OII Oceaneering International 48.5738 5.26 B 1.0019 2.11 1.53 M
WFG West Fraser Timber L 49.9937 5.18 B 0.8362 1.7 939
AIR AAR Corp 27.2862 5.13 B 0.1809 0.67 295.6 K
MTH Meritage Corp 17.1824 4.87 B 0.1227 0.72 2.1 M
EPAM Epam Systems Inc 48.93 4.69 B 1.12 2.34 631.57 K
BOOT Boot Barn Holdings Inc 20.18 4.55 B 0.59 3.01 340.4 K
GFF Griffon Corp 10.5236 4.16 B 0.0859 0.82 350.48 K
CRK Comstock Resources 19.1489 3.97 B 1.2797 7.16 593.74 K
MWA Mueller Water Products 8.6291 3.92 B 0.0843 0.99 1.48 M
TDW Tidewater Inc 885.7574 3.91 B 22.4013 2.59 28.21 K
DK Delek US Holdings 21.7689 3.87 B 0.2752 1.28 786.15 K
GNW Genworth Financial Inc 6.98 3.8 B 0.04 0.58 7.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SGY Surge Energy Inc 12.3054 1.1491 10.3 378.12 K
BTE Baytex Energy Corp 17.7146 1.5271 9.43 3.31 M
NG Novagold Res Inc 4.83 0.40 9.03 727.39 K
ACX Act Energy Technologies Ltd 9.5021 0.7716 8.84 42.96 K
PXT Parex Resources Inc 4.9521 0.3959 8.69 771.1 K
PHX Phx Energy Services Corp 3.5811 0.2759 8.35 215.81 K
PD Precision Drilling Corp 129.80 9.60 7.99 1.83 M
OBE Obsidian Energy Ltd 13.44 0.98 7.87 3.69 M
MDP Medexus Pharmaceuticals Inc 4.20 0.30 7.69 347
FLNT Flint Corp 16.80 1.20 7.69 223
BIR Birchcliff Energy Ltd 4.3702 0.2956 7.25 453.8 K
EDV Endeavour Mining Corp 4.9233 0.3282 7.14 174.8 K
CJ Cardinal Energy Ltd 6.2144 0.3974 6.83 230.2 K
KEL Kelt Exploration Ltd 6.30 0.40 6.78 789.1 K
TCW Trican Well 3.2551 0.206 6.76 933.68 K
CFW Calfrac Well Services Ltd 408.00 25.00 6.53 12.79 K
ELE Elemental Royalty Corporation 5111.3174 312.938 6.52 0
ET Evertz Technologies Ltd 5.098 0.3101 6.48 1.36 M
OGC Oceanagold Corp 7.6811 0.4663 6.46 174.5 K
FNV Franco-Nevada Corp 64.488 3.8431 6.34 785.1 K
PAAS Pan American Silver Corp 12.5083 0.7398 6.29 2.02 M
JOY Journey Energy Inc 4.9682 0.2922 6.25 10 K
AKT-A AKITA Drilling Ltd 7.9965 0.4636 6.15 1.63 K
AG First Majestic Silver Corp 7.7458 0.444 6.08 527.59 K
III Imperial Metals Corp 8.95 0.51 6.04 123.06 K
POU Paramount Resources Ltd 11.1719 0.6309 5.99 383.85 K
WCP Whitecap Resources Inc 6.5428 0.3691 5.98 5.68 M
FVI Fortuna Mines Inc 6.16 0.34 5.84 601.6 K
CVE Cenovus Energy Inc 18.8373 1.0331 5.8 3.49 M
HBM Hudbay Minerals Inc 8.9628 0.4845 5.71 691.4 K
TVA-B TVA Group Inc 6.85 0.37 5.71 4.4 K
TVE Tamarack Valley Energy Ltd 3.0975 0.1648 5.62 876.45 K
LUN Lundin Mining Corp 3.5496 0.1885 5.61 2.44 M
DPM Dundee Precious Metals Inc 3.1383 0.1666 5.61 167.67 K
EDR Endeavour Silver Corp 3.1728 0.1636 5.44 238.17 K
SSRM Ssr Mining Inc 7.4989 0.3831 5.38 431 K
CNQ Canadian Natural Resources Ltd. 11.0555 0.5612 5.35 7.07 M
AAV Advantage Oil & Gas Ltd 5.33 0.27 5.34 319.42 K
EFX Enerflex Ltd 12.819 0.649 5.33 74.2 K
BYL Baylin Technologies Inc 3.37 0.17 5.31 1 K
PSK Prairiesky Royalty Ltd 9.1641 0.4621 5.31 1.7 M
BCT Briacell Therapeutics Corp 29.7125 1.4856 5.26 245
CG Centerra Gold Inc 3.4819 0.1691 5.1 2.53 M
LIF Labrador Iron Ore Royalty Corp 5.8012 0.2743 4.96 379.66 K
ABX Barrick Mining Corp 13.0384 0.6098 4.91 2.96 M
VET Vermilion Energy Inc 33.1733 1.5469 4.89 666.4 K
ARX Arc Resources Ltd 14.4806 0.661 4.78 1.11 M
CFP Canfor Corp 31.75 1.40 4.61 451 K
XTC Exco Tech 8.3063 0.3658 4.61 910.45 K
GTE Gran Tierra Energy Inc 27.50 1.20 4.56 211.57 K
TECK-B Teck Resources Limited 14.181 0.612 4.51 4.67 M
CFF Conifex Timber Inc 6.9451 0.2984 4.49 23.9 K
AGI Alamos Gold Inc Cls A 5.9647 0.2464 4.31 1.73 M
SU Suncor Energy Inc 24.6856 0.9509 4.01 4.88 M
WPM Wheaton Precious Metals Corp 25.049 0.9611 3.99 1.52 M
CGO Cogeco Inc Sv 39.7587 1.5035 3.93 255.86 K
AEM Agnico Eagle Mines Ltd 35.1274 1.312 3.88 1.1 M
LNR Linamar Corp 64.4852 2.3122 3.72 183.95 K
CEU Ces Energy Solutions Corp 4.2608 0.1507 3.67 1.07 M
RIC Richmont Mines 9.0115 0.3164 3.64 6.56 K
K Kinross Gold Corp 3.8794 0.135 3.61 3.23 M
TRP-PA TC Energy Corp Pref Series 1 11.2389 0.3591 3.3 7.67 K
PSI Pason Systems Inc 11.0834 0.3466 3.23 624.37 K
DRM Dream Unlimited Corp 14.4905 0.442 3.15 35.35 K
TOU Tourmaline Oil Corp 22.1414 0.6717 3.13 737.7 K
CEF Sprott Physical Gold Silver Trust 16.7798 0.4988 3.06 197.15 K
BDI Black Diamond Group Ltd 7.702 0.2285 3.06 190.61 K
SES Secure Energy Services Inc 10.3843 0.3028 3 223.14 K
NOA North American Construction Group Ltd 3.1375 0.0913 3 31.2 K
WRG Western Energy Services Corp 630.00 18.00 2.94 1.17 K
MPVD Mountain Province Diamonds Inc 3.5554 0.0984 2.85 23.45 K
MCB Mccoy Global Inc 3.2528 0.0896 2.83 23.1 K
OR Osisko Gold Royalties Ltd 14.7383 0.3967 2.77 360.01 K
BLX Boralex Inc 8.5281 0.2256 2.72 108.14 K
SEA Seabridge Gold Inc 9.0029 0.2377 2.71 77.05 K
FM First Quantum Minerals Ltd 11.2922 0.2825 2.57 3.01 M
TECK-A Teck Resources Limited 16.6932 0.411 2.52 3 K
OVV Ovintiv Inc 60.509 1.4796 2.51 782.41 K
IMO Imperial Oil 36.5125 0.8889 2.5 912.98 K
IFP Interfor Corp 20.8472 0.5071 2.49 389.3 K
CEF-U Sprott Physical Gold and Silver Trust 13.2299 0.3195 2.47 6.2 K
HLF High Liner 14.9004 0.3568 2.45 705.7 K
SIS Savaria Corp 3.02 0.0719 2.44 9.4 K
IMG Iamgold Corp 3.40 0.08 2.41 2.19 M
TRP-PC TC Energy Corp Pref Series 5 10.5216 0.2458 2.39 11.98 K
PSLV-U Sprott Physical Silver Trust 6.87 0.16 2.38 4.3 K
ACB Aurora Cannabis Inc 51.60 1.20 2.38 1.94 K
OTEX Open Text Corp 28.3432 0.649 2.34 972.8 K
AIM Aimia Inc 12.3067 0.2799 2.33 685 K
ATD Alimentation Couche-Tard Inc. 23.3491 0.5301 2.32 24.4 K
MTL Mullen Group Ltd 11.9034 0.2685 2.31 1.67 M
APS Aptose Biosciences Inc 94.50 2.10 2.27 1.79 K
CCL-B CCL Industries Inc 22.7895 0.4788 2.15 371.31 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9425 0.145 2.13 3 K
ADN Acadian Timber Corp 7.5984 0.1584 2.13 4.55 K
ORIO ORIO 14.2531 0.2939 2.11 1.3 K
ALA AltaGas Ltd 23.9189 0.4902 2.09 376.75 K
EIF Exchange Income Corp 11.3961 0.2266 2.03 722.6 K
FSZ Fiera Capital Corp 5.1183 0.0991 1.97 15.8 K
MDI Major Drilling Grp 6.7522 0.1291 1.95 489.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACRG American Clean Resources Group Inc. 62.50 56.41 M 0.50 0.81 202
ORBT Orbit International Corporation 3.0886 12.71 M 0.193 6.67 2.34 K
TWOH Two Hands Corporation 700000.00 8.35 M 160000.00 29.63 0
GTCH GBT Technologies Inc 1000000.00 2.22 M 847500.00 555.74 0
CBDL CBD Life Sciences Inc 166416.7969 1.78 M 1499.25 0.91 0
SEII Sharing Economy International Inc 608.00 855.22 K 4.00 0.66 68
VGLS VG Life Sciences Inc 1400.00 485.19 K 220.00 18.64 7
GDET GD Entertainment & Technology Inc 40000.00 447.19 K 10000.00 33.33 0
AXPWQ Axion Power International Inc 11354.00 9.6 K 3234.0015 39.83 20
CGIP Celadon Group Inc 23.4174 5.66 K 0.1277 0.55 255.22 K
STTO SITO Mobile Ltd. 3.10 5.13 K 0.05 1.64 9.06 K
GPHBF G6 Materials Corp 8.525 1.99 K 0.465 5.77 16.05 K
CYRNQ CYRNQ 47.80 799 0.80 1.7 5.67 K
DOMR Dominion Resources Black Warrior Trust 5.7953 785 0.0382 0.66 16.05 K
PRXIQ Premier Exhibitions Inc 5.40 491 0.199 3.83 3.19 K
PEHD Perigee Holdings Inc. 32.00 130 3.20 11.11 25
IFLM Independent Film Development Corporation 5.50 0.50 10 108 K
PQEFF Petroteq Energy Inc 17.70 0.516 3 3.7 K
TREVQ Trevali Mining Corporation 7.871 0.141 1.82 3.11 K
PZOO Pazoo Inc 275.00 2.50 0.92 56

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.75 91.25 M 0.75 5 556
KNOX Vault Strategic Mining Corp. 17.00 3.50 25.93 50
EPO-H Encanto Potash Corp 4.25 0.75 21.43 1.02 K
NVX NV Gold Corporation 6.00 0.75 14.29 280
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 120
SGN Scorpio Gold Corporation 3.24 0.36 12.5 5.05 K
BKM Pacific Booker Minerals Inc 5.69 0.53 10.27 19.65 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 800
GBU Gabriel Resources Ltd 7.60 0.40 5.56 100.45 K
KIP Kiplin Metals Inc 62.10 2.70 4.55 40.05 K
NXS Nexus Gold Corp 300.00 12.50 4.35 32
CTA Centaurus Energy Inc 120.00 5.00 4.35 9.32 K
MXL-H MX Gold Corp 3.40 0.10 3.03 3.05 K
CNS Contagious Gaming Inc 4.90 0.10 2.08 4.36 K
NAR North Arrow Minerals Inc 5.50 0.10 1.85 13.75 K
NCP Nickel Creek Platinum Corp. 64.00 1.00 1.59 630
© 2026 - CastFwd Corp.