Gainers for 11 February 2015 from 00:00:00 until 23:59:59
Gainers for 11 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.5318 | 56.52 B | 1.8062 | 2.59 | 3.05 M |
| CBOE | CBOE Global Markets Inc | 53.3423 | 29.83 B | 0.3869 | 0.73 | 649.4 K |
| GSAT | Globalstar | 34.05 | 10.17 B | 1.05 | 3.18 | 399.74 K |
| UUUU | Energy Fuels Inc | 5.00 | 2.82 B | 0.08 | 1.63 | 7.57 K |
| USAS | Americas Silver Corp | 4.80 | 1.34 B | 0.30 | 6.67 | 237 |
| REPX | Riley Exploration Permian Inc | 27.1813 | 769.77 M | 1.8746 | 7.41 | 1.94 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 331.87 M | 0.20 | 1.47 | 27.11 K |
| REI | Ring Energy Inc | 9.14 | 322.39 M | 0.15 | 1.67 | 138.3 K |
| BKTI | Bk Technologies Inc | 22.9225 | 291.71 M | 0.7973 | 3.6 | 5.57 K |
| INTT | Intest Corp | 4.17 | 173.14 M | 0.03 | 0.72 | 4.42 K |
| PED | Pedevco Corp | 120.00 | 158.95 M | 2.00 | 1.69 | 238 |
| GLU | Gabelli Global Utility | 8.9227 | 116.13 M | 0.0782 | 0.88 | 1.8 K |
| TGEN | TGEN | 5.5899 | 96.34 M | 0.3699 | 7.09 | 22.87 K |
| MHH | Mastech Holdings Inc | 4.75 | 93.11 M | 0.025 | 0.53 | 20.99 K |
| BDL | Flanigan's Enterprises | 28.5277 | 73.31 M | 3.8112 | 15.42 | 32.69 K |
| CVU | CPI Aerostructures | 11.89 | 62.22 M | 0.19 | 1.62 | 990 |
| DXR | Daxor Corp | 6.0159 | 61.01 M | 0.0978 | 1.65 | 28.06 K |
| CTM | Castellum Inc | 45.00 | 59.17 M | 3.00 | 7.14 | 80 |
| GRF | Eagle Capital Growth Fund | 4.177 | 41.19 M | 0.0317 | 0.76 | 7.5 K |
| OPTT | Ocean Power Tech Inc | 99.02 | 34.2 M | 3.02 | 3.15 | 551.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.0999 | 26.98 M | 1.50 | 1.42 | 11.3 K |
| ACCS | Access Newswire Inc | 10.7584 | 25.54 M | 0.8144 | 8.19 | 8.21 K |
| JOB | General Employment Enterprises | 8.301 | 23.41 M | 0.101 | 1.23 | 8.14 K |
| INUV | Inuvo Inc | 14.60 | 14.38 M | 0.20 | 1.39 | 10.35 K |
| REED | Reed's, Inc. | 1561.8157 | 11.03 M | 20.1711 | 1.31 | 99 |
| TOVX | Theriva Biologics Inc | 16275.00 | 10.27 M | 1137.50 | 7.51 | 401 |
| AWX | Avalon Holdings Corp | 3.32 | 10.06 M | 0.17 | 5.4 | 700 |
| PLAG | Planet Green Holdings Corp | 302.50 | 9.49 M | 2.50 | 0.83 | 93 |
| ITP | IT Tech Packaging Inc | 9.80 | 2.92 M | 0.10 | 1.03 | 3.35 K |
| ENSV | Enservco Corpporation | 28.65 | 75.64 K | 1.35 | 4.95 | 11.75 K |
| SCPX | Scorpius Holdings Inc | 75581.6094 | 24.46 K | 4096.8828 | 5.73 | 9 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | 0.175 | 0.66 | 553 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7681 | 4.89 T | 0.6359 | 2.34 | 294.25 M |
| AMZN | Amazon.com Inc | 18.757 | 2.5 T | 0.1072 | 0.57 | 55.73 M |
| AVGO | Broadcom Inc. | 8.2514 | 1.82 T | 0.0688 | 0.84 | 17.17 M |
| META | Meta Platforms Inc | 75.9143 | 1.51 T | 1.3098 | 1.76 | 20.88 M |
| AMD | Advanced Micro Devices | 3.07 | 851.09 B | 0.03 | 0.99 | 11.74 M |
| ASML | ASML Holding N.V. ADR | 92.7101 | 677.21 B | 1.1833 | 1.29 | 715.34 K |
| PANW | Palo Alto Networks Inc | 21.9533 | 263.89 B | 0.5483 | 2.56 | 7.33 M |
| VZ | Verizon Communications Inc | 27.6025 | 193.66 B | 0.1662 | 0.61 | 19.4 M |
| STX | Seagate Technology | 36.7605 | 190.97 B | 0.3628 | 1 | 3.02 M |
| PEP | Pepsico Inc | 71.525 | 186.78 B | 1.7169 | 2.46 | 9.74 M |
| WDC | Western Digital Cp | 67.0653 | 179.17 B | 1.2707 | 1.93 | 2.48 M |
| GILD | Gilead Sciences Inc | 69.069 | 160.55 B | 1.1468 | 1.69 | 14.53 M |
| FTNT | Fortinet Inc | 6.557 | 111.63 B | 0.109 | 1.69 | 9.86 M |
| EQIX | Equinix Inc | 169.8115 | 106.93 B | 0.9601 | 0.57 | 481.3 K |
| CSX | CSX Corp | 10.0587 | 98.91 B | 0.1148 | 1.15 | 19.67 M |
| CDNS | Cadence Design Systems, Inc. | 17.61 | 89.98 B | 0.37 | 2.15 | 3.42 M |
| CMCSA | Comcast Corporation | 20.6136 | 79.64 B | 0.132 | 0.64 | 23.9 M |
| MDLZ | Mondelez Intl Inc | 28.5366 | 77.69 B | 0.7223 | 2.6 | 18.26 M |
| NTES | Netease Inc ADR | 19.0432 | 76.6 B | 0.2002 | 1.06 | 3.27 M |
| ORLY | O'Reilly Automotive | 13.8301 | 72.43 B | 0.0947 | 0.69 | 7.26 M |
| SNPS | Synopsys Inc | 44.40 | 71.51 B | 0.27 | 0.61 | 375.32 K |
| NXPI | Nxp Semiconductors | 74.1376 | 67.98 B | 1.6797 | 2.32 | 3.19 M |
| MPWR | Monolithic Power Sys | 44.7361 | 65.53 B | 0.3705 | 0.84 | 709.5 K |
| NDAQ | Nasdaq Inc | 13.6759 | 52.08 B | 0.1752 | 1.3 | 2.96 M |
| NBIS | Nebius Group N.V. | 16.00 | 47.67 B | 0.27 | 1.72 | 5.33 M |
| FLEX | Flextronics Intl Ltd | 8.6739 | 43.42 B | 0.0472 | 0.55 | 3.95 M |
| IDXX | Idexx Laboratories | 78.635 | 42.94 B | 1.485 | 1.92 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 9.801 | 40.38 B | 0.0863 | 0.89 | 1.66 M |
| WDAY | Workday Inc | 88.87 | 33.43 B | 2.73 | 3.17 | 1.34 M |
| NTRS | Northern Trust Corp | 52.4731 | 33.4 B | 0.5056 | 0.97 | 1.32 M |
| NTAP | Netapp Inc | 30.0469 | 32.86 B | 0.2643 | 0.89 | 3.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6341 | 29.58 B | 0.1236 | 0.53 | 908.9 K |
| ILMN | Illumina Inc | 190.3405 | 29.37 B | 1.6148 | 0.86 | 983.8 K |
| CINF | Cincinnati Financial | 37.7802 | 28.28 B | 0.197 | 0.52 | 478.4 K |
| WTW | Weight Watchers International, Inc | 106.8117 | 27.87 B | 6.447 | 6.42 | 689.28 K |
| DXCM | Dexcom | 15.8475 | 27.61 B | 0.175 | 1.12 | 1.56 M |
| VRSK | Verisk Analytics Inc | 63.3587 | 26.38 B | 0.3623 | 0.58 | 343.6 K |
| FWONK | Liberty Media F1 Series K | 26.1443 | 24.32 B | 0.1628 | 0.63 | 956.44 K |
| PFG | Principal Financial Group Inc | 33.1981 | 23.63 B | 0.2452 | 0.74 | 1.18 M |
| INSM | Insmed Inc | 16.32 | 23.18 B | 0.20 | 1.24 | 384.78 K |
| DLTR | Dollar Tree Inc | 76.66 | 23.15 B | 0.95 | 1.25 | 4.37 M |
| FWONA | Liberty Media F1 Series A | 25.0167 | 22.32 B | 0.1421 | 0.57 | 1.08 M |
| FFIV | F5 Networks Inc | 113.77 | 22.13 B | 0.91 | 0.81 | 1.1 M |
| CTSH | Cognizant Tech Sol | 51.9449 | 21.5 B | 0.4322 | 0.84 | 3.62 M |
| MTSI | Macom Technology S | 35.16 | 20.37 B | 2.11 | 6.38 | 814.82 K |
| SBAC | SBA Communications | 109.5026 | 18.41 B | 0.8899 | 0.82 | 583.7 K |
| NBIX | Neurocrine Bioscienc | 36.64 | 17.67 B | 0.81 | 2.26 | 1.25 M |
| LSCC | Lattice Semicond | 6.04 | 17.59 B | 0.08 | 1.34 | 1.84 M |
| AKAM | Akamai Technologies | 63.75 | 16.77 B | 1.54 | 2.48 | 4.86 M |
| NDSN | Nordson Corp | 67.3657 | 16.48 B | 0.3364 | 0.5 | 102.5 K |
| CG | The Carlyle Group | 14.7676 | 16.34 B | 0.31 | 2.14 | 763.68 K |
| GEN | Gen Digital Inc | 9.6275 | 15.57 B | 0.187 | 1.98 | 4.64 M |
| PNFP | Pinnacle Finl Ptnrs | 35.1104 | 15.5 B | 0.2752 | 0.79 | 97.67 K |
| TTMI | TTM Technologies | 8.49 | 13.65 B | 0.32 | 3.92 | 846.11 K |
| UHAL | A M E R C O | 30.3847 | 13.57 B | 0.1625 | 0.54 | 245 K |
| GLPI | Gaming & Leisure | 16.3233 | 12.79 B | 0.1399 | 0.86 | 322 K |
| ICLR | Icon Plc | 57.40 | 12.69 B | 0.48 | 0.84 | 198.22 K |
| SEIC | Sei Investments Company | 37.5046 | 11.93 B | 0.2101 | 0.56 | 472.57 K |
| ERIE | Erie Indemnity Company | 69.9171 | 11.69 B | 0.7869 | 1.14 | 29.8 K |
| BMRN | Biomarin Pharmaceuticals | 95.80 | 11.47 B | 1.06 | 1.12 | 928.25 K |
| PODD | Insulet Corp | 31.43 | 11.31 B | 0.80 | 2.61 | 771.64 K |
| CSGP | Costar Group Inc | 19.576 | 11.3 B | 0.272 | 1.41 | 931.75 K |
| RMBS | Rambus Inc | 11.89 | 10.38 B | 0.10 | 0.85 | 303.6 K |
| LFUS | Littelfuse Inc | 85.6929 | 10.24 B | 2.5357 | 3.05 | 196.49 K |
| CTRE | Caretrust REIT Inc | 7.3904 | 10.22 B | 0.0453 | 0.62 | 98.3 K |
| ENSG | The Ensign Group IN | 18.694 | 10.11 B | 0.338 | 1.84 | 250.36 K |
| SIRI | Sirius XM Holdings | 30.8255 | 10.03 B | 0.4854 | 1.6 | 4.61 M |
| VIAV | Viavi Solutions | 7.3967 | 9.75 B | 0.0398 | 0.54 | 2.51 M |
| HSIC | Henry Schein Inc | 55.6539 | 9.74 B | 0.3018 | 0.55 | 1.21 M |
| FDS | FactSet Research Systems Inc | 133.8261 | 9.27 B | 0.7365 | 0.55 | 253.07 K |
| SWKS | Skyworks Solutions | 65.5879 | 9.06 B | 0.5734 | 0.88 | 2.44 M |
| MTCH | Match Group Inc | 16.2822 | 8.84 B | 0.3775 | 2.37 | 5.33 M |
| ALKS | Alkermes Plc | 70.50 | 8.82 B | 0.87 | 1.25 | 1.16 M |
| GGAL | Grupo Fin Galicia ADR | 13.4622 | 8.35 B | 0.0973 | 0.73 | 498.5 K |
| HQY | Healthequity | 19.53 | 7.93 B | 0.37 | 1.93 | 368.17 K |
| RGEN | Repligen Cp | 24.86 | 7.44 B | 0.82 | 3.41 | 343.84 K |
| SLAB | Silicon Labs Inc | 49.30 | 7.15 B | 1.57 | 3.29 | 699.79 K |
| LSTR | Landstar System | 57.4176 | 6.8 B | 0.8035 | 1.42 | 396.87 K |
| PCTY | Paylocity Hld Corp | 28.73 | 6.71 B | 0.65 | 2.31 | 244.78 K |
| CROX | Crocs Inc | 10.55 | 6.69 B | 0.10 | 0.96 | 1.01 M |
| IDCC | Interdigital Inc | 41.611 | 6.68 B | 0.4426 | 1.08 | 413.64 K |
| MORN | Morningstar Inc | 63.2093 | 6.56 B | 0.4473 | 0.71 | 62.9 K |
| MXL | Maxlinear Inc | 8.35 | 6.41 B | 0.05 | 0.6 | 565.5 K |
| MIDD | Middleby Corp | 102.73 | 6.05 B | 3.11 | 3.12 | 526.64 K |
| LGND | Ligand Pharm | 35.2838 | 6.02 B | 0.1871 | 0.53 | 280.69 K |
| URBN | Urban Outfitters Inc | 37.66 | 5.99 B | 0.41 | 1.1 | 1.21 M |
| SNEX | Stonex Group Inc | 6.1541 | 5.89 B | 0.0711 | 1.17 | 456.3 K |
| SIGI | Selective Ins Group | 23.4253 | 5.77 B | 0.1697 | 0.73 | 152.34 K |
| NXST | Nexstar Media Group Inc | 39.6016 | 5.6 B | 0.265 | 0.67 | 206.7 K |
| OTEX | Open Text Cp | 23.1306 | 5.43 B | 0.252 | 1.1 | 434 K |
| TVTX | Travere Therapeutics Inc | 13.17 | 5.33 B | 0.08 | 0.61 | 353.47 K |
| BCPC | Balchem Cp | 51.713 | 5.23 B | 0.7716 | 1.51 | 109.83 K |
| CIGI | Colliers Intl Grp IN | 32.1022 | 4.98 B | 2.0632 | 6.87 | 42.49 K |
| GLNG | Golar Lng Ltd | 25.2054 | 4.95 B | 0.2918 | 1.17 | 1.49 M |
| GNTX | Gentex Corp | 14.1631 | 4.88 B | 0.1227 | 0.87 | 1.18 M |
| RDNT | Radnet Inc | 8.77 | 4.84 B | 0.38 | 4.53 | 316.14 K |
| IRDM | Iridium Comm Inc | 8.6434 | 4.84 B | 0.5637 | 6.98 | 2.18 M |
| ENPH | Enphase Energy Inc | 14.79 | 4.84 B | 0.33 | 2.28 | 688.8 K |
| VCYT | Veracyte Inc | 8.56 | 4.52 B | 0.20 | 2.39 | 30.1 K |
| EXLS | Exlservice Holdings | 6.232 | 4.23 B | 0.046 | 0.74 | 335.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5466 | 2.09 T | 0.3283 | 1.8 | 14.21 M |
| V | Visa Inc | 61.5481 | 676.53 B | 0.4443 | 0.73 | 8.8 M |
| UNH | Unitedhealth Group Inc | 92.0885 | 382.09 B | 0.7378 | 0.81 | 3.8 M |
| MS | Morgan Stanley | 26.7656 | 338.3 B | 0.1545 | 0.58 | 7.8 M |
| GS | Goldman Sachs Group | 150.1295 | 313.07 B | 2.4721 | 1.67 | 4.08 M |
| PM | Philip Morris International Inc | 47.3562 | 300.8 B | 0.8038 | 1.73 | 5.67 M |
| BML-PH | Bank of America Corporation | 11.0678 | 254.47 B | 0.0786 | 0.72 | 9.59 K |
| C | Citigroup Inc | 36.6443 | 225.46 B | 0.2139 | 0.59 | 13.08 M |
| UNP | Union Pacific Corp | 94.9279 | 182.46 B | 0.987 | 1.05 | 3.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5483 | 166.33 B | 0.0255 | 0.56 | 2.2 M |
| BA | Boeing Company | 130.1744 | 165.17 B | 0.6953 | 0.54 | 3.27 M |
| CB | Chubb Ltd | 89.3865 | 139.53 B | 0.5643 | 0.64 | 780.06 K |
| CVS | CVS Corp | 74.0848 | 137.47 B | 0.6572 | 0.9 | 6.92 M |
| PGR | Progressive Corp | 19.6272 | 124.49 B | 0.1545 | 0.79 | 2.69 M |
| ENB | Enbridge Inc | 25.3849 | 124.16 B | 0.15 | 0.59 | 760.8 K |
| MO | Altria Group | 29.4475 | 122.19 B | 0.5324 | 1.84 | 7.89 M |
| HDB | Hdfc Bank Ltd ADR | 11.9826 | 119.25 B | 0.15 | 1.27 | 5.36 M |
| IBN | Icici Bank Ltd ADR | 9.2297 | 105.82 B | 0.0978 | 1.07 | 7.68 M |
| NOW | Servicenow Inc | 73.88 | 101.87 B | 0.56 | 0.76 | 1.04 M |
| MCK | Mckesson Corp | 205.7725 | 98.45 B | 1.1773 | 0.58 | 1.03 M |
| ING | ING Groep N.V. ADR | 7.2085 | 94.1 B | 0.2465 | 3.54 | 4.66 M |
| BN | Brookfield Corporation | 10.5566 | 93.07 B | 0.058 | 0.55 | 1.8 M |
| ACN | Accenture Plc | 72.0072 | 89.95 B | 0.3602 | 0.5 | 1.83 M |
| TRV | The Travelers Companies Inc | 84.3039 | 82.35 B | 0.9778 | 1.17 | 1.87 M |
| ELV | Elevance Health Inc | 120.4038 | 82.02 B | 2.3401 | 1.98 | 2.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0868 | 80.82 B | 0.0931 | 2.33 | 1.14 M |
| RCL | Royal Caribbean Cruises Ltd | 66.5522 | 78.73 B | 0.4707 | 0.71 | 3.06 M |
| AON | AON Plc | 89.9554 | 77.25 B | 1.6988 | 1.92 | 1.69 M |
| NOC | Northrop Grumman Corp | 138.5187 | 77.02 B | 1.1662 | 0.85 | 1.75 M |
| USB-PH | U.S. Bancorp | 15.8345 | 76.74 B | 0.115 | 0.73 | 36.82 K |
| CI | Cigna Corp | 104.5303 | 76.6 B | 1.2445 | 1.2 | 1.42 M |
| ECL | Ecolab Inc | 96.3118 | 75.64 B | 0.8635 | 0.9 | 1.83 M |
| HLT | Hilton Inc | 54.6109 | 73.98 B | 1.3575 | 2.55 | 4.53 M |
| DLR | Digital Realty Trust | 45.7457 | 71.21 B | 0.25 | 0.55 | 1.08 M |
| APO | Apollo Global Management Llc C | 14.202 | 70.69 B | 0.1596 | 1.14 | 1.68 M |
| MSI | Motorola Solutions | 57.2462 | 69.36 B | 0.2922 | 0.51 | 1.59 M |
| MS-PA | Morgan Stanley | 14.1496 | 67.11 B | 0.0757 | 0.54 | 96.72 K |
| ALL | Allstate Corp | 55.7723 | 66.92 B | 0.8854 | 1.61 | 3.84 M |
| AFL | Aflac Inc | 23.7166 | 63.93 B | 0.1458 | 0.62 | 4.57 M |
| AJG | Arthur J. Gallagher & Company | 38.0406 | 63.66 B | 0.4713 | 1.25 | 583.8 K |
| VALE | Vale S.A. ADR | 4.5733 | 62.97 B | 0.0801 | 1.78 | 26.55 M |
| MET | Metlife Inc | 33.6306 | 61.02 B | 0.2535 | 0.76 | 7.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0995 | 58.74 B | 0.8683 | 1.4 | 3.84 K |
| F | Ford Motor Company | 9.0147 | 57.26 B | 0.0887 | 0.99 | 34.29 M |
| LHX | L3Harris Technologies Inc | 61.375 | 55.93 B | 0.4167 | 0.68 | 1.28 M |
| CAH | Cardinal Health | 63.4815 | 53.41 B | 0.7153 | 1.14 | 1.93 M |
| DVN | Devon Energy Corp | 43.7587 | 51.95 B | 0.2845 | 0.65 | 3.88 M |
| HEI | Heico Corp | 30.9227 | 48.83 B | 0.1762 | 0.57 | 154.69 K |
| AZO | Autozone | 620.51 | 48.28 B | 3.85 | 0.62 | 188.13 K |
| EW | Edwards Lifesciences Corp | 21.9317 | 47.58 B | 0.2534 | 1.17 | 5.5 M |
| HUM | Humana Inc | 139.8688 | 46.74 B | 1.5235 | 1.1 | 717.56 K |
| SPG-PJ | Simon Property Group Inc | 43.2625 | 45.16 B | 0.5931 | 1.39 | 847 |
| PRU | Prudential Financial Inc | 48.5211 | 41.67 B | 0.6802 | 1.42 | 3.14 M |
| CMG | Chipotle Mexican Grill | 13.3928 | 40.78 B | 0.0922 | 0.69 | 26.41 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.9576 | 39.29 B | 0.0973 | 0.76 | 32.59 K |
| CCL | Carnival Corp | 37.4289 | 36.47 B | 0.4416 | 1.19 | 5.81 M |
| HEI-A | HEICO Corporation | 23.7589 | 35.39 B | 0.3112 | 1.33 | 32.22 K |
| IQV | Iqvia Holdings Inc | 60.68 | 34.72 B | 0.57 | 0.95 | 770.85 K |
| TKO | Tko Group Holdings Inc Cl A | 11.4197 | 34.52 B | 0.205 | 1.83 | 941.7 K |
| MLM | Martin Marietta Materials | 128.3026 | 33.6 B | 2.6102 | 2.08 | 2.85 M |
| JBL | Jabil Inc. | 19.812 | 32.98 B | 0.1828 | 0.93 | 1.78 M |
| ALL-PB | The Allstate Corporation | 13.3006 | 32.69 B | 0.0921 | 0.7 | 20.66 K |
| BIP | Brookfield Infrastructure Partners LP | 10.7169 | 32.24 B | 0.1866 | 1.77 | 419.83 K |
| ZTS | Zoetis Inc Cl A | 41.7253 | 31.59 B | 1.6956 | 4.24 | 7.07 M |
| CNC | Centene Corp | 29.7725 | 31.31 B | 0.55 | 1.88 | 3.15 M |
| FTI | Technipfmc Plc | 27.3668 | 30.6 B | 1.3376 | 5.14 | 8.43 M |
| CFG | Citizens Financial Group Inc/Ri | 16.8087 | 30.4 B | 0.1009 | 0.6 | 1.39 M |
| TDY | Teledyne Technologies Inc | 99.97 | 30.36 B | 2.29 | 2.34 | 459.6 K |
| CRS | Carpenter Technology Corp | 33.2069 | 29.99 B | 0.3466 | 1.05 | 339.2 K |
| PBA | Pembina Pipeline Cor | 16.5325 | 29.87 B | 0.2039 | 1.25 | 427.2 K |
| TPL | Texas Pacific Land Trust | 13.1629 | 28.93 B | 0.1845 | 1.42 | 105.3 K |
| FICO | Fair Isaac and Company | 78.3908 | 28.7 B | 0.5091 | 0.65 | 128.31 K |
| RMD | Resmed Inc | 56.8413 | 28.33 B | 1.1525 | 2.07 | 1.48 M |
| SW | Smurfit Westrock Plc | 26.1566 | 25.47 B | 2.0648 | 8.57 | 296 |
| DGX | Quest Diagnostics Inc | 56.9928 | 25.22 B | 0.853 | 1.52 | 1.49 M |
| P | Everpure, Inc. | 14.93 | 24.78 B | 0.10 | 0.67 | 7.19 M |
| SYF | Synchrony Financial | 26.5555 | 24.52 B | 0.3483 | 1.33 | 2.11 M |
| LH | Laboratory Corp of America Holdings | 95.5541 | 24.34 B | 1.0969 | 1.16 | 968.65 K |
| AER | Aercap Holdings N.V. | 41.5187 | 23.86 B | 0.3233 | 0.78 | 1.24 M |
| HPQ | HP Inc | 11.9323 | 23.55 B | 0.0906 | 0.77 | 17.51 M |
| WST | West Pharmaceutical Services | 48.704 | 23.19 B | 0.4293 | 0.89 | 300.8 K |
| BRO | Brown & Brown | 14.6529 | 22.93 B | 0.1129 | 0.78 | 933.2 K |
| OMC | Omnicom Group Inc | 51.8838 | 22.7 B | 0.3018 | 0.59 | 2.69 M |
| FIS | Fidelity National Information Services | 53.1427 | 21.46 B | 0.3834 | 0.73 | 969 K |
| ROL | Rollins Inc | 8.6034 | 18.57 B | 0.0539 | 0.63 | 358.76 K |
| FN | Fabrinet | 16.96 | 17.06 B | 0.10 | 0.59 | 81.03 K |
| BALL | Ball Corporation | 32.2625 | 17 B | 0.2228 | 0.7 | 3.35 M |
| EMA | Emera Inc | 19.8264 | 16.81 B | 0.2397 | 1.22 | 12.2 K |
| TU | Telus Corp | 9.623 | 15.96 B | 0.0978 | 1.03 | 660.2 K |
| J | Jacobs Engineering Group Inc | 31.7353 | 15.89 B | 0.3632 | 1.16 | 1.36 M |
| RGA | Reinsurance Group of America Inc | 71.3279 | 15.65 B | 0.737 | 1.04 | 349.5 K |
| KEP | Korea Electric Power Corp ADR | 15.3662 | 15.48 B | 0.2574 | 1.7 | 418.8 K |
| RTO | Rentokil Initial Plc ADR | 8.3987 | 14.28 B | 0.0723 | 0.87 | 300 |
| LDOS | Leidos Holdings Inc | 25.7844 | 14.11 B | 0.3264 | 1.28 | 409.7 K |
| UNM | Unumprovident Corp | 23.8698 | 13.78 B | 0.3228 | 1.37 | 2.07 M |
| SKM | Sk Telecom Corp ADR | 18.4545 | 13.69 B | 0.5379 | 3 | 678.69 K |
| ALB | Albemarle Corp | 45.1871 | 13.54 B | 0.8582 | 1.94 | 1.82 M |
| GL | Globe Life Inc | 48.5768 | 13.47 B | 0.3909 | 0.81 | 470.7 K |
| ALLY | Ally Financial | 16.0201 | 13.16 B | 0.4856 | 3.13 | 8.95 M |
| DY | Dycom Industries | 36.77 | 12.91 B | 0.26 | 0.71 | 312.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 3.50 | 1.37 | 64.32 | 3.65 M | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 4.54 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 625.8755 | 13.64 | 1 | |
| FRX | Fennec Pharmaceuticals Inc | 3.26 | 0.34 | 11.64 | 21.2 K | |
| WPRT | Westport Fuel Systems Inc | 69.50 | 6.70 | 10.67 | 31.88 K | |
| SKE | Skeena Resources Ltd | 4.40 | 0.40 | 10 | 380 | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.375 | 9.62 | 300 | |
| CIGI | Colliers International Group Inc | 40.5313 | 2.6773 | 7.07 | 173.88 K | |
| HBP | Helix Biopharm | 7.85 | 0.50 | 6.8 | 340 | |
| ADN | Acadian Timber Corp | 8.04 | 0.504 | 6.69 | 25.86 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 2.8122 | 6.01 | 985 | |
| ACQ | Autocanada Inc | 39.1667 | 2.1754 | 5.88 | 575.1 K | |
| CRRX | Carerx Corp | 7.2814 | 0.3936 | 5.71 | 3.75 K | |
| PXT | Parex Resources Inc | 6.039 | 0.2807 | 4.87 | 810.9 K | |
| BBD-B | Bombardier Inc Series B | 76.00 | 3.50 | 4.83 | 464.72 K | |
| CXI | Currency Exchange International Corp | 27.40 | 1.25 | 4.78 | 187.2 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.15 | 4.76 | 4.46 K | |
| DOO | Brp Inc | 20.7145 | 0.9297 | 4.7 | 65.6 K | |
| WFG | West Fraser Timber CO Ltd | 65.6562 | 2.3402 | 3.7 | 354.3 K | |
| WILD | Wildbrain Ltd | 8.535 | 0.288 | 3.49 | 172.5 K | |
| CIU-PC | CU Inc Pref C | 10.8656 | 0.3622 | 3.45 | 1.03 K | |
| BCE-PZ | Bce Inc Pref Z | 10.309 | 0.3389 | 3.4 | 1.93 K | |
| BBD-A | Bombardier Inc | 78.00 | 2.50 | 3.31 | 137.82 K | |
| TGO | Terago Inc | 6.15 | 0.19 | 3.19 | 400 | |
| PSK | Prairiesky Royalty Ltd | 9.452 | 0.2913 | 3.18 | 878.7 K | |
| III | Imperial Metals Corp | 9.25 | 0.27 | 3.01 | 27.37 K | |
| SGY | Surge Energy Inc | 15.4656 | 0.4309 | 2.87 | 237.34 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0142 | 0.1363 | 2.79 | 9.3 K | |
| KEL | Kelt Exploration Ltd | 7.75 | 0.21 | 2.79 | 870.5 K | |
| MRU | Metro Inc | 28.9939 | 0.6838 | 2.42 | 905.18 K | |
| CIU-PA | CU Inc Pref A | 13.1602 | 0.296 | 2.3 | 1.6 K | |
| NFI | Nfi Group Inc. | 10.4315 | 0.2313 | 2.27 | 25.59 K | |
| AAV | Advantage Oil & Gas Ltd | 5.88 | 0.13 | 2.26 | 427.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1899 | 0.2873 | 2.23 | 368.24 K | |
| ATRL | Atkinsrealis Group Inc | 39.6026 | 0.8617 | 2.22 | 383.92 K | |
| ONEX | Onex Corp | 70.0848 | 1.5045 | 2.19 | 72.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9008 | 0.0834 | 2.18 | 1.7 K | |
| BIR | Birchcliff Energy Ltd | 4.9101 | 0.0964 | 2 | 408.2 K | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.10 | 2 | 3.28 K | |
| MRC | Morguard Corp | 139.6231 | 2.6772 | 1.95 | 2.5 K | |
| GDL | Goodfellow Inc | 4.6995 | 0.0899 | 1.95 | 4.2 K | |
| SYZ | Sylogist Ltd | 5.9406 | 0.1074 | 1.84 | 15.93 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.2189 | 0.1993 | 1.81 | 200 | |
| OTEX | Open Text Corp | 29.6923 | 0.527 | 1.81 | 556 K | |
| EXE | Extendicare Inc | 3.5662 | 0.0619 | 1.77 | 93.4 K | |
| WCP | Whitecap Resources Inc | 7.0173 | 0.1213 | 1.76 | 2.1 M | |
| PPL | Pembina Pipeline Corp | 18.1042 | 0.3112 | 1.75 | 1.71 M | |
| FTS-PH | Fortis Inc Pref H | 10.8614 | 0.1821 | 1.71 | 7.17 K | |
| MTL | Mullen Group Ltd | 13.1294 | 0.216 | 1.67 | 223.6 K | |
| PTM | Platinum Group Metals Ltd | 61.00 | 1.00 | 1.67 | 680 | |
| T | Telus Corp | 12.166 | 0.1956 | 1.63 | 1.97 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4706 | 0.1619 | 1.57 | 2.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.036 | 0.059 | 1.48 | 3.6 K | |
| PGIC | Premium Global Income Split Corp | 39.3106 | 0.5697 | 1.47 | 200 | |
| CYB | Cymbria Corp Cl A | 29.68 | 0.43 | 1.47 | 3.96 K | |
| BCE-PY | BCE Inc Pref Y | 10.0277 | 0.1442 | 1.46 | 2.12 K | |
| BCE-PC | BCE Inc Pref AC | 9.6592 | 0.1389 | 1.46 | 1.06 K | |
| SGR-U | Slate Grocery REIT | 4.0976 | 0.0571 | 1.41 | 6.53 K | |
| NOA | North American Construction Group Ltd | 3.013 | 0.0415 | 1.4 | 66.6 K | |
| DII-B | Dorel Industries Inc | 12.8661 | 0.177 | 1.39 | 21.9 K | |
| CKI | Clarke Inc | 6.5828 | 0.09 | 1.39 | 4.6 K | |
| BDI | Black Diamond Group Ltd | 8.921 | 0.1219 | 1.39 | 144.78 K | |
| BCE-PB | BCE Inc Pref AB | 10.0112 | 0.129 | 1.31 | 475 | |
| ENB | Enbridge Inc | 31.7171 | 0.4046 | 1.29 | 1.06 M | |
| EFX | Enerflex Ltd | 13.3558 | 0.1683 | 1.28 | 112.1 K | |
| RCI-B | Rogers Communications Inc | 30.3184 | 0.3777 | 1.26 | 871.09 K | |
| CTC | Canadian Tire Corp Ltd | 192.7919 | 2.3999 | 1.26 | 497 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9989 | 0.1618 | 1.26 | 4.1 K | |
| BN | Brookfield Corporation | 13.3546 | 0.1658 | 1.26 | 2.07 M | |
| BCE-PS | Bce Inc Pref S | 9.9873 | 0.1235 | 1.25 | 7.2 K | |
| WCN | Waste Connections Inc | 44.9968 | 0.5491 | 1.24 | 76.7 K | |
| IFC | Intact Financial Corp | 69.4226 | 0.8319 | 1.21 | 335.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4879 | 0.2556 | 1.2 | 258.2 K | |
| WJX | Wajax Corp | 14.1822 | 0.1668 | 1.19 | 31.82 K | |
| FTS-PK | Fortis Inc Pref K | 12.6178 | 0.1477 | 1.18 | 18.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8668 | 0.089 | 1.14 | 410.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0583 | 0.1133 | 1.14 | 3.35 K | |
| WSP | WSP Global Inc | 30.5155 | 0.3425 | 1.14 | 111.24 K | |
| JOY | Journey Energy Inc | 5.1473 | 0.0565 | 1.11 | 7.1 K | |
| CGI | CDN General Inv | 13.8216 | 0.1481 | 1.08 | 3.9 K | |
| AQN | Algonquin Power and Utilities Corp | 5.746 | 0.061 | 1.07 | 320.11 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4901 | 0.139 | 1.04 | 18.45 K | |
| STN | Stantec Inc | 28.1371 | 0.2852 | 1.02 | 120.22 K | |
| TA | Transalta Corp | 8.1848 | 0.0824 | 1.02 | 454.45 K | |
| BCE-PR | BCE Inc Pref R | 10.1205 | 0.1018 | 1.02 | 8 K | |
| BN-PFE | Brookfield Corporation | 13.5156 | 0.1354 | 1.01 | 5.25 K | |
| OR | Osisko Gold Royalties Ltd | 13.8673 | 0.138 | 1.01 | 121.01 K | |
| ACD | Accord Financial | 7.8497 | 0.0769 | 0.99 | 600 | |
| L | Loblaw CO | 9.9778 | 0.0974 | 0.99 | 2.06 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2953 | 0.1097 | 0.98 | 10.15 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9187 | 0.105 | 0.97 | 12.94 K | |
| POU | Paramount Resources Ltd | 13.0058 | 0.1215 | 0.94 | 175.42 K | |
| TRZ | Transat At Inc | 7.50 | 0.07 | 0.94 | 99.56 K | |
| BYL | Baylin Technologies Inc | 3.22 | 0.03 | 0.94 | 12.8 K | |
| AOV | Amotiv Limited | 8.59 | 0.08 | 0.94 | 157.89 K | |
| GUD | Knight Therapeutics Inc | 8.59 | 0.08 | 0.94 | 157.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 534.2966 | 4.8702 | 0.92 | 7.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.5562 | 0.2028 | 0.91 | 2.6 K | |
| TC | Tucows Inc | 22.46 | 0.20 | 0.9 | 0 | |
| BCE-PD | Bce Inc Pref D | 9.9584 | 0.0876 | 0.89 | 4.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 62.50 | 56.41 M | 1.00 | 1.63 | 128 |
| HIPH | American Premium Water Corporation | 1000000.00 | 25.76 M | 275000.00 | 37.93 | 0 |
| ORBT | Orbit International Corporation | 3.2238 | 12.71 M | 0.0386 | 1.21 | 3.5 K |
| LIFD | LFTD Partners Inc | 4.70 | 2.96 M | 0.10 | 2.17 | 100 |
| ECEZ | Ecosciences Inc | 5500.00 | 2.51 M | 100.00 | 1.85 | 2 |
| MMEX | MMEX Resources Corporation | 12500.00 | 2.23 M | 7000.00 | 127.27 | 0 |
| CBDL | CBD Life Sciences Inc | 205397.2969 | 1.78 M | 7496.25 | 3.79 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 922.0491 | 1.1 M | 22.50 | 2.5 | 4 |
| SEII | Sharing Economy International Inc | 667.00 | 855.22 K | 9.02 | 1.37 | 29 |
| FUTL | FutureLand Corp | 1812.80 | 671.62 K | 212.80 | 13.3 | 13 |
| VGLS | VG Life Sciences Inc | 1680.00 | 485.19 K | 110.00 | 7.01 | 8 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 267.00 | 344.25 K | 1.515 | 0.57 | 319 |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | 1.00 | 25 | 2.75 K |
| AXPWQ | Axion Power International Inc | 6469.3984 | 9.6 K | 573.9985 | 9.74 | 17 |
| SNLP | Syntrol Corp | 72.00 | 4.45 K | 12.00 | 20 | 501 |
| ZVOI | Zovio Inc | 10.52 | 3.42 K | 0.07 | 0.67 | 75.4 K |
| NSLPQ | New Source Energy Partners L.P | 7.65 | 1.87 K | 0.05 | 0.66 | 52.34 K |
| CYRNQ | CYRNQ | 51.60 | 799 | 0.80 | 1.57 | 4.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2632 | 785 | 0.0573 | 0.92 | 28.34 K |
| MDLM | Medley Management Inc | 65.3338 | 612 | 1.019 | 1.58 | 5.51 K |
| RTNB | root9B Holdings Inc | 22.50 | 610 | 1.95 | 9.49 | 3.87 K |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 5 | |
| IFLM | Independent Film Development Corporation | 6.00 | 0.50 | 9.09 | 1.54 M | |
| ESINQ | ITT Educational Services Inc | 7.74 | 0.56 | 7.8 | 411.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | 1.50 | 75 | 100 | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 6 | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 6.6 K | |
| GIP | Green Impact Partners Inc | 110.00 | 15.00 | 15.79 | 19 | |
| MXL-H | MX Gold Corp | 3.20 | 0.30 | 10.34 | 75 | |
| TM | Trigon Metals Inc | 13.75 | 1.25 | 10 | 243 | |
| IEI | Imperial Equities Inc | 4.479 | 0.3583 | 8.7 | 27 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 31 | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 1.62 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 3.43 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | 0.38 | 6.7 | 3.22 K | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.30 | 3.9 | 73.9 K | |
| KEEK | Personas Social Incorporated | 60.00 | 1.00 | 1.69 | 386 | |
| RX | BioSyent Inc | 9.8363 | 0.1592 | 1.65 | 18.4 K | |
| GRZ | Gold Reserve Inc | 3.4157 | 0.0537 | 1.6 | 4.18 K |