Gainers for 11 February 2015 from 00:00:00 until 23:59:59
Gainers for 11 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.5318 | 58.19 B | 1.8062 | 2.59 | 3.05 M | 218.5 M |
| OPTT | Ocean Power Tech Inc | 99.02 | 3.75 M | 3.02 | 3.15 | 551.58 K | 54.62 M |
| CBOE | CBOE Global Markets Inc | 53.3423 | 36.81 B | 0.3869 | 0.73 | 649.4 K | 34.64 M |
| GSAT | Globalstar | 34.05 | 11.11 B | 1.05 | 3.18 | 399.74 K | 13.61 M |
| TOVX | Theriva Biologics Inc | 16275.00 | 7.61 M | 1137.50 | 7.51 | 401 | 6.53 M |
| REI | Ring Energy Inc | 9.14 | 297.02 M | 0.15 | 1.67 | 138.3 K | 1.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 107.0999 | 48.42 M | 1.50 | 1.42 | 11.3 K | 1.21 M |
| BDL | Flanigan's Enterprises | 28.5277 | 116.71 M | 3.8112 | 15.42 | 32.69 K | 932.66 K |
| SCPX | Scorpius Holdings Inc | 75581.6094 | 12.23 K | 4096.8828 | 5.73 | 9 | 680.23 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | 0.20 | 1.47 | 27.11 K | 374.12 K |
| ENSV | Enservco Corpporation | 28.65 | 29.09 K | 1.35 | 4.95 | 11.75 K | 336.52 K |
| DXR | Daxor Corp | 6.0159 | 50.91 M | 0.0978 | 1.65 | 28.06 K | 168.83 K |
| REED | Reed's, Inc. | 1561.8157 | 14.82 M | 20.1711 | 1.31 | 99 | 154.62 K |
| INUV | Inuvo Inc | 14.60 | 6.46 M | 0.20 | 1.39 | 10.35 K | 151.11 K |
| TGEN | TGEN | 5.5899 | 53.43 M | 0.3699 | 7.09 | 22.87 K | 127.86 K |
| BKTI | Bk Technologies Inc | 22.9225 | 261.44 M | 0.7973 | 3.6 | 5.57 K | 127.7 K |
| MHH | Mastech Holdings Inc | 4.75 | 77.23 M | 0.025 | 0.53 | 20.99 K | 99.68 K |
| ACCS | Access Newswire Inc | 10.7584 | 12.88 M | 0.8144 | 8.19 | 8.21 K | 88.28 K |
| JOB | General Employment Enterprises | 8.301 | 21.35 M | 0.101 | 1.23 | 8.14 K | 67.61 K |
| REPX | Riley Exploration Permian Inc | 27.1813 | 895.04 M | 1.8746 | 7.41 | 1.94 K | 52.81 K |
| UUUU | Energy Fuels Inc | 5.00 | 1.94 B | 0.08 | 1.63 | 7.57 K | 37.83 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.82 M | 0.10 | 1.03 | 3.35 K | 32.84 K |
| GRF | Eagle Capital Growth Fund | 4.177 | 41.43 M | 0.0317 | 0.76 | 7.5 K | 31.33 K |
| PED | Pedevco Corp | 120.00 | 192.87 M | 2.00 | 1.69 | 238 | 28.56 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.18 M | 2.50 | 0.83 | 93 | 28.13 K |
| INTT | Intest Corp | 4.17 | 175.2 M | 0.03 | 0.72 | 4.42 K | 18.43 K |
| GLU | Gabelli Global Utility | 8.9227 | 113.79 M | 0.0782 | 0.88 | 1.8 K | 16.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | 0.175 | 0.66 | 553 | 14.87 K | |
| CVU | CPI Aerostructures | 11.89 | 61.35 M | 0.19 | 1.62 | 990 | 11.77 K |
| CTM | Castellum Inc | 45.00 | 35.57 M | 3.00 | 7.14 | 80 | 3.6 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.76 M | 0.17 | 5.4 | 700 | 2.32 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 237 | 1.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7681 | 5.1 T | 0.6359 | 2.34 | 294.25 M | 8.17 B |
| META | Meta Platforms Inc | 75.9143 | 1.64 T | 1.3098 | 1.76 | 20.88 M | 1.58 B |
| AMZN | Amazon.com Inc | 18.757 | 2.89 T | 0.1072 | 0.57 | 55.73 M | 1.05 B |
| GILD | Gilead Sciences Inc | 69.069 | 210.01 B | 1.1468 | 1.69 | 14.53 M | 1 B |
| PEP | Pepsico Inc | 71.525 | 193.35 B | 1.7169 | 2.46 | 9.74 M | 696.4 M |
| VZ | Verizon Communications Inc | 27.6025 | 190.9 B | 0.1662 | 0.61 | 19.4 M | 535.57 M |
| MDLZ | Mondelez Intl Inc | 28.5366 | 84.1 B | 0.7223 | 2.6 | 18.26 M | 521.1 M |
| CMCSA | Comcast Corporation | 20.6136 | 87.04 B | 0.132 | 0.64 | 23.9 M | 492.6 M |
| DLTR | Dollar Tree Inc | 76.66 | 25.75 B | 0.95 | 1.25 | 4.37 M | 334.83 M |
| GPRO | Gopro Inc Cl A | 44.77 | 189.1 M | 0.97 | 2.21 | 7.07 M | 316.53 M |
| AKAM | Akamai Technologies | 63.75 | 11.54 B | 1.54 | 2.48 | 4.86 M | 309.79 M |
| NXPI | Nxp Semiconductors | 74.1376 | 64.63 B | 1.6797 | 2.32 | 3.19 M | 236.38 M |
| CSX | CSX Corp | 10.0587 | 93.51 B | 0.1148 | 1.15 | 19.67 M | 197.88 M |
| CTSH | Cognizant Tech Sol | 51.9449 | 28.43 B | 0.4322 | 0.84 | 3.62 M | 188.02 M |
| ILMN | Illumina Inc | 190.3405 | 33.38 B | 1.6148 | 0.86 | 983.8 K | 187.26 M |
| WDC | Western Digital Cp | 67.0653 | 108.47 B | 1.2707 | 1.93 | 2.48 M | 166.15 M |
| PANW | Palo Alto Networks Inc | 21.9533 | 270.81 B | 0.5483 | 2.56 | 7.33 M | 160.82 M |
| SWKS | Skyworks Solutions | 65.5879 | 19.48 B | 0.5734 | 0.88 | 2.44 M | 160.36 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.99 B | 0.4854 | 1.6 | 4.61 M | 141.96 M |
| AVGO | Broadcom Inc. | 8.2514 | 1.53 T | 0.0688 | 0.84 | 17.17 M | 141.67 M |
| FFIV | F5 Networks Inc | 113.77 | 18.05 B | 0.91 | 0.81 | 1.1 M | 125.24 M |
| WDAY | Workday Inc | 88.87 | 45.84 B | 2.73 | 3.17 | 1.34 M | 118.98 M |
| AETR | Aetherion Technologies Inc. | 55.10 | 35.14 M | 5.00 | 9.98 | 2.12 M | 116.9 M |
| STX | Seagate Technology | 36.7605 | 116.19 B | 0.3628 | 1 | 3.02 M | 111.19 M |
| GT | Goodyear Tire Rubber | 23.4278 | 1.2 B | 0.2884 | 1.25 | 4.55 M | 106.49 M |
| GRPN | Groupon Cl A | 151.60 | 660.81 M | 3.20 | 2.16 | 701.19 K | 106.3 M |
| ORLY | O'Reilly Automotive | 13.8301 | 72.25 B | 0.0947 | 0.69 | 7.26 M | 100.44 M |
| NTAP | Netapp Inc | 30.0469 | 34.58 B | 0.2643 | 0.89 | 3.25 M | 97.8 M |
| PCRX | Pacira Pharm Inc | 116.14 | 1.46 B | 3.40 | 3.02 | 806.74 K | 93.69 M |
| PPLI | People Incorporated | 10.8657 | 3.26 B | 0.3117 | 2.95 | 8.51 M | 92.46 M |
| IDXX | Idexx Laboratories | 78.635 | 55.67 B | 1.485 | 1.92 | 1.16 M | 91.35 M |
| BMRN | Biomarin Pharmaceuticals | 95.80 | 11.08 B | 1.06 | 1.12 | 928.25 K | 88.93 M |
| SNBR | Sleep Number Corp | 31.96 | 2.88 M | 0.87 | 2.8 | 2.77 M | 88.49 M |
| MTCH | Match Group Inc | 16.2822 | 8.94 B | 0.3775 | 2.37 | 5.33 M | 86.72 M |
| NBIS | Nebius Group N.V. | 16.00 | 38.45 B | 0.27 | 1.72 | 5.33 M | 85.29 M |
| EEFT | Euronet Worldwide | 54.00 | 2.61 B | 6.79 | 14.38 | 1.58 M | 85.29 M |
| ALKS | Alkermes Plc | 70.50 | 7.76 B | 0.87 | 1.25 | 1.16 M | 81.88 M |
| EQIX | Equinix Inc | 169.8115 | 104.38 B | 0.9601 | 0.57 | 481.3 K | 81.73 M |
| PGEN | Precigen Inc | 33.584 | 1.7 B | 0.8315 | 2.54 | 2.32 M | 77.94 M |
| WTW | Weight Watchers International, Inc | 106.8117 | 30.16 B | 6.447 | 6.42 | 689.28 K | 73.62 M |
| SSYS | Stratasys Ltd | 65.96 | 588.39 M | 2.08 | 3.26 | 1.07 M | 70.87 M |
| CSIQ | Canadian Solar Inc | 27.44 | 734.64 M | 0.31 | 1.14 | 2.57 M | 70.53 M |
| NTRS | Northern Trust Corp | 52.4731 | 32.18 B | 0.5056 | 0.97 | 1.32 M | 69.34 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | 5.00 | 50 | 4.48 M | 67.22 M |
| HSIC | Henry Schein Inc | 55.6539 | 9.77 B | 0.3018 | 0.55 | 1.21 M | 67.17 M |
| FOSL | Fossil Group | 97.73 | 476.65 M | 0.50 | 0.51 | 684.53 K | 66.9 M |
| ASML | ASML Holding N.V. ADR | 92.7101 | 583.23 B | 1.1833 | 1.29 | 715.34 K | 66.32 M |
| FTNT | Fortinet Inc | 6.557 | 89.98 B | 0.109 | 1.69 | 9.86 M | 64.66 M |
| SBAC | SBA Communications | 109.5026 | 19.88 B | 0.8899 | 0.82 | 583.7 K | 63.92 M |
| NTES | Netease Inc ADR | 19.0432 | 83.01 B | 0.2002 | 1.06 | 3.27 M | 62.36 M |
| XRAY | Dentsply Sirona Inc | 44.325 | 1.9 B | 0.4814 | 1.1 | 1.37 M | 60.82 M |
| CDNS | Cadence Design Systems, Inc. | 17.61 | 92.34 B | 0.37 | 2.15 | 3.42 M | 60.24 M |
| MIDD | Middleby Corp | 102.73 | 6.24 B | 3.11 | 3.12 | 526.64 K | 54.1 M |
| ACHC | Acadia Healthcr Company | 64.73 | 3.59 B | 0.80 | 1.25 | 729.69 K | 47.23 M |
| NBIX | Neurocrine Bioscienc | 36.64 | 17.09 B | 0.81 | 2.26 | 1.25 M | 45.94 M |
| URBN | Urban Outfitters Inc | 37.66 | 7.56 B | 0.41 | 1.1 | 1.21 M | 45.39 M |
| GEN | Gen Digital Inc | 9.6275 | 17.68 B | 0.187 | 1.98 | 4.64 M | 44.64 M |
| HAPN | Happen, Inc. Common Stock | 110.75 | 1.87 B | 4.45 | 4.19 | 398.6 K | 44.14 M |
| NWL | Newell Rubbermaid Inc | 24.9224 | 2.51 B | 0.4124 | 1.68 | 1.64 M | 40.75 M |
| NDAQ | Nasdaq Inc | 13.6759 | 60.65 B | 0.1752 | 1.3 | 2.96 M | 40.44 M |
| LBTYK | Liberty Global Ord C | 21.4545 | 3.23 B | 0.1875 | 0.88 | 1.85 M | 39.6 M |
| PFG | Principal Financial Group Inc | 33.1981 | 24.51 B | 0.2452 | 0.74 | 1.18 M | 39.24 M |
| PENN | Penn Natl Gaming Inc | 15.525 | 2.49 B | 0.1767 | 1.15 | 2.49 M | 38.67 M |
| PLUG | Plug Power Inc | 3.26 | 2.1 B | 0.20 | 6.54 | 11.67 M | 38.06 M |
| GLNG | Golar Lng Ltd | 25.2054 | 4.45 B | 0.2918 | 1.17 | 1.49 M | 37.44 M |
| LBTYA | Liberty Global Ord A | 20.9552 | 3.32 B | 0.1975 | 0.95 | 1.78 M | 37.39 M |
| AMD | Advanced Micro Devices | 3.07 | 834.12 B | 0.03 | 0.99 | 11.74 M | 36.05 M |
| VISN | CommScope Holding Company, Inc. | 28.5765 | 950.18 M | 0.6757 | 2.42 | 1.22 M | 34.83 M |
| SLAB | Silicon Labs Inc | 49.30 | 7.4 B | 1.57 | 3.29 | 699.79 K | 34.5 M |
| FLEX | Flextronics Intl Ltd | 8.6739 | 28.88 B | 0.0472 | 0.55 | 3.95 M | 34.3 M |
| FDS | FactSet Research Systems Inc | 133.8261 | 11.52 B | 0.7365 | 0.55 | 253.07 K | 33.87 M |
| IPGP | Ipg Photonics Corp | 87.15 | 3 B | 0.45 | 0.52 | 369.96 K | 32.24 M |
| MPWR | Monolithic Power Sys | 44.7361 | 67.69 B | 0.3705 | 0.84 | 709.5 K | 31.74 M |
| BLMN | Bloomin' Brands Inc | 19.1594 | 880.18 M | 0.3386 | 1.8 | 1.58 M | 30.24 M |
| OSPN | Onespan Inc | 23.1637 | 833.45 M | 0.6889 | 3.07 | 1.29 M | 29.86 M |
| MTSI | Macom Technology S | 35.16 | 17.57 B | 2.11 | 6.38 | 814.82 K | 28.65 M |
| ADEA | Adeia Inc | 10.6435 | 1.8 B | 0.559 | 5.54 | 2.64 M | 28.06 M |
| FWONA | Liberty Media F1 Series A | 25.0167 | 26.18 B | 0.1421 | 0.57 | 1.08 M | 26.92 M |
| FWRD | Foward Air Corp | 48.7709 | 596.23 M | 2.1851 | 4.69 | 518.47 K | 25.29 M |
| NAVI | Navient Cp | 12.9691 | 735.27 M | 0.1654 | 1.29 | 1.93 M | 25.01 M |
| FWONK | Liberty Media F1 Series K | 26.1443 | 27.5 B | 0.1628 | 0.63 | 956.44 K | 25.01 M |
| DXCM | Dexcom | 15.8475 | 30.24 B | 0.175 | 1.12 | 1.56 M | 24.78 M |
| PODD | Insulet Corp | 31.43 | 10.39 B | 0.80 | 2.61 | 771.64 K | 24.25 M |
| LSTR | Landstar System | 57.4176 | 4.94 B | 0.8035 | 1.42 | 396.87 K | 22.79 M |
| VRSK | Verisk Analytics Inc | 63.3587 | 26.11 B | 0.3623 | 0.58 | 343.6 K | 21.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6341 | 31.98 B | 0.1236 | 0.53 | 908.9 K | 21.48 M |
| ALGT | Allegiant Travel Com | 159.5455 | 2.66 B | 2.171 | 1.38 | 129.73 K | 20.7 M |
| VC | Visteon Corp | 57.4152 | 1.93 B | 0.3961 | 0.69 | 350.6 K | 20.13 M |
| IRDM | Iridium Comm Inc | 8.6434 | 4.78 B | 0.5637 | 6.98 | 2.18 M | 18.8 M |
| VIAV | Viavi Solutions | 7.3967 | 7.86 B | 0.0398 | 0.54 | 2.51 M | 18.56 M |
| CSGP | Costar Group Inc | 19.576 | 12.57 B | 0.272 | 1.41 | 931.75 K | 18.24 M |
| CINF | Cincinnati Financial | 37.7802 | 28.58 B | 0.197 | 0.52 | 478.4 K | 18.07 M |
| WDFC | WD-40 Company | 71.6095 | 2.99 B | 0.6977 | 0.98 | 249.4 K | 17.86 M |
| SOHU | Sohu.com Inc ADR | 51.37 | 379.43 M | 0.66 | 1.3 | 347.63 K | 17.86 M |
| SEIC | Sei Investments Company | 37.5046 | 12.87 B | 0.2101 | 0.56 | 472.57 K | 17.72 M |
| OLED | Universal Display | 32.4586 | 4.05 B | 0.7537 | 2.38 | 542.19 K | 17.6 M |
| TXMD | Therapeuticsmd Inc | 233.00 | 19.56 M | 22.00 | 10.43 | 75.49 K | 17.59 M |
| IDCC | Interdigital Inc | 41.611 | 7.57 B | 0.4426 | 1.08 | 413.64 K | 17.21 M |
| LFUS | Littelfuse Inc | 85.6929 | 9.8 B | 2.5357 | 3.05 | 196.49 K | 16.84 M |
| GNTX | Gentex Corp | 14.1631 | 4.11 B | 0.1227 | 0.87 | 1.18 M | 16.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 150.1295 | 261.39 B | 2.4721 | 1.67 | 4.08 M | 612.47 M |
| V | Visa Inc | 61.5481 | 789.02 B | 0.4443 | 0.73 | 8.8 M | 541.34 M |
| VZ | Verizon Communications Inc | 27.6025 | 0.1662 | 0.61 | 19.4 M | 535.57 M | |
| CVS | CVS Corp | 74.0848 | 109.08 B | 0.6572 | 0.9 | 6.92 M | 512.84 M |
| C | Citigroup Inc | 36.6443 | 201.88 B | 0.2139 | 0.59 | 13.08 M | 479.29 M |
| BA | Boeing Company | 130.1744 | 136.6 B | 0.6953 | 0.54 | 3.27 M | 426.02 M |
| MLM | Martin Marietta Materials | 128.3026 | 37.76 B | 2.6102 | 2.08 | 2.85 M | 365.41 M |
| CMG | Chipotle Mexican Grill | 13.3928 | 45.21 B | 0.0922 | 0.69 | 26.41 M | 353.7 M |
| UNH | Unitedhealth Group Inc | 92.0885 | 356.28 B | 0.7378 | 0.81 | 3.8 M | 349.8 M |
| UNP | Union Pacific Corp | 94.9279 | 176.45 B | 0.987 | 1.05 | 3.38 M | 321.29 M |
| F | Ford Motor Company | 9.0147 | 50 B | 0.0887 | 0.99 | 34.29 M | 309.07 M |
| ZTS | Zoetis Inc Cl A | 41.7253 | 34.02 B | 1.6956 | 4.24 | 7.07 M | 295.04 M |
| YELP | Yelp Inc | 46.18 | 1.06 B | 1.52 | 3.4 | 6.36 M | 293.68 M |
| PM | Philip Morris International Inc | 47.3562 | 301 B | 0.8038 | 1.73 | 5.67 M | 268.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5466 | 2.02 T | 0.3283 | 1.8 | 14.21 M | 263.57 M |
| ELV | Elevance Health Inc | 120.4038 | 90.37 B | 2.3401 | 1.98 | 2.1 M | 253.37 M |
| MET | Metlife Inc | 33.6306 | 64.16 B | 0.2535 | 0.76 | 7.51 M | 252.71 M |
| HLT | Hilton Inc | 54.6109 | 84.41 B | 1.3575 | 2.55 | 4.53 M | 247.16 M |
| NOC | Northrop Grumman Corp | 138.5187 | 76.58 B | 1.1662 | 0.85 | 1.75 M | 242.93 M |
| MO | Altria Group | 29.4475 | 126.11 B | 0.5324 | 1.84 | 7.89 M | 232.33 M |
| FTI | Technipfmc Plc | 27.3668 | 24.88 B | 1.3376 | 5.14 | 8.43 M | 230.76 M |
| LNG | Cheniere Energy Inc | 71.3665 | 1.8021 | 2.59 | 3.05 M | 218 M | |
| CCL | Carnival Corp | 37.4289 | 41.43 B | 0.4416 | 1.19 | 5.81 M | 217.4 M |
| ALL | Allstate Corp | 55.7723 | 62.8 B | 0.8854 | 1.61 | 3.84 M | 214.17 M |
| MCK | Mckesson Corp | 205.7725 | 122.31 B | 1.1773 | 0.58 | 1.03 M | 212.36 M |
| MOS | Mosaic Company | 40.7365 | 7.24 B | 0.3263 | 0.81 | 5.21 M | 212.18 M |
| HPQ | HP Inc | 11.9323 | 25.48 B | 0.0906 | 0.77 | 17.51 M | 208.98 M |
| MS | Morgan Stanley | 26.7656 | 292.81 B | 0.1545 | 0.58 | 7.8 M | 208.72 M |
| GNW | Genworth Financial Inc | 8.33 | 3.23 B | 0.52 | 6.66 | 24.69 M | 205.67 M |
| RCL | Royal Caribbean Cruises Ltd | 66.5522 | 90.13 B | 0.4707 | 0.71 | 3.06 M | 203.56 M |
| GNRC | Generac Holdings Inc | 48.94 | 11.13 B | 1.33 | 2.79 | 3.84 M | 187.74 M |
| ECL | Ecolab Inc | 96.3118 | 86.03 B | 0.8635 | 0.9 | 1.83 M | 176.71 M |
| DVN | Devon Energy Corp | 43.7587 | 46.64 B | 0.2845 | 0.65 | 3.88 M | 169.95 M |
| PANW | Palo Alto Networks Inc | 21.9533 | 0.5483 | 2.56 | 7.33 M | 160.82 M | |
| TRV | The Travelers Companies Inc | 84.3039 | 80.98 B | 0.9778 | 1.17 | 1.87 M | 157.27 M |
| PRU | Prudential Financial Inc | 48.5211 | 41.86 B | 0.6802 | 1.42 | 3.14 M | 152.26 M |
| AON | AON Plc | 89.9554 | 71.24 B | 1.6988 | 1.92 | 1.69 M | 151.76 M |
| CI | Cigna Corp | 104.5303 | 78.11 B | 1.2445 | 1.2 | 1.42 M | 148.63 M |
| ALLY | Ally Financial | 16.0201 | 11.56 B | 0.4856 | 3.13 | 8.95 M | 143.45 M |
| VFC | V.F. Corp | 48.752 | 8.22 B | 0.2992 | 0.62 | 2.9 M | 141.31 M |
| OMC | Omnicom Group Inc | 51.8838 | 24.28 B | 0.3018 | 0.59 | 2.69 M | 139.72 M |
| VOYA | VOYA Financial Inc | 37.7237 | 9.34 B | 0.7822 | 2.12 | 3.59 M | 135.36 M |
| SFUNY | Fang Holdings Ltd | 324.1078 | 9.04 M | 2.8981 | 0.9 | 409.18 K | 132.62 M |
| ACN | Accenture Plc | 72.0072 | 150.27 B | 0.3602 | 0.5 | 1.83 M | 131.76 M |
| KBH | KB Home | 12.2426 | 3.16 B | 0.2209 | 1.84 | 10.24 M | 125.38 M |
| CAH | Cardinal Health | 63.4815 | 63.51 B | 0.7153 | 1.14 | 1.93 M | 122.54 M |
| EW | Edwards Lifesciences Corp | 21.9317 | 60.21 B | 0.2534 | 1.17 | 5.5 M | 120.71 M |
| DDD | 3D Systems Corp | 31.41 | 319.39 M | 1.64 | 5.51 | 3.8 M | 119.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.4818 | 6.51 B | 0.1534 | 0.79 | 6.08 M | 118.36 M |
| AZO | Autozone | 620.51 | 52.33 B | 3.85 | 0.62 | 188.13 K | 116.74 M |
| GAP | Gap Inc | 28.1962 | 7.81 B | 0.3145 | 1.13 | 3.99 M | 112.41 M |
| RH | Restoration Hardware Holdings | 89.87 | 2.59 B | 2.26 | 2.58 | 1.21 M | 108.62 M |
| AFL | Aflac Inc | 23.7166 | 62.07 B | 0.1458 | 0.62 | 4.57 M | 108.36 M |
| BALL | Ball Corporation | 32.2625 | 17.39 B | 0.2228 | 0.7 | 3.35 M | 108.23 M |
| P | Everpure, Inc. | 14.93 | 34.27 B | 0.10 | 0.67 | 7.19 M | 107.35 M |
| LUMN | Centurylink | 20.2974 | 4.45 B | 0.1704 | 0.85 | 5.11 M | 103.75 M |
| PVH | Phillips-Van Heusen Corp | 102.6301 | 4.28 B | 1.8194 | 1.8 | 1.01 M | 103.52 M |
| HUM | Humana Inc | 139.8688 | 50.82 B | 1.5235 | 1.1 | 717.56 K | 100.36 M |
| LNC | Lincoln National Corp | 38.9869 | 8.23 B | 0.5529 | 1.44 | 2.47 M | 96.41 M |
| CNC | Centene Corp | 29.7725 | 33.93 B | 0.55 | 1.88 | 3.15 M | 93.8 M |
| LH | Laboratory Corp of America Holdings | 95.5541 | 30.19 B | 1.0969 | 1.16 | 968.65 K | 92.56 M |
| VALE | Vale S.A. ADR | 3.4696 | 50.94 B | 0.0608 | 1.78 | 26.55 M | 92.12 M |
| MSI | Motorola Solutions | 57.2462 | 87.29 B | 0.2922 | 0.51 | 1.59 M | 91.14 M |
| CRL | Charles River Laboratories Intl | 73.14 | 16.93 B | 3.44 | 4.94 | 1.24 M | 90.53 M |
| MOH | Molina Healthcare Inc | 58.38 | 10.57 B | 2.12 | 3.77 | 1.46 M | 85.33 M |
| DGX | Quest Diagnostics Inc | 56.9928 | 28.66 B | 0.853 | 1.52 | 1.49 M | 84.67 M |
| RMD | Resmed Inc | 56.8413 | 33.16 B | 1.1525 | 2.07 | 1.48 M | 84.39 M |
| ALB | Albemarle Corp | 45.1871 | 11.7 B | 0.8582 | 1.94 | 1.82 M | 82.31 M |
| LHX | L3Harris Technologies Inc | 61.375 | 50.54 B | 0.4167 | 0.68 | 1.28 M | 78.33 M |
| NOW | Servicenow Inc | 73.88 | 106.66 B | 0.56 | 0.76 | 1.04 M | 76.82 M |
| NOK | Nokia Corp ADR | 5.8832 | 0.0525 | 0.9 | 12.54 M | 73.79 M | |
| ENOV | Enovis Corp | 81.9621 | 1.65 B | 1.222 | 1.51 | 899.56 K | 73.73 M |
| SCI | Service Corp International | 20.1946 | 9.94 B | 1.1261 | 5.91 | 3.53 M | 71.29 M |
| IBN | Icici Bank Ltd ADR | 9.2297 | 123.69 B | 0.0978 | 1.07 | 7.68 M | 70.89 M |
| CB | Chubb Ltd | 89.3865 | 138.87 B | 0.5643 | 0.64 | 780.06 K | 69.73 M |
| DXC | Dxc Technology Company | 10.4545 | 2.36 B | 0.2103 | 2.05 | 6.48 M | 67.76 M |
| UAA | Under Armour | 38.1129 | 2.35 B | 0.2118 | 0.56 | 1.76 M | 67.09 M |
| HDB | Hdfc Bank Ltd ADR | 11.9826 | 132.77 B | 0.15 | 1.27 | 5.36 M | 64.26 M |
| SYF | Synchrony Financial | 26.5555 | 23.82 B | 0.3483 | 1.33 | 2.11 M | 56.05 M |
| HLF | Herbalife Ltd | 17.41 | 1.65 B | 0.335 | 1.96 | 3.13 M | 54.47 M |
| PGR | Progressive Corp | 19.6272 | 131.82 B | 0.1545 | 0.79 | 2.69 M | 52.72 M |
| TKR | Timken Company | 32.5056 | 7.47 B | 0.5177 | 1.62 | 1.6 M | 52.09 M |
| FIS | Fidelity National Information Services | 53.1427 | 14.61 B | 0.3834 | 0.73 | 969 K | 51.5 M |
| TNL | Travel + Leisure Co. | 27.005 | 4.72 B | 0.2792 | 1.04 | 1.9 M | 51.34 M |
| AER | Aercap Holdings N.V. | 41.5187 | 26.64 B | 0.3233 | 0.78 | 1.24 M | 51.3 M |
| HUN | Huntsman Corp | 16.1126 | 1.67 B | 0.1984 | 1.25 | 3.18 M | 51.19 M |
| CPA | Copa Holdings S.A. | 79.0884 | 6.04 B | 0.4884 | 0.62 | 639.2 K | 50.55 M |
| DLR | Digital Realty Trust | 45.7457 | 69.34 B | 0.25 | 0.55 | 1.08 M | 49.59 M |
| UNM | Unumprovident Corp | 23.8698 | 12.43 B | 0.3228 | 1.37 | 2.07 M | 49.47 M |
| CE | Celanese Corp | 46.6912 | 5.35 B | 0.4852 | 1.05 | 1.04 M | 48.76 M |
| LAZ | Lazard Ltd | 27.479 | 4.24 B | 0.4906 | 1.82 | 1.72 M | 47.13 M |
| IQV | Iqvia Holdings Inc | 60.68 | 45.95 B | 0.57 | 0.95 | 770.85 K | 46.77 M |
| TDY | Teledyne Technologies Inc | 99.97 | 29.82 B | 2.29 | 2.34 | 459.6 K | 45.95 M |
| WEX | Wex Inc | 100.32 | 6 B | 1.55 | 1.57 | 457.06 K | 45.85 M |
| R | Ryder System | 66.3276 | 10.66 B | 1.186 | 1.82 | 682.7 K | 45.28 M |
| ONIT | Onity Group Inc | 127.20 | 268.26 M | 3.15 | 2.54 | 355.53 K | 45.22 M |
| GEN | Genesis Healthcare Inc | 9.6275 | 0.187 | 1.98 | 4.64 M | 44.64 M | |
| MUSA | Murphy USA Inc | 69.3976 | 9.23 B | 0.9123 | 1.33 | 632.35 K | 43.88 M |
| J | Jacobs Engineering Group Inc | 31.7353 | 18.47 B | 0.3632 | 1.16 | 1.36 M | 43.26 M |
| ARW | Arrow Electronics | 60.09 | 9.77 B | 0.99 | 1.68 | 716.6 K | 43.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 34.6285 | 0.277 | 0.81 | 2.56 M | 88.53 M | |
| BNS | Bank of Nova Scotia | 37.0182 | 0.2079 | 0.56 | 1.9 M | 70.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6827 | 0.09 | 0.78 | 4.28 M | 49.96 M | |
| BCE | BCE Inc | 28.9488 | 0.227 | 0.79 | 1.54 M | 44.72 M | |
| MFC | Manulife Fin | 13.2026 | 0.0726 | 0.55 | 2.95 M | 38.99 M | |
| BBD-B | Bombardier Inc Series B | 76.00 | 3.50 | 4.83 | 464.72 K | 35.32 M | |
| ENB | Enbridge Inc | 31.7171 | 0.4046 | 1.29 | 1.06 M | 33.52 M | |
| PPL | Pembina Pipeline Corp | 18.1042 | 0.3112 | 1.75 | 1.71 M | 31.04 M | |
| BN | Brookfield Corporation | 13.3546 | 0.1658 | 1.26 | 2.07 M | 27.66 M | |
| RCI-B | Rogers Communications Inc | 30.3184 | 0.3777 | 1.26 | 871.09 K | 26.41 M | |
| MRU | Metro Inc | 28.9939 | 0.6838 | 2.42 | 905.18 K | 26.24 M | |
| T | Telus Corp | 12.166 | 0.1956 | 1.63 | 1.97 M | 23.99 M | |
| IFC | Intact Financial Corp | 69.4226 | 0.8319 | 1.21 | 335.9 K | 23.32 M | |
| WFG | West Fraser Timber CO Ltd | 65.6562 | 2.3402 | 3.7 | 354.3 K | 23.26 M | |
| ACQ | Autocanada Inc | 39.1667 | 2.1754 | 5.88 | 575.1 K | 22.52 M | |
| L | Loblaw CO | 9.9778 | 0.0974 | 0.99 | 2.06 M | 20.51 M | |
| OTEX | Open Text Corp | 29.6923 | 0.527 | 1.81 | 556 K | 16.51 M | |
| ATRL | Atkinsrealis Group Inc | 39.6026 | 0.8617 | 2.22 | 383.92 K | 15.2 M | |
| WCP | Whitecap Resources Inc | 7.0173 | 0.1213 | 1.76 | 2.1 M | 14.77 M | |
| WN | George Weston Limited | 28.26 | 0.2359 | 0.84 | 461.05 K | 13.03 M | |
| BLDP | Ballard Power Systems Inc | 3.50 | 1.37 | 64.32 | 3.65 M | 12.77 M | |
| CFP | Canfor Corp | 31.09 | 0.23 | 0.75 | 378.6 K | 11.77 M | |
| TOU | Tourmaline Oil Corp | 25.348 | 0.1521 | 0.6 | 440.7 K | 11.17 M | |
| BBD-A | Bombardier Inc | 78.00 | 2.50 | 3.31 | 137.82 K | 10.75 M | |
| CSU | Constellation Software Inc | 333.5043 | 1.9705 | 0.59 | 25.44 K | 8.49 M | |
| PSK | Prairiesky Royalty Ltd | 9.452 | 0.2913 | 3.18 | 878.7 K | 8.31 M | |
| TFII | Tfi International Inc | 23.413 | 0.1834 | 0.79 | 312.02 K | 7.31 M | |
| CIGI | Colliers International Group Inc | 40.5313 | 2.6773 | 7.07 | 173.88 K | 7.05 M | |
| KEL | Kelt Exploration Ltd | 7.75 | 0.21 | 2.79 | 870.5 K | 6.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1611 | 0.1252 | 0.83 | 413.13 K | 6.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4879 | 0.2556 | 1.2 | 258.2 K | 5.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9255 | 0.1035 | 0.7 | 369.29 K | 5.51 M | |
| CXI | Currency Exchange International Corp | 27.40 | 1.25 | 4.78 | 187.2 K | 5.13 M | |
| ONEX | Onex Corp | 70.0848 | 1.5045 | 2.19 | 72.49 K | 5.08 M | |
| PXT | Parex Resources Inc | 6.039 | 0.2807 | 4.87 | 810.9 K | 4.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1899 | 0.2873 | 2.23 | 368.24 K | 4.86 M | |
| EFN | Element Fleet Management Corp | 9.0239 | 0.0506 | 0.56 | 451.59 K | 4.08 M | |
| HBM | Hudbay Minerals Inc | 9.612 | 0.0678 | 0.71 | 419.3 K | 4.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 534.2966 | 4.8702 | 0.92 | 7.41 K | 3.96 M | |
| TA | Transalta Corp | 8.1848 | 0.0824 | 1.02 | 454.45 K | 3.72 M | |
| SGY | Surge Energy Inc | 15.4656 | 0.4309 | 2.87 | 237.34 K | 3.67 M | |
| RUS | Russel Metals | 12.9796 | 0.0821 | 0.64 | 273.9 K | 3.56 M | |
| WCN | Waste Connections Inc | 44.9968 | 0.5491 | 1.24 | 76.7 K | 3.45 M | |
| WSP | WSP Global Inc | 30.5155 | 0.3425 | 1.14 | 111.24 K | 3.39 M | |
| STN | Stantec Inc | 28.1371 | 0.2852 | 1.02 | 120.22 K | 3.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8668 | 0.089 | 1.14 | 410.1 K | 3.23 M | |
| MTL | Mullen Group Ltd | 13.1294 | 0.216 | 1.67 | 223.6 K | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 5.88 | 0.13 | 2.26 | 427.89 K | 2.52 M | |
| AIM | Aimia Inc | 12.2345 | 0.0632 | 0.52 | 192.9 K | 2.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4251 | 0.0909 | 0.88 | 224.68 K | 2.34 M | |
| POU | Paramount Resources Ltd | 13.0058 | 0.1215 | 0.94 | 175.42 K | 2.28 M | |
| AETR | Aetherion Technologies Inc. | 69.50 | 6.70 | 10.67 | 31.88 K | 2.22 M | |
| WPRT | Westport Fuel Systems Inc | 69.50 | 6.70 | 10.67 | 31.88 K | 2.22 M | |
| BIR | Birchcliff Energy Ltd | 4.9101 | 0.0964 | 2 | 408.2 K | 2 M | |
| MFI | Maple Leaf Foods | 13.4378 | 0.088 | 0.66 | 141.03 K | 1.9 M | |
| AQN | Algonquin Power and Utilities Corp | 5.746 | 0.061 | 1.07 | 320.11 K | 1.84 M | |
| WPK | Winpak Ltd | 30.0914 | 0.1537 | 0.51 | 61.09 K | 1.84 M | |
| OR | Osisko Gold Royalties Ltd | 13.8673 | 0.138 | 1.01 | 121.01 K | 1.68 M | |
| MRE | Martinrea International Inc | 8.9292 | 0.05 | 0.56 | 181.53 K | 1.62 M | |
| EFX | Enerflex Ltd | 13.3558 | 0.1683 | 1.28 | 112.1 K | 1.5 M | |
| WILD | Wildbrain Ltd | 8.535 | 0.288 | 3.49 | 172.5 K | 1.47 M | |
| DOO | Brp Inc | 20.7145 | 0.9297 | 4.7 | 65.6 K | 1.36 M | |
| GUD | Knight Therapeutics Inc | 8.59 | 0.08 | 0.94 | 157.9 K | 1.36 M | |
| AOV | Amotiv Limited | 8.59 | 0.08 | 0.94 | 157.89 K | 1.36 M | |
| BDI | Black Diamond Group Ltd | 8.921 | 0.1219 | 1.39 | 144.78 K | 1.29 M | |
| FSZ | Fiera Capital Corp | 5.5311 | 0.0372 | 0.68 | 226.38 K | 1.25 M | |
| PSI | Pason Systems Inc | 11.3866 | 0.0619 | 0.55 | 96.08 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 9.5033 | 0.0815 | 0.87 | 110.47 K | 1.05 M | |
| TRZ | Transat At Inc | 7.50 | 0.07 | 0.94 | 99.56 K | 746.68 K | |
| WJX | Wajax Corp | 14.1822 | 0.1668 | 1.19 | 31.82 K | 451.28 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2804 | 0.0338 | 0.54 | 68.15 K | 428 K | |
| MRC | Morguard Corp | 139.6231 | 2.6772 | 1.95 | 2.5 K | 349.76 K | |
| KXS | Kinaxis Inc | 20.82 | 0.12 | 0.58 | 16.2 K | 337.28 K | |
| AIF | Altus Group Ltd | 16.253 | 0.1325 | 0.82 | 20.67 K | 336.01 K | |
| EXE | Extendicare Inc | 3.5662 | 0.0619 | 1.77 | 93.4 K | 333.08 K | |
| DII-B | Dorel Industries Inc | 12.8661 | 0.177 | 1.39 | 21.9 K | 281.79 K | |
| NFI | Nfi Group Inc. | 10.4315 | 0.2313 | 2.27 | 25.59 K | 266.99 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.0059 | 0.0593 | 0.54 | 24.2 K | 266.34 K | |
| III | Imperial Metals Corp | 9.25 | 0.27 | 3.01 | 27.37 K | 253.2 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4901 | 0.139 | 1.04 | 18.45 K | 248.93 K | |
| FTS-PK | Fortis Inc Pref K | 12.6178 | 0.1477 | 1.18 | 18.81 K | 237.34 K | |
| ADN | Acadian Timber Corp | 8.04 | 0.504 | 6.69 | 25.86 K | 207.92 K | |
| RCH | Richelieu Hardware Ltd | 17.3414 | 0.1384 | 0.8 | 11.62 K | 201.54 K | |
| NOA | North American Construction Group Ltd | 3.013 | 0.0415 | 1.4 | 66.6 K | 200.67 K | |
| MAL | Magellan Aero | 10.7327 | 0.0852 | 0.8 | 13.18 K | 141.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9187 | 0.105 | 0.97 | 12.94 K | 141.26 K | |
| TVK | Terravest Capital Inc | 4.1708 | 0.0289 | 0.7 | 30.5 K | 127.22 K | |
| CYB | Cymbria Corp Cl A | 29.68 | 0.43 | 1.47 | 3.96 K | 117.38 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2953 | 0.1097 | 0.98 | 10.15 K | 114.7 K | |
| BCE-PH | Bce Inc Pref H | 9.8737 | 0.0773 | 0.79 | 10.5 K | 103.67 K | |
| CTC | Canadian Tire Corp Ltd | 192.7919 | 2.3999 | 1.26 | 497 | 95.82 K | |
| SYZ | Sylogist Ltd | 5.9406 | 0.1074 | 1.84 | 15.93 K | 94.63 K | |
| BN-PFG | Brookfield Corporation | 14.3713 | 0.1072 | 0.75 | 6.57 K | 94.48 K | |
| KBL | Kbro Linen Inc | 34.5536 | 0.2142 | 0.62 | 2.5 K | 86.38 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.172 | 0.0651 | 0.54 | 6.85 K | 83.4 K | |
| BCE-PR | BCE Inc Pref R | 10.1205 | 0.1018 | 1.02 | 8 K | 80.99 K | |
| FTS-PH | Fortis Inc Pref H | 10.8614 | 0.1821 | 1.71 | 7.17 K | 77.88 K | |
| BN-PFA | Brookfield Corporation | 12.8128 | 0.0859 | 0.67 | 6.02 K | 77.12 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.9868 | 0.0801 | 0.58 | 5.27 K | 73.68 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 4.54 K | 72.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 6.00 | 0.50 | 9.09 | 1.54 M | 9.23 M | |
| ESINQ | ITT Educational Services Inc | 7.74 | 0.56 | 7.8 | 411.75 K | 3.19 M | |
| ZVOI | Zovio Inc | 10.52 | 137.92 K | 0.07 | 0.67 | 75.4 K | 793.18 K |
| NSLPQ | New Source Energy Partners L.P | 7.65 | 3.75 K | 0.05 | 0.66 | 52.34 K | 400.42 K |
| MDLM | Medley Management Inc | 65.3338 | 612 | 1.019 | 1.58 | 5.51 K | 359.99 K |
| CYRNQ | CYRNQ | 51.60 | 799 | 0.80 | 1.57 | 4.17 K | 214.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2632 | 785 | 0.0573 | 0.92 | 28.34 K | 177.51 K |
| AXPWQ | Axion Power International Inc | 6469.3984 | 9.6 K | 573.9985 | 9.74 | 17 | 109.98 K |
| RTNB | root9B Holdings Inc | 22.50 | 610 | 1.95 | 9.49 | 3.87 K | 87.1 K |
| TGHI | Touchpoint Group Holdings Inc | 267.00 | 344.25 K | 1.515 | 0.57 | 319 | 85.17 K |
| SNLP | Syntrol Corp | 72.00 | 4.45 K | 12.00 | 20 | 501 | 36.07 K |
| FUTL | FutureLand Corp | 1812.80 | 67 | 212.80 | 13.3 | 13 | 23.57 K |
| SEII | Sharing Economy International Inc | 667.00 | 1.29 M | 9.02 | 1.37 | 29 | 19.34 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | 1.00 | 25 | 2.75 K | 13.74 K |
| ORBT | Orbit International Corporation | 3.2238 | 8.56 M | 0.0386 | 1.21 | 3.5 K | 11.28 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | 100.00 | 1.85 | 2 | 11 K |
| ACRG | American Clean Resources Group Inc. | 62.50 | 98.71 M | 1.00 | 1.63 | 128 | 8 K |
| SIRC | Solar Integrated Roofing Corporation | 922.0491 | 22.50 | 2.5 | 4 | 3.69 K | |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 5 | 3.12 K |
| LIFD | LFTD Partners Inc | 4.70 | 1.63 M | 0.10 | 2.17 | 100 | 470 |
| MMEX | MMEX Resources Corporation | 12500.00 | 2.23 M | 7000.00 | 127.27 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | 10000.00 | 50 | 0 | 0 |
| HIPH | American Premium Water Corporation | 1000000.00 | 28.08 M | 275000.00 | 37.93 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 205397.2969 | 611.06 K | 7496.25 | 3.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.00 | 0.30 | 3.9 | 73.9 K | 591.2 K | |
| RX | BioSyent Inc | 9.8363 | 0.1592 | 1.65 | 18.4 K | 180.99 K | |
| IEI | Imperial Equities Inc | 4.479 | 0.3583 | 8.7 | 27 K | 120.93 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 6.6 K | 26.4 K | |
| KEEK | Personas Social Incorporated | 60.00 | 1.00 | 1.69 | 386 | 23.16 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | 0.38 | 6.7 | 3.22 K | 19.48 K | |
| GRZ | Gold Reserve Inc | 3.4157 | 0.0537 | 1.6 | 4.18 K | 14.28 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 1.62 K | 5.66 K | |
| GIP | Green Impact Partners Inc | 110.00 | 15.00 | 15.79 | 19 | 2.09 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 185 | 1.04 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 31 | 604.5 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 1.50 | 75 | 100 | 350 | |
| MXL-H | MX Gold Corp | 3.20 | 0.30 | 10.34 | 75 | 240 | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 6 | 36 |