Gainers for 6 February 2015 from 00:00:00 until 23:59:59
Gainers for 6 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 16.3311 | 606.63 M | 1.1616 | 7.66 | 980.89 K | 16.02 M |
| NOG | Northern Oil and Gas | 66.7012 | 2.44 B | 3.7236 | 5.91 | 193.03 K | 12.88 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | 1.40 | 5.36 | 464.46 K | 12.77 M |
| SEB | Seaboard Corporation | 3754.0244 | 3.62 B | 127.9644 | 3.53 | 600 | 2.25 M |
| CATX | Perspective Therapeutics Inc | 14.30 | 97.67 M | 0.90 | 6.72 | 111.5 K | 1.59 M |
| PRK | Park National Corp | 56.4376 | 3.26 B | 0.4879 | 0.87 | 19.5 K | 1.1 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11339.9883 | 5.09 M | 150.00 | 1.34 | 97 | 1.1 M |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | 0.15 | 3.66 | 251.62 K | 1.07 M |
| RVP | Retractable Technologies | 5.26 | 16.63 M | 0.14 | 2.73 | 153.4 K | 806.88 K |
| CVM | Cel-Sci Corp | 577.50 | 23.75 M | 52.50 | 10 | 899 | 519.17 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | 100.00 | 3.51 | 162 | 477.9 K |
| WWR | Westwater Resources | 1065.00 | 52.86 M | 21.00 | 2.01 | 341 | 363.17 K |
| UUUU | Energy Fuels Inc | 5.18 | 1.94 B | 0.21 | 4.23 | 65.72 K | 340.45 K |
| INUV | Inuvo Inc | 14.20 | 6.46 M | 1.00 | 7.58 | 19.84 K | 281.73 K |
| PLG | Platinum Group Metals Ltd | 47.77 | 147.07 M | 1.22 | 2.62 | 5.7 K | 272.29 K |
| UAVS | Ageagle Aerial Systems Inc | 78745.5625 | 23.07 M | 749.9531 | 0.96 | 2 | 157.49 K |
| ENSV | Enservco Corpporation | 27.774 | 29.09 K | 1.524 | 5.81 | 4.14 K | 114.87 K |
| CKX | Ckx Lands | 14.8481 | 33.67 M | 0.2921 | 2.01 | 7 K | 103.95 K |
| MXC | Mexco Energy Corp | 5.3611 | 21.19 M | 0.1086 | 2.07 | 12.5 K | 67.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2648 | 0.6474 | 2.74 | 1.92 K | 46.59 K | |
| TOON | Kartoon Studios Inc | 61.50 | 31.6 M | 3.00 | 5.13 | 750 | 46.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0873 | 0.2385 | 1.04 | 1.65 K | 38.14 K | |
| CVR | Chicago Rivet & Machine Company | 23.0576 | 9.28 M | 0.1299 | 0.57 | 1.5 K | 34.59 K |
| OGEN | Oragenics Inc | 13680.00 | 1.6 M | 540.00 | 4.11 | 2 | 27.36 K |
| INTT | Intest Corp | 4.1416 | 175.2 M | 0.0216 | 0.52 | 6.4 K | 26.5 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 60.00 | 14.29 | 40 | 19.2 K |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | 2.70 | 131.71 | 3.54 K | 16.82 K |
| ACU | Acme United Corp | 15.2521 | 265.45 M | 0.3224 | 2.16 | 400 | 6.1 K |
| CPHI | China Pharma Holdings | 29.90 | 24.3 M | 1.90 | 6.79 | 187 | 5.59 K |
| PED | Pedevco Corp | 124.00 | 192.87 M | 6.40 | 5.44 | 42 | 5.21 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 200 | 5 K |
| COHN | Cohen & CO Inc | 6.4586 | 32.45 M | 0.1182 | 1.86 | 462 | 2.98 K |
| OPHC | Optimumbank Hlds | 10.899 | 114.3 M | 0.221 | 2.07 | 178 | 1.94 K |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.97 M | 0.2091 | 2.63 | 201 | 1.64 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | 1012.1836 | 1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 222.266 | 1.46 T | 5.155 | 2.37 | 24.44 M | 5.43 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2782.00 | 39.00 | 1.42 | 17.47 K | 48.6 M | |
| T | Crude Oil WTI | 51.69 | 608.28 B | 1.21 | 2.4 | 584.98 K | 30.24 M |
| CL | Crude Oil | 51.69 | 1.21 | 2.4 | 584.98 K | 30.24 M | |
| BZ | Brent Crude | 57.80 | 1.23 | 2.17 | 253.31 K | 14.64 M | |
| KC | Coffee | 166.85 | 2.10 | 1.27 | 26.74 K | 4.46 M | |
| FC | Feeder Cattle | 169.60 | 3.80 | 2.29 | 5.31 K | 900.92 K | |
| HE | Lean Hogs | 63.88 | 0.61 | 0.96 | 6.25 K | 399.31 K | |
| RU | Rubber | 209.40 | 4.10 | 2 | 94 | 19.68 K | |
| DC | Class III Milk | 15.88 | 0.11 | 0.7 | 245 | 3.89 K | |
| CPO | Palm Oil | 661.00 | 14.50 | 2.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.70 | 2.8 B | 0.70 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 27.3366 | 190.9 B | 0.8147 | 3.07 | 47.43 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 26.4752 | 3.54 T | 0.2009 | 0.76 | 42.94 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 26.2617 | 3.52 T | 0.1691 | 0.65 | 35.27 M | 926.27 M |
| NXPI | Nxp Semiconductors | 72.7496 | 64.63 B | 3.5539 | 5.14 | 6.12 M | 445.3 M |
| AMAT | Applied Materials | 21.1061 | 294.06 B | 0.2395 | 1.15 | 16.9 M | 356.67 M |
| FITB | Fifth Third Bancorp | 12.8647 | 49.12 B | 0.177 | 1.4 | 23.1 M | 297.12 M |
| ON | On Semiconductor | 11.39 | 26.9 B | 1.12 | 10.91 | 23.47 M | 267.31 M |
| VRSN | Verisign Inc | 59.231 | 27.43 B | 2.9828 | 5.3 | 3.68 M | 217.73 M |
| CSX | CSX Corp | 9.9187 | 93.51 B | 0.0672 | 0.68 | 20.94 M | 207.67 M |
| CME | CME Group Inc | 60.3683 | 109 B | 2.1594 | 3.71 | 3.22 M | 194.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2958 | 48.11 B | 0.2072 | 0.63 | 5.64 M | 187.8 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.99 B | 0.2427 | 0.81 | 6.18 M | 186.07 M |
| LIN | Linde Plc | 102.1297 | 238.88 B | 0.5218 | 0.51 | 1.44 M | 147.16 M |
| FAST | Fastenal Company | 7.9029 | 62.61 B | 0.0522 | 0.66 | 16.74 M | 132.31 M |
| WFRD | Weatherford International Plc | 11.3796 | 6.2 B | 0.1653 | 1.47 | 11.43 M | 130.02 M |
| JBLU | Jetblue Airways Cp | 17.00 | 1.49 B | 0.12 | 0.71 | 7.26 M | 123.36 M |
| FFIV | F5 Networks Inc | 111.99 | 18.05 B | 0.91 | 0.82 | 1.09 M | 121.83 M |
| MTSI | Macom Technology S | 32.44 | 17.57 B | 1.845 | 6.03 | 3.72 M | 120.61 M |
| AETR | Aetherion Technologies Inc. | 50.20 | 35.14 M | 2.20 | 4.58 | 2.33 M | 116.88 M |
| CHRD | Chord Energy Corp | 11.2519 | 7.38 B | 0.1508 | 1.36 | 10.11 M | 113.76 M |
| AKAM | Akamai Technologies | 61.13 | 11.54 B | 0.64 | 1.06 | 1.8 M | 110.01 M |
| NWSA | News Cp Cl A | 14.2199 | 14.29 B | 0.4635 | 3.37 | 7.02 M | 99.86 M |
| TROW | T Rowe Price Group | 53.6725 | 23.64 B | 0.3652 | 0.69 | 1.68 M | 90.23 M |
| HAIN | Hain Celestial Group | 59.45 | 12.65 M | 1.29 | 2.22 | 1.51 M | 89.55 M |
| ADSK | Autodesk Inc | 57.07 | 55.04 B | 0.84 | 1.49 | 1.51 M | 86.42 M |
| PTEN | Patterson-Uti Energy | 14.3452 | 3.74 B | 0.3824 | 2.74 | 5.94 M | 85.2 M |
| HBAN | Huntington Bcshs | 6.6358 | 32.08 B | 0.0638 | 0.97 | 12.62 M | 83.75 M |
| MAT | Mattel Inc | 24.2797 | 4.45 B | 0.1979 | 0.82 | 3.4 M | 82.55 M |
| PAYX | Paychex Inc | 34.0623 | 40.85 B | 0.1712 | 0.51 | 2.28 M | 77.58 M |
| NTRS | Northern Trust Corp | 51.7519 | 32.18 B | 0.8178 | 1.61 | 1.5 M | 77.58 M |
| PCAR | Paccar Inc | 27.6444 | 55.67 B | 0.2203 | 0.8 | 2.77 M | 76.57 M |
| IPGP | Ipg Photonics Corp | 81.90 | 3 B | 2.805 | 3.55 | 902.89 K | 73.95 M |
| CSIQ | Canadian Solar Inc | 25.66 | 734.64 M | 0.32 | 1.26 | 2.87 M | 73.61 M |
| ZION | Zions Bancorp | 19.5254 | 9.67 B | 0.2919 | 1.52 | 3.63 M | 70.97 M |
| FANG | Diamondback Energy | 54.4465 | 49.74 B | 1.3606 | 2.56 | 1.27 M | 69.18 M |
| TCBI | Texas Capital Bncsh | 47.2031 | 4.39 B | 1.5122 | 3.31 | 1.34 M | 63.35 M |
| GT | Goodyear Tire Rubber | 22.8871 | 1.2 B | 0.3784 | 1.68 | 2.73 M | 62.6 M |
| CAR | Avis Budget Group | 58.8211 | 4.51 B | 0.6175 | 1.06 | 1.02 M | 59.9 M |
| ODFL | Old Dominion Freight Line Inc | 23.6702 | 35.21 B | 0.1659 | 0.71 | 2.31 M | 54.66 M |
| PFG | Principal Financial Group Inc | 32.9065 | 24.51 B | 0.4772 | 1.47 | 1.64 M | 54.07 M |
| NDAQ | Nasdaq Inc | 13.6926 | 60.65 B | 0.2614 | 1.95 | 3.83 M | 52.47 M |
| URBN | Urban Outfitters Inc | 36.67 | 7.56 B | 0.32 | 0.88 | 1.42 M | 51.94 M |
| JACK | Jack IN The Box Inc | 71.9094 | 284.43 M | 1.1241 | 1.59 | 713.81 K | 51.33 M |
| EXPD | Expeditors Intl | 39.1125 | 24.48 B | 0.1998 | 0.51 | 1.1 M | 42.95 M |
| LKQ | LKQ Corp | 24.0215 | 5.15 B | 0.3112 | 1.31 | 1.64 M | 39.28 M |
| MEOH | Methanex Cp | 39.5191 | 5.14 B | 0.2034 | 0.52 | 959.8 K | 37.93 M |
| EWBC | East West Bancorp | 30.85 | 17.95 B | 0.5081 | 1.67 | 1.15 M | 35.43 M |
| HWC | Hancock Whitney Corp | 22.2379 | 5.88 B | 0.8939 | 4.19 | 1.54 M | 34.21 M |
| CAKE | Cheesecake Fact | 42.6909 | 5.53 B | 0.628 | 1.49 | 744.7 K | 31.79 M |
| MDRX | Allscripts Hlthcare | 12.20 | 511.23 M | 0.13 | 1.08 | 2.6 M | 31.66 M |
| AEIS | Advanced Energy | 26.6984 | 8.88 B | 0.8922 | 3.46 | 1.17 M | 31.2 M |
| MSTR | Strategy | 17.516 | 53.16 B | 0.094 | 0.54 | 1.68 M | 29.37 M |
| MANH | Manhattan Assoc | 49.05 | 14.62 B | 1.10 | 2.29 | 591.41 K | 29.01 M |
| HUBG | Hub Group Inc A | 18.2622 | 1.51 B | 0.4229 | 2.37 | 1.58 M | 28.78 M |
| LPLA | Lpl Financial Hld | 38.5005 | 23.79 B | 1.0302 | 2.75 | 733.8 K | 28.25 M |
| DXCM | Dexcom | 15.62 | 30.24 B | 0.115 | 0.74 | 1.77 M | 27.67 M |
| GOGO | Gogo Inc | 16.14 | 490.54 M | 0.44 | 2.8 | 1.63 M | 26.34 M |
| BLMN | Bloomin' Brands Inc | 19.0055 | 880.18 M | 0.1462 | 0.78 | 1.32 M | 25.09 M |
| PLCE | Children's Place Inc | 55.3302 | 4.19 M | 0.2775 | 0.5 | 447.18 K | 24.74 M |
| UPBD | Upbound Group Inc. | 29.54 | 1.44 B | 0.23 | 0.78 | 832.4 K | 24.59 M |
| AVT | Avnet Inc | 34.4887 | 6.97 B | 0.2812 | 0.82 | 698.4 K | 24.09 M |
| THRM | Gentherm Inc | 40.76 | 1.65 B | 0.81 | 2.03 | 567.13 K | 23.12 M |
| GNTX | Gentex Corp | 14.1222 | 4.11 B | 0.1391 | 0.99 | 1.62 M | 22.83 M |
| CDW | CDW Corporation | 31.5878 | 20.54 B | 0.4565 | 1.47 | 712.2 K | 22.5 M |
| ASPS | Altisource Portfolio | 189.44 | 65.22 M | 9.76 | 5.43 | 117.42 K | 22.24 M |
| HAPN | Happen, Inc. Common Stock | 102.15 | 1.87 B | 0.75 | 0.74 | 214.34 K | 21.89 M |
| LECO | Lincoln Elec Hld | 57.6507 | 15.4 B | 0.6383 | 1.12 | 376.5 K | 21.71 M |
| VLY | Valley National Bancorp | 5.9342 | 7.86 B | 0.0983 | 1.68 | 3.59 M | 21.33 M |
| VISN | CommScope Holding Company, Inc. | 27.7976 | 950.18 M | 0.1689 | 0.61 | 763.22 K | 21.22 M |
| NWS | News Cp Cl B | 13.8451 | 15.77 B | 0.4829 | 3.61 | 1.52 M | 21.02 M |
| POWI | Power Integratn | 23.4974 | 2.47 B | 0.2369 | 1.02 | 855 K | 20.09 M |
| BPOP | Popular Inc | 24.7106 | 9.91 B | 0.7343 | 3.06 | 796.5 K | 19.68 M |
| SPSC | Sps Commerce Inc | 34.33 | 2.87 B | 2.835 | 9 | 563.72 K | 19.35 M |
| CBSH | Commerce Bancshares | 24.4849 | 7.96 B | 0.1858 | 0.76 | 789.52 K | 19.33 M |
| MPWR | Monolithic Power Sys | 43.5614 | 67.69 B | 0.6144 | 1.43 | 442.2 K | 19.26 M |
| KDP | Keurig Dr Pepper Inc | 9.616 | 50.27 B | 0.0777 | 0.81 | 1.98 M | 19.05 M |
| SAIA | Saia Inc | 44.72 | 9.12 B | 1.23 | 2.83 | 410.62 K | 18.36 M |
| ACHC | Acadia Healthcr Company | 61.87 | 3.59 B | 0.70 | 1.14 | 284.14 K | 17.58 M |
| CHRS | Coherus Bio | 28.66 | 126.32 M | 4.27 | 17.51 | 605.59 K | 17.36 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.40 | 10.01 K | 0.20 | 0.6 | 517.97 K | 17.3 M |
| MKTX | Marketaxess Holdings | 73.6596 | 5.83 B | 1.1453 | 1.58 | 232.81 K | 17.15 M |
| MPAA | Motorcar Parts Amer | 27.41 | 146.16 M | 1.28 | 4.9 | 612.78 K | 16.8 M |
| SMCI | Super Micro Computer | 3.713 | 18.79 B | 0.049 | 1.34 | 4.48 M | 16.63 M |
| OZK | Bank Ozk | 25.5596 | 5.55 B | 0.5151 | 2.06 | 646.08 K | 16.51 M |
| IRWD | Ironwood Pharmaceuti | 13.3839 | 773.32 M | 0.4185 | 3.23 | 1.23 M | 16.41 M |
| VSAT | Viasat Inc | 58.78 | 10.24 B | 1.04 | 1.8 | 278.75 K | 16.39 M |
| IBKR | Interactive Brokers | 8.1018 | 132.16 B | 0.0972 | 1.21 | 1.94 M | 15.73 M |
| VNET | 21Vianet Group Inc ADR | 18.275 | 934.14 M | 0.355 | 1.98 | 857.65 K | 15.67 M |
| PODD | Insulet Corp | 30.87 | 10.39 B | 0.51 | 1.68 | 499.22 K | 15.41 M |
| HTLD | Heartland Express | 22.8302 | 813.54 M | 0.3027 | 1.34 | 626.52 K | 14.3 M |
| WWD | Woodward Inc | 44.2229 | 19.66 B | 0.5753 | 1.32 | 321.11 K | 14.2 M |
| FULT | Fulton Financial Cor | 7.8629 | 4.57 B | 0.1254 | 1.62 | 1.78 M | 13.98 M |
| NDSN | Nordson Corp | 67.0558 | 18.04 B | 0.3452 | 0.52 | 207.3 K | 13.9 M |
| PLUS | Eplus Inc | 20.4148 | 2.46 B | 2.7193 | 15.37 | 675.06 K | 13.78 M |
| ICUI | I C U Medical Inc | 87.14 | 4.47 B | 2.24 | 2.64 | 156.59 K | 13.65 M |
| MIDD | Middleby Corp | 98.67 | 6.24 B | 0.95 | 0.97 | 137.32 K | 13.55 M |
| HELE | Helen of Troy Ltd | 78.22 | 873.41 M | 0.66 | 0.85 | 171.46 K | 13.41 M |
| BOKF | Bok Financial Corp | 45.0259 | 7.99 B | 0.7141 | 1.61 | 291.03 K | 13.1 M |
| INVA | Innoviva Inc | 12.091 | 1.35 B | 0.1338 | 1.12 | 1.08 M | 13.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 78.51 | 160.87 M | 0.74 | 0.95 | 158.17 K | 12.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26884.1074 | 2.62 B | 1365.627 | 5.35 | 3.77 M | 101.26 B |
| BAC | Bank of America Corporation | 13.0093 | 348.81 B | 0.4102 | 3.26 | 160.83 M | 2.09 B |
| VZ | Verizon Communications Inc | 27.3366 | 0.8147 | 3.07 | 47.43 M | 1.3 B | |
| JPM | JP Morgan Chase & Company | 43.0872 | 908.43 B | 0.8336 | 1.97 | 25.21 M | 1.09 B |
| C | Citigroup Inc | 36.246 | 201.88 B | 0.4426 | 1.24 | 25.88 M | 938.1 M |
| WFC | Wells Fargo & Company | 39.8152 | 256.63 B | 0.5703 | 1.45 | 19.32 M | 769.11 M |
| PFE | Pfizer Inc | 19.3134 | 166.61 B | 0.1048 | 0.55 | 36.87 M | 712.06 M |
| GS | Goldman Sachs Group | 146.7533 | 261.39 B | 2.1281 | 1.47 | 3.25 M | 477.08 M |
| CPRI | Capri Holdings Ltd | 72.00 | 2.21 B | 2.23 | 3.2 | 6.39 M | 459.9 M |
| MS | Morgan Stanley | 26.3388 | 292.81 B | 0.6329 | 2.46 | 17.09 M | 450.06 M |
| LHX | L3Harris Technologies Inc | 61.0544 | 50.54 B | 5.3617 | 9.63 | 7.25 M | 442.85 M |
| MCK | Mckesson Corp | 204.8803 | 122.31 B | 6.3461 | 3.2 | 2.1 M | 430.11 M |
| MET | Metlife Inc | 33.0902 | 64.16 B | 0.4136 | 1.27 | 12.56 M | 415.73 M |
| AIG | American International Group | 39.7743 | 41.28 B | 0.3665 | 0.93 | 10.01 M | 398.21 M |
| T | American Telephone and Telegraph Inc. | 14.0709 | 146.86 B | 0.1332 | 0.96 | 27.71 M | 389.89 M |
| SKYD | Skydance Corporation | 44.6982 | 43.87 B | 0.583 | 1.32 | 8.18 M | 365.84 M |
| EL | Estee Lauder Companies | 68.9386 | 41 B | 0.9966 | 1.47 | 5.21 M | 358.9 M |
| MPC | Marathon Petroleum Corp | 35.1271 | 106.16 B | 0.5613 | 1.62 | 9.89 M | 347.55 M |
| DD | Du Pont De.Nemours Inc | 21.6533 | 20.56 B | 0.2684 | 1.26 | 14.54 M | 314.94 M |
| SCHW | The Charles Schwab Corp | 25.3549 | 160.36 B | 1.0365 | 4.26 | 11.87 M | 300.93 M |
| FITB | Fifth Third Bancorp | 12.7741 | 0.1758 | 1.4 | 23.1 M | 295.03 M | |
| LOW | Lowe's Companies | 58.8764 | 130.22 B | 0.3521 | 0.6 | 4.84 M | 284.74 M |
| PRU | Prudential Financial Inc | 47.6694 | 41.86 B | 1.5196 | 3.29 | 5.95 M | 283.45 M |
| DHI | D.R. Horton | 23.4608 | 42.24 B | 0.6288 | 2.75 | 11.38 M | 266.93 M |
| KSS | Kohl's Corp | 39.4579 | 2.83 B | 0.8882 | 2.3 | 6.74 M | 265.8 M |
| BKD | Brookdale Senior Living Inc | 36.88 | 2.22 B | 2.31 | 6.68 | 6.63 M | 244.35 M |
| PHM | Pultegroup | 19.3394 | 25.88 B | 0.6776 | 3.63 | 12.55 M | 242.68 M |
| AON | AON Plc | 86.6657 | 71.24 B | 2.4269 | 2.88 | 2.79 M | 242.18 M |
| COF | Capital One Financial Corp | 62.1333 | 119.45 B | 0.3587 | 0.58 | 3.81 M | 236.44 M |
| PNC | PNC Bank | 63.4326 | 91.77 B | 1.1362 | 1.82 | 3.62 M | 229.54 M |
| LEN | Lennar Corp | 37.7154 | 21.79 B | 1.2331 | 3.38 | 6.06 M | 228.39 M |
| RIG | Transocean Inc | 17.4434 | 5.77 B | 0.5372 | 3.18 | 13.02 M | 227.04 M |
| USB | U.S. Bancorp | 29.8948 | 94.96 B | 0.2759 | 0.93 | 7.49 M | 223.94 M |
| TGT | Target Corporation | 54.5965 | 75.37 B | 0.2932 | 0.54 | 4.1 M | 223.92 M |
| MCO | Moody's Corp | 87.4643 | 88.12 B | 4.2555 | 5.11 | 2.49 M | 217.85 M |
| ICE | Intercontinental Exchange | 39.6593 | 97.26 B | 0.4976 | 1.27 | 5.49 M | 217.71 M |
| ZTS | Zoetis Inc Cl A | 39.8018 | 34.02 B | 0.237 | 0.6 | 5.41 M | 215.25 M |
| RF | Regions Financial Corp | 6.4646 | 24.59 B | 0.2434 | 3.91 | 33.16 M | 214.37 M |
| NUE | Nucor Corp | 37.007 | 56.55 B | 0.4907 | 1.34 | 5.79 M | 214.34 M |
| BBY | Best Buy Company | 24.6213 | 22.29 B | 0.837 | 3.52 | 8.13 M | 200.06 M |
| APTV | Aptiv Plc | 60.4659 | 8.08 B | 1.0031 | 1.69 | 3.15 M | 190.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1849 | 0.2065 | 0.63 | 5.64 M | 187.18 M | |
| STT | State Street Corp | 55.7271 | 46.49 B | 1.0469 | 1.91 | 3.31 M | 184.65 M |
| SPGI | S&P Global Inc | 87.3688 | 136.57 B | 1.4957 | 1.74 | 2.08 M | 181.5 M |
| PSX | Phillips 66 | 50.4538 | 98.7 B | 0.5901 | 1.18 | 3.59 M | 181.24 M |
| VMC | Vulcan Materials Company | 67.9284 | 37.15 B | 1.1016 | 1.65 | 2.65 M | 180.34 M |
| BLK | Blackrock Inc | 273.9911 | 187.58 B | 2.7291 | 1.01 | 653.7 K | 179.11 M |
| KEY | Keycorp | 9.1119 | 22.61 B | 0.2317 | 2.61 | 19.18 M | 174.81 M |
| ETN | Eaton Corp | 52.3116 | 139.59 B | 0.6198 | 1.2 | 3.27 M | 171.18 M |
| NVS | Novartis Ag ADR | 57.4539 | 309.15 B | 0.5585 | 0.98 | 2.93 M | 168.23 M |
| LMT | Lockheed Martin Corp | 144.2705 | 135.87 B | 0.872 | 0.61 | 1.13 M | 162.61 M |
| LNC | Lincoln National Corp | 37.6249 | 8.23 B | 1.3621 | 3.76 | 4.3 M | 161.84 M |
| PH | Parker-Hannifin Corp | 100.5578 | 120.64 B | 0.7338 | 0.74 | 1.58 M | 158.68 M |
| SYY | Sysco Corp | 29.951 | 38.58 B | 0.2828 | 0.95 | 5.05 M | 151.14 M |
| LIN | Linde Plc | 102.1297 | 0.5218 | 0.51 | 1.44 M | 147.16 M | |
| SHW | Sherwin-Williams Company | 84.114 | 86.47 B | 0.7232 | 0.87 | 1.71 M | 144.19 M |
| URI | United Rentals | 86.894 | 69.85 B | 0.6973 | 0.81 | 1.63 M | 141.74 M |
| AMP | Ameriprise Financial Services | 106.528 | 44.99 B | 1.8256 | 1.74 | 1.32 M | 140.24 M |
| TFC | Truist Financial Corp | 24.2819 | 60.32 B | 0.6001 | 2.53 | 5.44 M | 132.18 M |
| NUS | Nu Skin Enterprises | 36.5857 | 208.34 M | 1.4354 | 4.08 | 3.56 M | 130.07 M |
| CAH | Cardinal Health | 63.0243 | 63.51 B | 0.7669 | 1.23 | 1.94 M | 122.07 M |
| AAP | Advance Auto Parts Inc | 141.0251 | 2.77 B | 1.6017 | 1.15 | 863.8 K | 121.82 M |
| UI | Ubiquiti Networks | 27.9081 | 41.48 B | 3.499 | 14.33 | 4.33 M | 120.94 M |
| HIG | Hartford Financial Services Group | 31.7876 | 36.06 B | 0.2131 | 0.67 | 3.76 M | 119.64 M |
| ALB | Albemarle Corp | 43.4027 | 11.7 B | 1.1301 | 2.67 | 2.7 M | 117.35 M |
| BBWI | Bath & Body Works Inc | 38.3592 | 4.39 B | 0.7303 | 1.94 | 3.05 M | 116.94 M |
| OC | Owens Corning Inc | 33.2669 | 9.8 B | 0.5765 | 1.76 | 3.45 M | 114.75 M |
| UAA | Under Armour | 38.2834 | 2.35 B | 0.4184 | 1.1 | 2.94 M | 112.73 M |
| ONIT | Onity Group Inc | 128.10 | 268.26 M | 15.45 | 13.72 | 873.44 K | 111.89 M |
| MAS | Masco Corp | 19.4821 | 16.56 B | 0.344 | 1.8 | 5.7 M | 111.13 M |
| HP | Helmerich & Payne | 39.5818 | 3.54 B | 0.547 | 1.4 | 2.73 M | 107.98 M |
| PNR | Pentair Ltd | 35.775 | 11.21 B | 0.2058 | 0.58 | 2.96 M | 106.04 M |
| EQT | Eqt Corp | 39.2793 | 31.22 B | 0.7713 | 2 | 2.44 M | 95.91 M |
| EXP | Eagle Materials Inc | 74.4686 | 5.79 B | 2.178 | 3.01 | 1.28 M | 95.33 M |
| CLB | Core Laboratories N.V. | 96.8381 | 413.78 M | 1.8845 | 1.98 | 978.4 K | 94.75 M |
| VOYA | VOYA Financial Inc | 36.5326 | 9.34 B | 0.7466 | 2.09 | 2.57 M | 93.71 M |
| GAP | Gap Inc | 28.5722 | 7.81 B | 0.1982 | 0.7 | 3.15 M | 90.06 M |
| KBH | KB Home | 11.9422 | 3.16 B | 0.3621 | 3.13 | 7.47 M | 89.18 M |
| AMG | Affiliated Managers Group | 207.6069 | 9.91 B | 1.4618 | 0.71 | 426.25 K | 88.49 M |
| MSI | Motorola Solutions | 53.9819 | 87.29 B | 0.551 | 1.03 | 1.59 M | 85.67 M |
| TPR | Tapestry Inc | 28.2575 | 26.74 B | 0.1873 | 0.67 | 2.81 M | 79.5 M |
| NOW | Servicenow Inc | 74.94 | 106.66 B | 0.72 | 0.97 | 1.05 M | 78.97 M |
| HOG | Harley-Davidson Inc | 48.4954 | 3.45 B | 0.8082 | 1.69 | 1.57 M | 76.22 M |
| MTB | M&T Bank Corp | 88.8793 | 32.01 B | 1.6001 | 1.83 | 841.79 K | 74.82 M |
| MUR | Murphy Oil Corp | 33.3316 | 4.95 B | 0.2112 | 0.64 | 2.21 M | 73.66 M |
| TOL | Toll Brothers Inc | 32.8809 | 14.41 B | 0.2981 | 0.91 | 2.21 M | 72.63 M |
| BOX | Box Inc | 18.12 | 5.71 B | 1.46 | 8.76 | 3.93 M | 71.2 M |
| COTY | Coty Inc | 21.88 | 3.72 B | 0.64 | 3.01 | 3.23 M | 70.66 M |
| SNA | Snap-On Inc | 108.8685 | 19.28 B | 1.0192 | 0.95 | 618.9 K | 67.38 M |
| GPC | Genuine Parts Company | 69.7739 | 17.32 B | 0.4623 | 0.67 | 882.6 K | 61.58 M |
| XYL | Xylem Inc | 30.6315 | 22.76 B | 0.2873 | 0.95 | 1.99 M | 60.84 M |
| MD | Mednax Inc | 70.48 | 2.46 B | 1.40 | 2.03 | 862.3 K | 60.78 M |
| SFUNY | Fang Holdings Ltd | 339.0815 | 9.04 M | 24.1511 | 7.67 | 173.04 K | 58.68 M |
| HUN | Huntsman Corp | 16.1537 | 1.67 B | 0.2942 | 1.86 | 3.51 M | 56.75 M |
| WRB | W.R. Berkley Corp | 11.558 | 28.21 B | 0.0723 | 0.63 | 4.68 M | 54.11 M |
| MSCI | MSCI Inc | 49.4164 | 47 B | 0.4675 | 0.96 | 1.08 M | 53.31 M |
| BRSL | BRSL | 9.4422 | 1.82 B | 0.0551 | 0.59 | 5.54 M | 52.35 M |
| UNM | Unumprovident Corp | 23.547 | 12.43 B | 0.4701 | 2.04 | 2.21 M | 51.93 M |
| ATR | Aptargroup | 55.1391 | 9.14 B | 0.4458 | 0.82 | 928 K | 51.17 M |
| MKC | Mccormick & Company | 31.1971 | 12.88 B | 0.1762 | 0.57 | 1.63 M | 50.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.40 | 2.60 | 1.81 | 2.86 M | 418.65 M | |
| RY | Royal Bank of Canada | 49.3785 | 0.4414 | 0.9 | 3.38 M | 166.98 M | |
| TD | Toronto-Dominion Bank | 34.1626 | 0.3778 | 1.12 | 3.52 M | 120.12 M | |
| BNS | Bank of Nova Scotia | 36.6023 | 0.2978 | 0.82 | 2.51 M | 92.04 M | |
| OBE | Obsidian Energy Ltd | 20.86 | 1.54 | 7.97 | 4.41 M | 92.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.5211 | 0.34 | 0.81 | 2.1 M | 89.29 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5751 | 0.1875 | 0.71 | 3.06 M | 81.24 M | |
| BMO | Bank of Montreal | 47.0344 | 0.5321 | 1.14 | 1.55 M | 72.96 M | |
| BHC | Bausch Health Companies Inc | 202.91 | 2.48 | 1.24 | 348.3 K | 70.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7547 | 0.069 | 0.59 | 4.51 M | 52.98 M | |
| GIB-A | CGI Inc | 51.2718 | 0.8523 | 1.69 | 1.03 M | 52.92 M | |
| MFC | Manulife Fin | 13.1603 | 0.2479 | 1.92 | 3.39 M | 44.55 M | |
| NA | National Bank of Canada | 30.0688 | 0.5221 | 1.77 | 1.39 M | 41.88 M | |
| MG | Magna International Inc | 41.3583 | 0.6331 | 1.55 | 877.07 K | 36.27 M | |
| CVE | Cenovus Energy Inc | 20.0268 | 0.1487 | 0.75 | 1.61 M | 32.32 M | |
| SLF | Sun Life Financial Inc | 26.469 | 0.2757 | 1.05 | 1.22 M | 32.22 M | |
| CHR | Chorus Aviation Inc | 30.039 | 0.2262 | 0.76 | 903.98 K | 27.15 M | |
| IFC | Intact Financial Corp | 67.9744 | 1.0323 | 1.54 | 390.3 K | 26.53 M | |
| BTE | Baytex Energy Corp | 21.20 | 0.3054 | 1.46 | 1.2 M | 25.54 M | |
| IAG | IA Financial Corp Inc | 28.1453 | 0.9269 | 3.41 | 868.8 K | 24.45 M | |
| SAP | Saputo Inc | 28.6182 | 0.2323 | 0.82 | 769.4 K | 22.02 M | |
| CFP | Canfor Corp | 30.12 | 1.30 | 4.51 | 727.8 K | 21.92 M | |
| VET | Vermilion Energy Inc | 34.0505 | 0.6934 | 2.08 | 628.4 K | 21.4 M | |
| FM | First Quantum Minerals Ltd | 12.6952 | 0.0682 | 0.54 | 1.67 M | 21.19 M | |
| WCP | Whitecap Resources Inc | 7.0805 | 0.0843 | 1.2 | 2.43 M | 17.21 M | |
| ACQ | Autocanada Inc | 35.5123 | 1.7885 | 5.3 | 443.02 K | 15.73 M | |
| MX | Methanex Corp | 49.6089 | 0.6976 | 1.43 | 287.03 K | 14.24 M | |
| QSR | Restaurant Brands International Inc | 35.4074 | 0.7481 | 2.16 | 327.8 K | 11.61 M | |
| FTT | Finning Intl | 16.4152 | 0.1151 | 0.71 | 647.16 K | 10.62 M | |
| CFW | Calfrac Well Services Ltd | 447.50 | 8.00 | 1.82 | 22 K | 9.85 M | |
| GWO | Great-West Lifeco Inc | 19.384 | 0.3344 | 1.76 | 469.59 K | 9.1 M | |
| POW | Power Corp of Canada Sv | 17.6199 | 0.2088 | 1.2 | 434.71 K | 7.66 M | |
| CCA | Cogeco Communications Inc | 49.0758 | 0.5741 | 1.18 | 142.56 K | 7 M | |
| ATRL | Atkinsrealis Group Inc | 39.423 | 0.4129 | 1.06 | 175.42 K | 6.92 M | |
| KEL | Kelt Exploration Ltd | 6.70 | 0.08 | 1.21 | 1.02 M | 6.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.4648 | 0.3326 | 0.79 | 157.3 K | 6.68 M | |
| LNR | Linamar Corp | 67.5327 | 0.4783 | 0.71 | 97.57 K | 6.59 M | |
| SGY | Surge Energy Inc | 16.0402 | 0.7661 | 5.02 | 393.19 K | 6.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.416 | 0.6762 | 3.43 | 287.5 K | 5.87 M | |
| WCN | Waste Connections Inc | 44.8869 | 0.2806 | 0.63 | 127.55 K | 5.73 M | |
| PXT | Parex Resources Inc | 5.8303 | 0.0864 | 1.5 | 719.5 K | 4.19 M | |
| CCL-B | CCL Industries Inc | 23.0376 | 0.2862 | 1.26 | 180 K | 4.15 M | |
| MFI | Maple Leaf Foods | 13.5322 | 0.151 | 1.13 | 300.94 K | 4.07 M | |
| BNE | Bonterra Energy Corp | 32.7296 | 0.6398 | 1.99 | 121.66 K | 3.98 M | |
| CEU | Ces Energy Solutions Corp | 5.2844 | 0.2857 | 5.72 | 751.5 K | 3.97 M | |
| MTL | Mullen Group Ltd | 12.8083 | 0.2569 | 2.05 | 308.4 K | 3.95 M | |
| EFN | Element Fleet Management Corp | 8.9607 | 0.0568 | 0.64 | 437.24 K | 3.92 M | |
| CLS | Celestica Inc Sv | 14.59 | 0.14 | 0.97 | 266 K | 3.88 M | |
| GUD | Knight Therapeutics Inc | 8.46 | 0.33 | 4.06 | 450.1 K | 3.81 M | |
| AOV | Amotiv Limited | 8.46 | 0.33 | 4.06 | 450.06 K | 3.81 M | |
| IGM | Igm Financial Inc | 24.116 | 0.4081 | 1.72 | 153.24 K | 3.7 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | 1.30 | 3.95 | 93.75 K | 3.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1927 | 0.174 | 2.89 | 494.37 K | 3.06 M | |
| BDI | Black Diamond Group Ltd | 8.0525 | 0.1067 | 1.34 | 378.81 K | 3.05 M | |
| LB | Laurentian Bank | 26.3211 | 0.2152 | 0.82 | 90.12 K | 2.37 M | |
| CJ | Cardinal Energy Ltd | 6.6883 | 0.0431 | 0.65 | 261.7 K | 1.75 M | |
| EQB | EQB Inc | 24.3757 | 0.6907 | 2.92 | 71.2 K | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 62.80 | 3.30 | 5.55 | 26.65 K | 1.67 M | |
| AETR | Aetherion Technologies Inc. | 62.80 | 3.30 | 5.55 | 26.65 K | 1.67 M | |
| EFX | Enerflex Ltd | 13.3878 | 0.1763 | 1.33 | 124.3 K | 1.66 M | |
| PSI | Pason Systems Inc | 11.7146 | 0.1856 | 1.61 | 140.81 K | 1.65 M | |
| AGF-B | AGF Management Limited | 4.5151 | 0.1815 | 4.19 | 352.06 K | 1.59 M | |
| FRU | Freehold Royalties Ltd | 9.604 | 0.1247 | 1.32 | 160.91 K | 1.55 M | |
| CGO | Cogeco Inc Sv | 40.9348 | 0.2272 | 0.56 | 35.7 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 5815.7788 | 33.707 | 0.58 | 233 | 1.36 M | |
| CJR-B | Corus Entertainment Inc | 11.6171 | 0.0673 | 0.58 | 116.4 K | 1.35 M | |
| SYZ | Sylogist Ltd | 5.4754 | 0.0358 | 0.66 | 241.12 K | 1.32 M | |
| ENGH | Enghouse Systems Ltd | 15.9421 | 0.2009 | 1.28 | 75.63 K | 1.21 M | |
| SJ | Stella Jones Inc | 33.6811 | 0.7312 | 2.22 | 35 K | 1.18 M | |
| BYD | Boyd Group Services Inc | 44.2067 | 0.4543 | 1.04 | 22.6 K | 999.07 K | |
| WJX | Wajax Corp | 14.3435 | 0.4302 | 3.09 | 64.22 K | 921.13 K | |
| ATS | Ats Corp | 14.18 | 0.08 | 0.57 | 59.9 K | 849.38 K | |
| X | TMX Group Ltd | 7.0786 | 0.1452 | 2.09 | 107.81 K | 763.18 K | |
| WRG | Western Energy Services Corp | 715.20 | 4.80 | 0.68 | 1.02 K | 729.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.3637 | 0.1947 | 1.37 | 47.23 K | 678.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.0368 | 1.0919 | 3.31 | 14.37 K | 488.94 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4528 | 0.1843 | 1.5 | 36.36 K | 452.78 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.3027 | 0.0547 | 0.59 | 48.44 K | 450.61 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4137 | 0.2375 | 2.59 | 43.27 K | 407.34 K | |
| BDT | Bird Construction Inc | 6.845 | 0.1265 | 1.88 | 56.4 K | 386.06 K | |
| DII-B | Dorel Industries Inc | 12.6989 | 0.1279 | 1.02 | 27.11 K | 344.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1233 | 0.2222 | 1.87 | 27.75 K | 336.47 K | |
| MRD | Melcor Dev | 10.694 | 0.0818 | 0.77 | 31.37 K | 335.47 K | |
| EFR | Energy Fuels Inc | 6.49 | 0.32 | 5.19 | 50.6 K | 328.39 K | |
| GSY | Goeasy Ltd | 13.0243 | 0.2034 | 1.59 | 24.99 K | 325.49 K | |
| Y | Yellow Pages Ltd | 11.9955 | 0.0754 | 0.63 | 26.1 K | 313.08 K | |
| ET | Evertz Technologies Ltd | 5.031 | 0.0308 | 0.62 | 60.9 K | 306.39 K | |
| TRZ | Transat At Inc | 7.55 | 0.06 | 0.8 | 40.41 K | 305.08 K | |
| NOA | North American Construction Group Ltd | 3.2205 | 0.1079 | 3.47 | 88.8 K | 285.98 K | |
| BN-PFA | Brookfield Corporation | 12.7825 | 0.1163 | 0.92 | 20.1 K | 256.93 K | |
| DR | Medical Facilities Corp | 10.7348 | 0.0934 | 0.88 | 23.75 K | 254.99 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4241 | 0.1834 | 1.79 | 24.05 K | 250.75 K | |
| BCE-PK | BCE Inc Pref AK | 10.2671 | 0.0983 | 0.97 | 24.34 K | 249.9 K | |
| CYB | Cymbria Corp Cl A | 29.04 | 0.34 | 1.18 | 8.54 K | 247.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5517 | 0.2765 | 2.25 | 17.45 K | 219.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0188 | 0.0461 | 0.51 | 22.5 K | 202.9 K | |
| TOT | Total Energy Services Inc | 11.4358 | 0.4546 | 4.14 | 16.68 K | 190.79 K | |
| AIF | Altus Group Ltd | 16.2116 | 0.1325 | 0.82 | 9.8 K | 158.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0782 | 0.0899 | 0.64 | 11.15 K | 156.97 K | |
| KLS | Kelso Technologies Inc | 5.4187 | 0.0595 | 1.11 | 26.8 K | 145.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.07 | 6.04 B | 0.25 | 1.95 | 614.8 K | 8.04 M |
| PQEFF | Petroteq Energy Inc | 24.003 | 2.517 | 11.71 | 175.71 K | 4.22 M | |
| BLSP | Blue Sphere Corporation | 23.387 | 216.59 K | 0.546 | 2.39 | 92.5 K | 2.16 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0913 | 785 | 0.1241 | 2.08 | 33.38 K | 203.32 K |
| USRM | U.S. Stem Cell Inc | 12.70 | 64.15 K | 1.30 | 11.4 | 3.41 K | 43.33 K |
| WWIO | Wowio Inc | 5.85 | 1.17 | 25 | 4.77 K | 27.92 K | |
| SEII | Sharing Economy International Inc | 652.00 | 1.29 M | 12.00 | 1.88 | 40 | 26.08 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | 1.102 | 25.64 | 3.84 K | 20.74 K |
| HMNY | Helios and Matheson Analytics Inc | 437.50 | 15.00 | 3.55 | 28 | 12.25 K | |
| PSWW | Principal Solar Inc | 8.00 | 2.36 | 41.84 | 720 | 5.76 K | |
| PBYA | ProBility Media Corporation | 4.35 | 0.55 | 14.47 | 1.23 K | 5.37 K | |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 3 | 1.87 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 2.00 | 50 | 241 | 1.45 K |
| LIFD | LFTD Partners Inc | 4.49 | 1.63 M | 0.74 | 19.73 | 200 | 898 |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 21.7296 | 665.51 M | 0.1634 | 0.76 | 39 | 847.45 |
| PTRC | Petro River Oil Corp | 5.28 | 0.24 | 4.76 | 137 | 723.36 | |
| BGOUF | Bang & Olufsen a/s | 3.1191 | 149.11 M | 0.0401 | 1.3 | 100 | 311.91 |
| WEXPF | Western Exploration Inc | 51.1526 | 24.77 M | 0.3633 | 0.72 | 6 | 306.92 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 56.70 | 1.35 | 2.44 | 389.66 K | 22.09 M | |
| GBU | Gabriel Resources Ltd | 7.50 | 0.20 | 2.74 | 98.93 K | 741.95 K | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 4.75 K | 593.62 K | |
| XIM | Ximen Mining Corp | 4.50 | 0.375 | 9.09 | 46.43 K | 208.94 K | |
| FTUR | Future Fuels Inc. | 11.00 | 1.50 | 15.79 | 9.1 K | 100.1 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 14.44 K | 86.66 K | |
| GRZ | Gold Reserve Inc | 3.4541 | 0.307 | 9.76 | 13.87 K | 47.89 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 0.0855 | 0.72 | 2.5 K | 29.91 K | |
| MVI-H | Monitor Ventures Inc | 3.875 | 0.125 | 3.33 | 3.19 K | 12.38 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.20 | 6.45 | 3.72 K | 12.28 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 3.16 K | 11.85 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 1.26 K | 7.07 K | |
| OGW | Ongwe Minerals Inc. | 7.84 | 0.80 | 11.36 | 656 | 5.14 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 300 | 1.5 K | |
| ANDC | Andina Copper Corporation | 16.875 | 4.375 | 35 | 79 | 1.33 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 1 | 467.29 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 21 | 280.47 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 145.3504 | 9.2251 | 6.78 | 0 | 0 |