Gainers for 10 February 2015 from 00:00:00 until 23:59:59
Gainers for 10 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.7256 | 58.19 B | 1.3953 | 2.04 | 2.17 M | 151.24 M |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.75 M | 2.02 | 2.15 | 128.5 K | 12.34 M |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.61 M | 612.50 | 4.22 | 200 | 3.03 M |
| SEB | Seaboard Corporation | 3816.9055 | 3.62 B | 41.3499 | 1.1 | 500 | 1.91 M |
| CVM | Cel-Sci Corp | 667.50 | 23.75 M | 75.00 | 12.66 | 2.46 K | 1.64 M |
| CVR | Chicago Rivet & Machine Company | 24.7174 | 9.28 M | 1.1186 | 4.74 | 31.8 K | 786.01 K |
| MHH | Mastech Holdings Inc | 4.725 | 77.23 M | 0.265 | 5.94 | 142.46 K | 673.12 K |
| CKX | Ckx Lands | 15.5784 | 33.67 M | 0.7789 | 5.26 | 37.42 K | 582.99 K |
| PLX | Protalix Biotherapeutics | 19.40 | 207.07 M | 0.20 | 1.04 | 15.72 K | 304.99 K |
| NNVC | Nanoviricides Inc | 54.00 | 33.97 M | 0.80 | 1.5 | 5.63 K | 304.29 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 273.14 M | 0.0172 | 0.51 | 79.94 K | 273.03 K |
| VNRX | Volitionrx Ltd | 4.15 | 6.01 M | 0.15 | 3.75 | 49.45 K | 205.2 K |
| RLGT | Radiant Logistics | 4.58 | 429.39 M | 0.03 | 0.66 | 38.86 K | 177.97 K |
| PLG | Platinum Group Metals Ltd | 48.50 | 147.07 M | 2.30 | 4.98 | 3.32 K | 161.17 K |
| ESP | Espey Mfg. & Electronics | 17.7644 | 147.09 M | 0.493 | 2.85 | 8.8 K | 156.33 K |
| BKTI | Bk Technologies Inc | 22.1252 | 261.44 M | 0.4784 | 2.21 | 6.87 K | 151.89 K |
| INUV | Inuvo Inc | 14.40 | 6.46 M | 0.40 | 2.86 | 10.37 K | 149.33 K |
| CET | Central Securities Corp | 12.7685 | 1.68 B | 0.1184 | 0.94 | 8.7 K | 111.09 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7923 | 158.02 M | 0.0253 | 0.67 | 22.7 K | 86.09 K |
| DXR | Daxor Corp | 5.9181 | 50.91 M | 0.1076 | 1.85 | 8.71 K | 51.58 K |
| CVU | CPI Aerostructures | 11.70 | 61.35 M | 0.10 | 0.86 | 4.06 K | 47.47 K |
| TGEN | TGEN | 5.22 | 53.43 M | 0.06 | 1.16 | 8.19 K | 42.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5424 | 0.4709 | 2.04 | 1.56 K | 36.84 K | |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 25 | 33.25 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.82 M | 0.10 | 1.04 | 2.95 K | 28.61 K |
| CIX | Compx International Inc | 6.7428 | 500.32 M | 0.1183 | 1.79 | 3.74 K | 25.2 K |
| GRF | Eagle Capital Growth Fund | 4.1453 | 41.43 M | 0.0742 | 1.82 | 3.5 K | 14.51 K |
| OGEN | Oragenics Inc | 13320.00 | 1.6 M | 360.00 | 2.78 | 1 | 13.32 K |
| TPHS | Trinity Pl Hlds Inc | 7.867 | 1.97 M | 0.0895 | 1.15 | 1.51 K | 11.85 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 447 | 11.18 K |
| CTGO | Contango Ore Inc | 4.80 | 553.44 M | 0.05 | 1.05 | 1.32 K | 6.33 K |
| COHN | Cohen & CO Inc | 6.5767 | 32.45 M | 0.0787 | 1.21 | 105 | 690.55 |
| SDEV | Stablecoin Development Corporation | 57694.3867 | 65.07 M | 3036.5469 | 5.56 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 71484.7266 | 12.23 K | 601.0547 | 0.85 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 175.55 | 2.525 | 1.46 | 36 | 6.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.2782 | 0.0948 | 1.03 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8916.6201 | 5.68 T | 75.9902 | 0.86 | 11.86 M | 105.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1322 | 5.1 T | 0.5114 | 1.92 | 248.03 M | 6.73 B |
| QCOM | Qualcomm Inc | 51.0531 | 183.47 B | 2.2889 | 4.69 | 36.08 M | 1.84 B |
| MU | Micron Technology | 30.3217 | 829.5 B | 2.6723 | 9.66 | 43.83 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 26.7866 | 3.54 T | 0.5395 | 2.06 | 47.43 M | 1.27 B |
| META | Meta Platforms Inc | 74.6045 | 1.64 T | 0.7441 | 1.01 | 15.81 M | 1.18 B |
| MSFT | Microsoft Corporation | 36.188 | 4.05 T | 0.2039 | 0.57 | 29.67 M | 1.07 B |
| NFLX | Netflix Inc | 6.485 | 262.6 B | 0.1555 | 2.46 | 154.19 M | 999.92 M |
| GOOG | Alphabet Inc Class C | 26.5555 | 3.52 T | 0.4506 | 1.73 | 35 M | 929.38 M |
| AMZN | Amazon.com Inc | 18.6498 | 2.89 T | 0.1218 | 0.66 | 45.74 M | 853.13 M |
| BIDU | Baidu Inc ADR | 219.44 | 27.58 B | 4.41 | 2.05 | 3.58 M | 785.68 M |
| GILD | Gilead Sciences Inc | 67.9222 | 210.01 B | 0.981 | 1.47 | 11.5 M | 780.77 M |
| BKNG | Booking Holdings Inc | 41.529 | 121.59 B | 0.9609 | 2.37 | 16.44 M | 682.74 M |
| EBAY | Ebay Inc | 20.6329 | 53.11 B | 0.3509 | 1.73 | 25.97 M | 535.76 M |
| INTC | Intel Corp | 26.043 | 315.55 B | 0.595 | 2.34 | 20.2 M | 526.07 M |
| PEP | Pepsico Inc | 69.8081 | 193.35 B | 1.4391 | 2.1 | 6.8 M | 474.51 M |
| AMGN | Amgen Inc | 110.9313 | 251.65 B | 2.4357 | 2.24 | 4.11 M | 455.77 M |
| SBUX | Starbucks Corporation | 36.4621 | 124.77 B | 0.9437 | 2.66 | 12.47 M | 454.66 M |
| FSLR | First Solar Inc | 48.54 | 20.59 B | 2.21 | 4.77 | 9.14 M | 443.67 M |
| CSCO | Cisco Systems Inc | 19.5199 | 388.94 B | 0.2628 | 1.36 | 22.25 M | 434.32 M |
| AAL | American Airlines Group | 45.6198 | 9.38 B | 1.4432 | 3.27 | 9.09 M | 414.47 M |
| VZ | Verizon Communications Inc | 27.4363 | 190.9 B | 0.2327 | 0.86 | 15.1 M | 414.31 M |
| WMT | Walmart Inc. | 23.4443 | 1 T | 0.3707 | 1.61 | 17.2 M | 403.16 M |
| CMCSA | Comcast Corporation | 20.4816 | 87.04 B | 0.1142 | 0.56 | 19.22 M | 393.62 M |
| UAL | United Airlines Holdings Inc | 67.63 | 39.11 B | 3.06 | 4.74 | 5.49 M | 371.17 M |
| WYNN | Wynn Resorts Ltd | 132.3737 | 8.93 B | 5.307 | 4.18 | 2.35 M | 311.71 M |
| MAR | Marriot International | 69.1994 | 107.42 B | 3.4407 | 5.23 | 3.53 M | 244.44 M |
| CTSH | Cognizant Tech Sol | 51.5127 | 28.43 B | 0.838 | 1.65 | 4.74 M | 244.3 M |
| AMAT | Applied Materials | 21.1453 | 294.06 B | 0.6706 | 3.28 | 11.14 M | 235.56 M |
| TXN | Texas Instruments | 41.0683 | 270.37 B | 1.1403 | 2.86 | 5.65 M | 232.22 M |
| EXC | Exelon Corp | 16.739 | 47.24 B | 0.2487 | 1.51 | 13.43 M | 224.75 M |
| NXPI | Nxp Semiconductors | 72.4579 | 64.63 B | 0.8752 | 1.22 | 3.07 M | 222.74 M |
| AKAM | Akamai Technologies | 62.21 | 11.54 B | 1.25 | 2.05 | 3.56 M | 221.62 M |
| DLTR | Dollar Tree Inc | 75.71 | 25.75 B | 0.81 | 1.08 | 2.83 M | 214.28 M |
| TRIP | Tripadvisor Inc | 62.2315 | 834.46 M | 1.3428 | 2.21 | 3.41 M | 212.23 M |
| SWKS | Skyworks Solutions | 65.0145 | 19.48 B | 2.0387 | 3.24 | 3.23 M | 210.01 M |
| CHKP | Check Point Software | 76.96 | 14.7 B | 0.79 | 1.04 | 2.45 M | 188.84 M |
| IONS | Ionis Pharmaceuticals | 61.29 | 5.15 B | 2.46 | 4.18 | 3 M | 183.64 M |
| ADP | Automatic Data Processing, Inc. | 67.547 | 119.24 B | 0.3982 | 0.59 | 2.55 M | 172.39 M |
| AVGO | Broadcom Inc. | 8.1826 | 1.53 T | 0.3669 | 4.69 | 20.4 M | 166.91 M |
| LRCX | Lam Research Corp | 6.8921 | 276.95 B | 0.248 | 3.73 | 24.14 M | 166.34 M |
| ILMN | Illumina Inc | 188.7257 | 33.38 B | 1.6926 | 0.9 | 840.7 K | 158.66 M |
| SBAC | SBA Communications | 108.6127 | 19.88 B | 1.9724 | 1.85 | 1.43 M | 155.57 M |
| INTU | Intuit Inc | 81.7288 | 90.39 B | 1.1919 | 1.48 | 1.82 M | 148.54 M |
| XEL | XCEL Energy Inc | 25.4431 | 51.46 B | 0.6388 | 2.58 | 5.77 M | 146.77 M |
| MCHP | Microchip Technology | 19.4192 | 33.39 B | 0.3973 | 2.09 | 7.35 M | 142.69 M |
| VRTX | Vertex Pharmaceutic | 108.43 | 139.67 B | 0.55 | 0.51 | 1.28 M | 139.04 M |
| HON | Honeywell International Inc. Common Stock | 72.9152 | 72.58 B | 0.605 | 0.84 | 1.89 M | 138.16 M |
| AEP | American Electric Power Company | 40.1524 | 69.88 B | 0.7243 | 1.84 | 3.4 M | 136.66 M |
| PGEN | Precigen Inc | 32.7525 | 1.7 B | 3.928 | 13.63 | 4.02 M | 131.66 M |
| FFIV | F5 Networks Inc | 112.86 | 18.05 B | 2.41 | 2.18 | 1.15 M | 129.89 M |
| URBN | Urban Outfitters Inc | 37.25 | 7.56 B | 0.74 | 2.03 | 3.35 M | 124.93 M |
| NTES | Netease Inc ADR | 18.843 | 83.01 B | 1.2978 | 7.4 | 6.61 M | 124.56 M |
| CHTR | Charter Communications | 175.89 | 15.75 B | 3.75 | 2.18 | 702.9 K | 123.63 M |
| ADBE | Adobe Systems Inc | 72.76 | 92.36 B | 0.43 | 0.59 | 1.7 M | 123.42 M |
| HAS | Hasbro Inc | 43.0433 | 16.91 B | 1.3623 | 3.27 | 2.82 M | 121.43 M |
| CSX | CSX Corp | 9.9439 | 93.51 B | 0.0643 | 0.65 | 12.13 M | 120.67 M |
| ON | On Semiconductor | 11.60 | 26.9 B | 0.06 | 0.52 | 9.91 M | 114.94 M |
| ADSK | Autodesk Inc | 58.50 | 55.04 B | 1.16 | 2.02 | 1.96 M | 114.58 M |
| MRVL | Marvell Technology Inc | 14.7043 | 139.1 B | 0.2518 | 1.74 | 7.78 M | 114.39 M |
| AGIO | Agios Pharmaceuticals | 117.01 | 1.87 B | 11.05 | 10.43 | 970.1 K | 113.51 M |
| WDC | Western Digital Cp | 65.7946 | 108.47 B | 0.9356 | 1.44 | 1.72 M | 113.25 M |
| AZN | Astrazeneca Plc ADR | 43.8866 | 293.73 B | 0.3408 | 0.78 | 2.44 M | 107 M |
| BMRN | Biomarin Pharmaceuticals | 94.74 | 11.08 B | 0.74 | 0.79 | 1.08 M | 102.21 M |
| ULTA | Ulta Beauty Inc | 137.00 | 28.44 B | 2.03 | 1.5 | 741.1 K | 101.53 M |
| KMB | Kimberly-Clark Corp | 74.344 | 68.68 B | 0.6807 | 0.92 | 1.35 M | 100.33 M |
| SIRI | Sirius XM Holdings | 30.3401 | 10.99 B | 0.3236 | 1.08 | 3.3 M | 100.16 M |
| CSIQ | Canadian Solar Inc | 27.13 | 734.64 M | 0.46 | 1.72 | 3.68 M | 99.71 M |
| CHRW | C.H. Robinson Ww | 54.6769 | 14.96 B | 0.4995 | 0.92 | 1.76 M | 96.1 M |
| JBLU | Jetblue Airways Cp | 16.72 | 1.49 B | 0.34 | 2.08 | 5.68 M | 94.98 M |
| KHC | Kraft Heinz Company | 41.1865 | 28.91 B | 0.5233 | 1.29 | 2.29 M | 94.42 M |
| VTRS | Viatris Inc | 43.742 | 23.53 B | 0.7862 | 1.83 | 2.15 M | 94.01 M |
| ALKS | Alkermes Plc | 69.63 | 7.76 B | 3.24 | 4.88 | 1.33 M | 92.79 M |
| HST | Host Marriott Financial Trust | 14.7083 | 17.56 B | 0.1271 | 0.87 | 6.25 M | 91.94 M |
| OPK | Opko Health Inc | 14.36 | 1.27 B | 0.15 | 1.06 | 6.4 M | 91.86 M |
| MNKD | Mannkind Corp | 37.90 | 1.35 B | 0.35 | 0.93 | 2.34 M | 88.81 M |
| QLYS | Qualys Inc | 46.94 | 7 B | 6.09 | 14.91 | 1.85 M | 87.02 M |
| CME | CME Group Inc | 60.631 | 109 B | 0.5126 | 0.85 | 1.42 M | 86.33 M |
| FOSL | Fossil Group | 97.23 | 476.65 M | 0.95 | 0.99 | 864.53 K | 84.06 M |
| XRAY | Dentsply Sirona Inc | 43.8436 | 1.9 B | 0.8511 | 1.98 | 1.91 M | 83.78 M |
| PANW | Palo Alto Networks Inc | 21.405 | 270.81 B | 0.5667 | 2.72 | 3.91 M | 83.66 M |
| FAST | Fastenal Company | 7.9347 | 62.61 B | 0.0467 | 0.59 | 10.5 M | 83.33 M |
| VOD | Vodafone Grp Plc ADR | 16.9271 | 36.35 B | 0.2594 | 1.56 | 4.82 M | 81.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1618 | 1.6 B | 0.763 | 3.74 | 3.82 M | 80.81 M |
| AMBA | Ambarella Inc | 56.25 | 2.72 B | 0.67 | 1.21 | 1.39 M | 77.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2501 | 51.56 B | 0.5892 | 3 | 3.81 M | 77.19 M |
| UTHR | United Therapeutic | 146.68 | 24.81 B | 4.08 | 2.86 | 512.31 K | 75.15 M |
| FISV | Fiserv Inc | 37.7268 | 33.8 B | 0.5014 | 1.35 | 1.97 M | 74.35 M |
| EQIX | Equinix Inc | 168.8514 | 104.38 B | 1.9357 | 1.16 | 425.5 K | 71.85 M |
| NTRS | Northern Trust Corp | 51.9675 | 32.18 B | 0.7137 | 1.39 | 1.34 M | 69.53 M |
| TMUS | T-Mobile US | 30.0944 | 178.71 B | 0.2115 | 0.71 | 2.3 M | 69.32 M |
| SSYS | Stratasys Ltd | 63.88 | 588.39 M | 0.91 | 1.45 | 1.06 M | 67.98 M |
| ALNY | Alnylam Pharmaceuticals | 93.01 | 20.98 B | 5.21 | 5.93 | 706.2 K | 65.68 M |
| KLAC | K L A-Tencor Corp | 51.5634 | 197.24 B | 1.2929 | 2.57 | 1.27 M | 65.47 M |
| NBIX | Neurocrine Bioscienc | 35.83 | 17.09 B | 2.29 | 6.83 | 1.8 M | 64.51 M |
| JAZZ | Jazz Pharma Plc | 167.98 | 15.63 B | 1.01 | 0.6 | 375.1 K | 63.01 M |
| HSIC | Henry Schein Inc | 55.3521 | 9.77 B | 0.78 | 1.43 | 1.13 M | 62.51 M |
| ASML | ASML Holding N.V. ADR | 91.5268 | 583.23 B | 3.0928 | 3.5 | 679.44 K | 62.19 M |
| FTNT | Fortinet Inc | 6.448 | 89.98 B | 0.15 | 2.38 | 9.6 M | 61.88 M |
| HBAN | Huntington Bcshs | 6.7569 | 32.08 B | 0.1466 | 2.22 | 9.09 M | 61.45 M |
| MNST | Monster Beverage Cp | 19.7483 | 89.41 B | 0.425 | 2.2 | 3.07 M | 60.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 19.884 | 166.61 B | 0.6289 | 3.27 | 62.63 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 84.7003 | 262.16 B | 1.223 | 1.47 | 12.04 M | 1.02 B |
| KO | Coca-Cola Company | 29.7625 | 413.11 B | 0.8213 | 2.84 | 32.18 M | 957.88 M |
| GM | General Motors Company | 28.8928 | 76.11 B | 1.1705 | 4.22 | 32.37 M | 935.24 M |
| JNJ | Johnson & Johnson | 73.4959 | 679.13 B | 0.4175 | 0.57 | 12.28 M | 902.2 M |
| CVS | CVS Corp | 73.4276 | 109.08 B | 1.5309 | 2.13 | 9.78 M | 717.95 M |
| JPM | JP Morgan Chase & Company | 43.5115 | 908.43 B | 0.4764 | 1.11 | 16.37 M | 712.16 M |
| ABBV | Abbvie Inc | 36.0209 | 518.44 B | 0.8928 | 2.54 | 18.92 M | 681.41 M |
| YELP | Yelp Inc | 44.66 | 1.06 B | 2.49 | 5.9 | 11.27 M | 503.21 M |
| UNH | Unitedhealth Group Inc | 91.3507 | 356.28 B | 2.079 | 2.33 | 5.44 M | 496.71 M |
| MLM | Martin Marietta Materials | 125.6924 | 37.76 B | 16.5587 | 15.17 | 3.94 M | 495.53 M |
| WFC | Wells Fargo & Company | 39.903 | 256.63 B | 0.2633 | 0.66 | 12.34 M | 492.5 M |
| CMG | Chipotle Mexican Grill | 13.3006 | 45.21 B | 0.3404 | 2.63 | 36.73 M | 488.46 M |
| ORCL | Oracle Corporation | 38.081 | 373.47 B | 0.5107 | 1.36 | 12.71 M | 484.19 M |
| HD | Home Depot | 84.9179 | 352.6 B | 1.7879 | 2.15 | 5.41 M | 459.78 M |
| IBM | International Business Machines | 96.1298 | 232.6 B | 1.7036 | 1.8 | 4.64 M | 446.51 M |
| DAL | Delta Air Lines Inc | 39.5774 | 60.4 B | 0.7598 | 1.96 | 11.28 M | 446.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.92 | 1.23 T | 0.79 | 0.53 | 2.98 M | 446.09 M |
| VZ | Verizon Communications Inc | 27.4363 | 0.2327 | 0.86 | 15.1 M | 414.31 M | |
| WMT | Walmart Stores | 23.5004 | 1 T | 0.3715 | 1.61 | 17.2 M | 404.12 M |
| LLY | Eli Lilly and Company | 57.7536 | 1.26 T | 0.7291 | 1.28 | 6.89 M | 397.81 M |
| MRK | Merck & Company | 39.6014 | 366.73 B | 0.3499 | 0.89 | 10 M | 395.91 M |
| UNP | Union Pacific Corp | 93.9409 | 176.45 B | 1.1036 | 1.19 | 4.03 M | 378.48 M |
| GS | Goldman Sachs Group | 147.6574 | 261.39 B | 1.8721 | 1.28 | 2.56 M | 377.46 M |
| MCD | McDonald's Corporation | 70.8489 | 199.16 B | 0.9796 | 1.4 | 4.7 M | 332.82 M |
| MS | Morgan Stanley | 26.6111 | 292.81 B | 0.39 | 1.49 | 12.49 M | 332.42 M |
| MPC | Marathon Petroleum Corp | 36.2995 | 106.16 B | 0.7141 | 2.01 | 9.03 M | 327.84 M |
| MET | Metlife Inc | 33.3771 | 64.16 B | 0.3202 | 0.97 | 9.82 M | 327.77 M |
| NKE | Nike Inc | 42.3296 | 59.23 B | 0.7211 | 1.73 | 7.69 M | 325.71 M |
| MDT | Medtronic Inc | 56.2136 | 131.48 B | 0.9385 | 1.7 | 5.66 M | 318.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2183 | 2.02 T | 0.9086 | 5.25 | 17.08 M | 311.12 M |
| MGM | MGM Resorts International | 19.5923 | 8.33 B | 1.0863 | 5.87 | 15.49 M | 303.58 M |
| NEE | Nextera Energy | 21.8103 | 182.17 B | 0.6695 | 3.17 | 13.59 M | 296.3 M |
| CCI | Crown Castle International Corp | 54.5969 | 37.37 B | 0.6138 | 1.14 | 5.15 M | 281.31 M |
| VLO | Valero Energy Corp | 36.249 | 99.49 B | 0.6986 | 1.97 | 7.76 M | 281.28 M |
| BHC | Bausch Health Companies Inc | 164.13 | 3.14 B | 4.03 | 2.52 | 1.71 M | 281.13 M |
| T | American Telephone and Telegraph Inc. | 14.0628 | 146.86 B | 0.0847 | 0.61 | 19.87 M | 279.49 M |
| AA | Alcoa Corp | 33.3196 | 11.04 B | 0.5445 | 1.66 | 8.38 M | 279.2 M |
| WMB | Williams Companies | 25.2271 | 83.08 B | 0.6926 | 2.82 | 10.77 M | 271.73 M |
| AXP | American Express Company | 73.1539 | 217.47 B | 0.7329 | 1.01 | 3.59 M | 262.62 M |
| EMR | Emerson Electric Company | 42.997 | 94.95 B | 0.5112 | 1.2 | 6.05 M | 260.13 M |
| MCK | Mckesson Corp | 204.5952 | 122.31 B | 3.8537 | 1.92 | 1.23 M | 252.49 M |
| F | Ford Motor Company | 8.926 | 50 B | 0.0943 | 1.07 | 27.93 M | 249.29 M |
| ELV | Elevance Health Inc | 118.0637 | 90.37 B | 3.2848 | 2.86 | 2.1 M | 247.96 M |
| LOW | Lowe's Companies | 58.7618 | 130.22 B | 0.6633 | 1.14 | 4.09 M | 240.34 M |
| HCA | Hca Holdings Inc | 64.0533 | 105.47 B | 1.6243 | 2.6 | 3.7 M | 237.06 M |
| LUV | Southwest Airlines Company | 38.4929 | 22.66 B | 0.4572 | 1.2 | 5.88 M | 226.4 M |
| LVS | Las Vegas Sands | 41.8303 | 26.02 B | 1.3934 | 3.45 | 5.41 M | 226.33 M |
| AIG | American International Group | 40.0109 | 41.28 B | 0.2061 | 0.52 | 5.58 M | 223.29 M |
| BMY | Bristol-Myers Squibb Company | 41.1041 | 127.02 B | 0.6733 | 1.67 | 5.4 M | 222.1 M |
| FDX | Fedex Corp | 146.9797 | 74.67 B | 1.4078 | 0.97 | 1.5 M | 220.16 M |
| DUK | Duke Energy Corp | 52.994 | 99.88 B | 0.9317 | 1.79 | 4.13 M | 218.89 M |
| MMM | 3M Company | 96.7057 | 97.47 B | 0.5715 | 0.59 | 2.25 M | 218.03 M |
| PCG | Pacific Gas & Electric Company | 51.2005 | 28.94 B | 0.9373 | 1.86 | 4.22 M | 215.98 M |
| BLK | Blackrock Inc | 280.2204 | 187.58 B | 7.4087 | 2.72 | 726.93 K | 203.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.5686 | 50.14 B | 0.7357 | 1.42 | 3.87 M | 203.45 M |
| HPQ | HP Inc | 11.8417 | 25.48 B | 0.0782 | 0.66 | 17.13 M | 202.91 M |
| CP | Canadian Pacific Railway | 34.0493 | 81.76 B | 0.288 | 0.85 | 5.95 M | 202.75 M |
| D | Dominion Resources | 47.4836 | 60.02 B | 0.8858 | 1.9 | 4.02 M | 190.86 M |
| KMI | Kinder Morgan | 23.8138 | 68.1 B | 0.2006 | 0.85 | 7.95 M | 189.21 M |
| ABT | Abbott Laboratories | 36.2159 | 191.4 B | 0.3225 | 0.9 | 5.21 M | 188.7 M |
| LMT | Lockheed Martin Corp | 144.5882 | 135.87 B | 1.9582 | 1.37 | 1.28 M | 185.16 M |
| UPS | United Parcel Service | 67.1934 | 94.48 B | 0.4121 | 0.62 | 2.75 M | 184.84 M |
| VFC | V.F. Corp | 48.4528 | 8.22 B | 0.647 | 1.35 | 3.71 M | 179.68 M |
| USB | U.S. Bancorp | 29.9689 | 94.96 B | 0.2356 | 0.79 | 5.98 M | 179.32 M |
| CRM | Salesforce.com Inc | 57.9394 | 176.9 B | 0.7983 | 1.4 | 3.09 M | 179.25 M |
| TJX | TJX Companies | 29.3284 | 151.94 B | 0.4144 | 1.43 | 6.11 M | 179.21 M |
| SO | Southern Company | 30.2696 | 108.94 B | 0.5534 | 1.86 | 5.82 M | 176.22 M |
| MOH | Molina Healthcare Inc | 56.26 | 10.57 B | 5.78 | 11.45 | 3.11 M | 174.84 M |
| NOC | Northrop Grumman Corp | 137.3525 | 76.58 B | 1.5993 | 1.18 | 1.27 M | 173.85 M |
| VTR | Ventas Inc | 53.8667 | 47.32 B | 0.6464 | 1.21 | 3.22 M | 173.66 M |
| CCL | Carnival Corp | 36.9873 | 41.43 B | 0.7644 | 2.11 | 4.68 M | 173.22 M |
| TRV | The Travelers Companies Inc | 83.3261 | 80.98 B | 0.5867 | 0.71 | 2.07 M | 172.11 M |
| WU | Western Union Company | 10.0228 | 2.14 B | 0.4249 | 4.43 | 16.77 M | 168.08 M |
| EL | Estee Lauder Companies | 69.3372 | 41 B | 0.4766 | 0.69 | 2.4 M | 166.43 M |
| ZTS | Zoetis Inc Cl A | 40.0297 | 34.02 B | 0.9481 | 2.43 | 4.11 M | 164.57 M |
| GLW | Corning Inc | 18.5503 | 99.88 B | 0.4554 | 2.52 | 8.83 M | 163.8 M |
| SHW | Sherwin-Williams Company | 84.0389 | 86.47 B | 1.7014 | 2.07 | 1.93 M | 162.44 M |
| RRC | Range Resources Corp | 49.6866 | 11.42 B | 1.5252 | 3.17 | 3.24 M | 160.84 M |
| KR | Kroger Company | 24.1598 | 40.17 B | 0.2831 | 1.19 | 6.53 M | 157.87 M |
| RCL | Royal Caribbean Cruises Ltd | 66.0815 | 90.13 B | 1.8041 | 2.81 | 2.38 M | 157.59 M |
| TGT | Target Corporation | 54.8038 | 75.37 B | 0.9008 | 1.67 | 2.81 M | 154 M |
| LNG | Cheniere Energy Inc | 69.5644 | 1.392 | 2.04 | 2.17 M | 150.89 M | |
| SGI | Somnigroup International Inc. | 12.8122 | 15.26 B | 1.0325 | 8.77 | 11.74 M | 150.44 M |
| TMO | Thermo Fisher Scientific Inc | 120.8128 | 267.38 B | 1.575 | 1.32 | 1.23 M | 148.88 M |
| DHI | D.R. Horton | 23.8239 | 42.24 B | 0.3985 | 1.7 | 6.21 M | 147.98 M |
| AON | AON Plc | 88.2566 | 71.24 B | 1.3932 | 1.6 | 1.67 M | 147.73 M |
| GD | General Dynamics Corp | 108.2185 | 97.84 B | 0.9556 | 0.89 | 1.36 M | 147.32 M |
| YUM | Yum! Brands | 45.0198 | 43.28 B | 0.5894 | 1.33 | 3.25 M | 146.52 M |
| PHM | Pultegroup | 19.7825 | 25.88 B | 0.391 | 2.02 | 7.32 M | 144.9 M |
| BBY | Best Buy Company | 25.0892 | 22.29 B | 0.659 | 2.7 | 5.74 M | 144 M |
| MHK | Mohawk Industries | 168.25 | 9.1 B | 2.38 | 1.43 | 840.44 K | 141.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.2848 | 167.55 B | 1.2414 | 1.28 | 1.44 M | 141.22 M |
| NSC | Norfolk Southern Corp | 85.3996 | 73.18 B | 0.4797 | 0.56 | 1.64 M | 140.41 M |
| APTV | Aptiv Plc | 61.5865 | 8.08 B | 1.0815 | 1.79 | 2.27 M | 139.53 M |
| MSI | Motorola Solutions | 56.954 | 87.29 B | 0.3673 | 0.65 | 2.44 M | 139.21 M |
| PRU | Prudential Financial Inc | 47.8409 | 41.86 B | 0.5024 | 1.06 | 2.9 M | 138.68 M |
| CCK | Crown Cork & Seal Company | 47.6683 | 13.33 B | 3.3434 | 7.54 | 2.85 M | 136.01 M |
| CAH | Cardinal Health | 62.7662 | 63.51 B | 0.6636 | 1.07 | 2.12 M | 133.33 M |
| SCHW | The Charles Schwab Corp | 25.4245 | 160.36 B | 0.3484 | 1.39 | 5.2 M | 132.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 206.81 | 7.44 | 3.73 | 669.73 K | 138.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.7815 | 0.7505 | 1.79 | 2.51 M | 107.55 M | |
| CNR | Canadian National Railway Co. | 70.6519 | 0.6712 | 0.96 | 1.11 M | 78.73 M | |
| BCE | BCE Inc | 28.7218 | 0.4539 | 1.61 | 2.24 M | 64.44 M | |
| GIB-A | CGI Inc | 52.6492 | 1.5756 | 3.08 | 1.01 M | 53.13 M | |
| ENB | Enbridge Inc | 31.3125 | 0.2199 | 0.71 | 1.55 M | 48.41 M | |
| MG | Magna International Inc | 42.1661 | 0.4451 | 1.07 | 983.89 K | 41.49 M | |
| AC | Air Canada | 13.25 | 0.43 | 3.35 | 3.06 M | 40.57 M | |
| BN | Brookfield Corporation | 13.1888 | 0.2478 | 1.91 | 2.94 M | 38.76 M | |
| SLF | Sun Life Financial Inc | 27.0461 | 0.3463 | 1.3 | 1.24 M | 33.6 M | |
| FTS | Fortis Inc | 26.2123 | 0.2985 | 1.15 | 1.11 M | 29.21 M | |
| TRP | TC Energy Corp | 29.4057 | 0.2837 | 0.97 | 950.72 K | 27.96 M | |
| L | Loblaw CO | 9.8804 | 0.3174 | 3.32 | 2.74 M | 27.05 M | |
| T | Telus Corp | 11.9704 | 0.1565 | 1.32 | 2.1 M | 25.09 M | |
| CCO | Cameco Corp | 17.7674 | 0.6785 | 3.97 | 1.3 M | 23.12 M | |
| RCI-B | Rogers Communications Inc | 29.9407 | 0.3712 | 1.26 | 767.79 K | 22.99 M | |
| BB | Blackberry Ltd | 12.47 | 0.16 | 1.3 | 1.77 M | 22.09 M | |
| CHR | Chorus Aviation Inc | 30.4916 | 0.5091 | 1.7 | 676 K | 20.61 M | |
| EMP-A | Empire Company Limited | 25.0108 | 0.5571 | 2.28 | 726.9 K | 18.18 M | |
| CSU | Constellation Software Inc | 331.5338 | 8.8463 | 2.74 | 52.89 K | 17.54 M | |
| EMA | Emera Incorporated | 24.6728 | 0.6189 | 2.57 | 694.29 K | 17.13 M | |
| IFC | Intact Financial Corp | 68.5907 | 0.547 | 0.8 | 241.4 K | 16.56 M | |
| WFG | West Fraser Timber CO Ltd | 63.316 | 2.0171 | 3.29 | 237.7 K | 15.05 M | |
| DOL | Dollarama Inc | 19.6729 | 0.1923 | 0.99 | 720.3 K | 14.17 M | |
| ACQ | Autocanada Inc | 36.9913 | 0.9201 | 2.55 | 370.15 K | 13.69 M | |
| CLS | Celestica Inc Sv | 14.73 | 0.19 | 1.31 | 886.1 K | 13.05 M | |
| ALA | AltaGas Ltd | 25.8518 | 0.2618 | 1.02 | 483.2 K | 12.49 M | |
| BBD-B | Bombardier Inc Series B | 72.50 | 1.25 | 1.75 | 159.57 K | 11.57 M | |
| QSR | Restaurant Brands International Inc | 35.8504 | 1.1039 | 3.18 | 313.9 K | 11.25 M | |
| OTEX | Open Text Corp | 29.1653 | 0.4681 | 1.63 | 354.2 K | 10.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.0604 | 1.3186 | 1.59 | 120.7 K | 10.15 M | |
| KEL | Kelt Exploration Ltd | 7.54 | 0.13 | 1.75 | 1.28 M | 9.68 M | |
| WN | George Weston Limited | 28.0241 | 0.7737 | 2.84 | 289.14 K | 8.1 M | |
| GEI | Gibson Energy Inc | 11.8969 | 0.2402 | 2.06 | 666.58 K | 7.93 M | |
| LNR | Linamar Corp | 68.5427 | 1.072 | 1.59 | 114.95 K | 7.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.4264 | 2.672 | 0.51 | 14.26 K | 7.55 M | |
| GWO | Great-West Lifeco Inc | 19.5974 | 0.1269 | 0.65 | 367.96 K | 7.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2198 | 0.1858 | 0.52 | 186.75 K | 6.76 M | |
| IFP | Interfor Corp | 20.8659 | 0.2065 | 1 | 251.5 K | 5.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0359 | 0.1044 | 0.7 | 342.61 K | 5.15 M | |
| CCA | Cogeco Communications Inc | 50.5618 | 0.7768 | 1.56 | 99.13 K | 5.01 M | |
| SSRM | Ssr Mining Inc | 7.3361 | 0.3448 | 4.93 | 624.5 K | 4.58 M | |
| IGM | Igm Financial Inc | 24.3742 | 0.2892 | 1.2 | 169.76 K | 4.14 M | |
| BYD | Boyd Group Services Inc | 44.1594 | 0.3408 | 0.78 | 79.2 K | 3.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5756 | 0.2148 | 0.51 | 74.86 K | 3.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7778 | 0.0913 | 1.19 | 371.1 K | 2.89 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9768 | 0.0606 | 0.51 | 240.25 K | 2.88 M | |
| AG | First Majestic Silver Corp | 7.657 | 0.0395 | 0.52 | 340.01 K | 2.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9026 | 0.2436 | 1.92 | 188.49 K | 2.43 M | |
| RBA | Rb Global Inc | 25.6682 | 0.3533 | 1.4 | 90.23 K | 2.32 M | |
| TCL-A | Transcontinental Inc | 9.0185 | 0.0942 | 1.06 | 239.23 K | 2.16 M | |
| SJ | Stella Jones Inc | 33.3456 | 1.2044 | 3.75 | 48.1 K | 1.6 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3095 | 0.0867 | 1.2 | 186.97 K | 1.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.12 | 0.09 | 0.9 | 125.8 K | 1.27 M | |
| OGC | Oceanagold Corp | 7.1874 | 0.2469 | 3.56 | 172.77 K | 1.24 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.9721 | 0.0326 | 0.55 | 159.08 K | 950.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8137 | 0.0264 | 0.7 | 205.41 K | 783.37 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.48 | 0.32 | 1.98 | 42.5 K | 700.4 K | |
| NWC | The North West Company Inc | 16.2625 | 0.112 | 0.69 | 36.52 K | 593.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2115 | 0.9099 | 2.73 | 14.52 K | 496.75 K | |
| DRM | Dream Unlimited Corp | 14.9326 | 0.1637 | 1.11 | 33 K | 492.78 K | |
| CXI | Currency Exchange International Corp | 26.15 | 0.39 | 1.51 | 18.8 K | 491.62 K | |
| KXS | Kinaxis Inc | 20.70 | 0.95 | 4.81 | 22.3 K | 461.61 K | |
| ENGH | Enghouse Systems Ltd | 16.3825 | 0.4056 | 2.54 | 28 K | 458.71 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5774 | 0.0933 | 0.64 | 27.4 K | 399.42 K | |
| CMG | Computer Modelling Group Ltd | 8.2801 | 0.0998 | 1.22 | 41.2 K | 341.14 K | |
| DR | Medical Facilities Corp | 10.7293 | 0.0659 | 0.62 | 31.49 K | 337.83 K | |
| EIF | Exchange Income Corp | 11.5351 | 0.1699 | 1.49 | 28.2 K | 325.29 K | |
| BDT | Bird Construction Inc | 6.8565 | 0.0518 | 0.76 | 43.3 K | 296.89 K | |
| DC-A | Dundee Corporation | 6.0861 | 0.0424 | 0.7 | 44.59 K | 271.36 K | |
| GSY | Goeasy Ltd | 13.2628 | 0.2034 | 1.56 | 19.99 K | 265.14 K | |
| HLF | High Liner | 15.6669 | 0.337 | 2.2 | 15.8 K | 247.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.0391 | 0.0813 | 1.17 | 33.8 K | 237.92 K | |
| BN-PX | Brookfield Corporation | 9.40 | 0.212 | 2.31 | 23.21 K | 218.15 K | |
| VCM | Vecima Networks Inc | 9.514 | 0.1053 | 1.12 | 22.9 K | 217.87 K | |
| BN-PR | Brookfield Corporation | 12.3793 | 0.2021 | 1.66 | 17.57 K | 217.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2466 | 0.0563 | 0.91 | 33.45 K | 208.95 K | |
| EMA-PF | Emera Inc Pref F | 13.7545 | 0.0984 | 0.72 | 15.1 K | 207.69 K | |
| LAS-A | Lassonde Industries Inc | 115.7253 | 1.0583 | 0.92 | 1.7 K | 196.5 K | |
| CJT | Cargojet Inc | 23.3163 | 0.2509 | 1.09 | 7.8 K | 181.87 K | |
| BCE-PK | BCE Inc Pref AK | 10.2671 | 0.0655 | 0.64 | 16.25 K | 166.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9777 | 0.0935 | 1.36 | 22.98 K | 160.37 K | |
| KLS | Kelso Technologies Inc | 5.5477 | 0.2679 | 5.07 | 27.6 K | 153.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3755 | 0.0873 | 0.66 | 10.95 K | 146.46 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5433 | 0.0941 | 1 | 14.97 K | 142.84 K | |
| NA-PS | National Bank of Canada Pref S | 14.0495 | 0.1271 | 0.91 | 9.11 K | 128.03 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2187 | 0.1011 | 0.72 | 8.9 K | 126.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.423 | 0.3411 | 2.61 | 9.33 K | 125.24 K | |
| WEED | Canopy Growth Corp | 20.00 | 0.10 | 0.5 | 5.74 K | 114.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.945 | 0.2174 | 2.23 | 9.92 K | 98.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.3534 | 0.6408 | 2.95 | 4.2 K | 93.88 K | |
| BCE-PD | Bce Inc Pref D | 9.8708 | 0.0877 | 0.9 | 9.14 K | 90.27 K | |
| KBL | Kbro Linen Inc | 34.3394 | 0.5667 | 1.68 | 2.4 K | 82.41 K | |
| ADEN | Adentra Inc | 10.7972 | 0.1076 | 1.01 | 7.6 K | 82.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.3087 | 0.0666 | 0.65 | 7.93 K | 81.71 K | |
| BCE-PQ | BCE Inc Pref Q | 13.1671 | 0.1822 | 1.4 | 5.9 K | 77.69 K | |
| BN-PZ | Brookfield Corporation | 13.1279 | 0.2525 | 1.96 | 5.83 K | 76.59 K | |
| MID-UN | MINT Income Fund | 3.9039 | 0.0819 | 2.14 | 18.37 K | 71.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6561 | 0.1713 | 2.02 | 7.62 K | 66 K | |
| BCE-PC | BCE Inc Pref AC | 9.5203 | 0.0843 | 0.89 | 6.72 K | 63.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | 1.00 | 14.29 | 3.41 M | 27.28 M |
| LNWO | Light & Wonder, Inc. | 13.38 | 6.04 B | 0.32 | 2.45 | 889.3 K | 11.9 M |
| CGIP | Celadon Group Inc | 24.5377 | 5.66 K | 0.2948 | 1.22 | 255.19 K | 6.26 M |
| MBGAF | Mercedes-Benz Group AG | 64.8025 | 44.77 B | 1.7866 | 2.84 | 40.1 K | 2.6 M |
| CBRI | CMTSU Liquidation Inc | 4.02 | 8.16 K | 0.13 | 3.34 | 301.99 K | 1.21 M |
| TOYOF | Toyota Motor Corporation | 5.8842 | 259.39 B | 0.1054 | 1.82 | 39.8 K | 234.16 K |
| BRDCY | Bridgestone Corporation | 15.1377 | 33.47 B | 0.1248 | 0.83 | 15.07 K | 228.09 K |
| MDLM | Medley Management Inc | 64.3148 | 612 | 2.0379 | 3.27 | 2.79 K | 179.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2059 | 785 | 0.1337 | 2.2 | 25.07 K | 155.56 K |
| SIMPQ | Simply Inc | 372.50 | 1.55 K | 7.10 | 1.94 | 335 | 124.79 K |
| SRSCQ | Sears Canada Inc | 9.75 | 0.11 | 1.14 | 9.97 K | 97.24 K | |
| SYNE | Synthesis Energy Systems Inc | 44.768 | 157 | 0.288 | 0.65 | 1.88 K | 83.94 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.60 | 3.01 | 3.32 K | 68.21 K |
| ECEZ | Ecosciences Inc | 5400.00 | 251 | 250.00 | 4.85 | 7 | 37.8 K |
| PZOO | Pazoo Inc | 200.00 | 2.50 | 1.27 | 104 | 20.8 K | |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | 0.05 | 1.47 | 4.75 K | 16.38 K |
| ATLPF | Atlas Copco AB | 5.6193 | 95.07 B | 0.0544 | 0.98 | 2.88 K | 16.18 K |
| WWIO | Wowio Inc | 4.94 | 0.39 | 8.57 | 2.08 K | 10.26 K | |
| PSWW | Principal Solar Inc | 18.00 | 2.00 | 12.5 | 375 | 6.75 K | |
| LIFD | LFTD Partners Inc | 4.60 | 1.63 M | 0.11 | 2.45 | 400 | 1.84 K |
| HMNY | Helios and Matheson Analytics Inc | 450.00 | 2.50 | 0.56 | 3 | 1.35 K | |
| CBDL | CBD Life Sciences Inc | 197901.0469 | 611.06 K | 22488.75 | 12.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 9.6771 | 0.3466 | 3.71 | 33 K | 319.34 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 171 | 82.08 K | |
| CTEK | CLEANTEK Industries Inc | 64.7059 | 1.7647 | 2.8 | 757 | 48.98 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 2.3 K | 31.05 K | |
| XIM | Ximen Mining Corp | 5.25 | 0.375 | 7.69 | 5 K | 26.25 K | |
| ANDC | Andina Copper Corporation | 22.50 | 3.75 | 20 | 596 | 13.41 K | |
| MGMA | Magma Silver Corp. | 160.00 | 32.00 | 25 | 50 | 8 K | |
| CCMC | Core Critical Metals Corp. | 8.1667 | 0.8334 | 11.36 | 900 | 7.35 K | |
| KEEK | Personas Social Incorporated | 59.00 | 2.50 | 4.42 | 108 | 6.37 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | 4.50 | 7.69 | 58 | 3.65 K | |
| GRZ | Gold Reserve Inc | 3.362 | 0.0614 | 1.86 | 1 K | 3.36 K | |
| OBUL | One Bullion Limited | 4.9063 | 0.368 | 8.11 | 480 | 2.36 K | |
| IMM | International Metals Mining Corp. | 10.50 | 5.25 | 100 | 133 | 1.4 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 10.00 | 14.29 | 13 | 1.04 K |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 2 | 934.58 | |
| AAZ | Azincourt Energy Corp | 4.20 | 0.60 | 16.67 | 181 | 760.2 | |
| NEXM | NexMetals Mining Corp. | 56.00 | 4.00 | 7.69 | 5 | 280 | |
| TNX | TenX Protocols Inc. | 149.3254 | 3.225 | 2.21 | 0 | 0 |