Gainers for 9 February 2015 from 00:00:00 until 23:59:59
Gainers for 9 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 18.2444 | 606.63 M | 1.9133 | 11.72 | 1.72 M | 31.4 M |
| NOG | Northern Oil and Gas | 70.101 | 2.44 B | 3.3998 | 5.1 | 270.04 K | 18.93 M |
| OPTT | Ocean Power Tech Inc | 93.98 | 3.75 M | 10.70 | 12.85 | 191.66 K | 18.01 M |
| GTE | Gran Tierra Energy Inc | 28.60 | 338.94 M | 1.10 | 4 | 569.95 K | 16.3 M |
| NG | Novagold Resources Inc | 4.09 | 3.02 B | 0.21 | 5.41 | 1.61 M | 6.59 M |
| SEB | Seaboard Corporation | 3775.5557 | 3.62 B | 21.5313 | 0.57 | 300 | 1.13 M |
| ACCS | Access Newswire Inc | 10.3228 | 12.88 M | 0.4451 | 4.51 | 82.47 K | 851.33 K |
| RVP | Retractable Technologies | 5.30 | 16.63 M | 0.04 | 0.76 | 128.5 K | 681.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11549.9883 | 5.09 M | 210.00 | 1.85 | 47 | 542.85 K |
| CVM | Cel-Sci Corp | 592.50 | 23.75 M | 15.00 | 2.6 | 540 | 319.95 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | 50.00 | 1.69 | 77 | 231 K |
| ESP | Espey Mfg. & Electronics | 17.2714 | 147.09 M | 0.1149 | 0.67 | 11.2 K | 193.44 K |
| UAVS | Ageagle Aerial Systems Inc | 85995.1563 | 23.07 M | 7249.5938 | 9.21 | 2 | 171.99 K |
| GENC | Gencor Industries IN | 6.1733 | 251.53 M | 0.0466 | 0.76 | 26.72 K | 164.97 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | 0.30 | 2.05 | 10.56 K | 157.34 K |
| TGEN | TGEN | 5.16 | 53.43 M | 0.06 | 1.18 | 21.54 K | 111.13 K |
| CVR | Chicago Rivet & Machine Company | 23.5988 | 9.28 M | 0.5412 | 2.35 | 4.4 K | 103.83 K |
| MXC | Mexco Energy Corp | 5.5433 | 21.19 M | 0.1822 | 3.4 | 8.7 K | 48.23 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 0.9466 | 3.74 | 1.69 K | 44.25 K |
| AUMN | Golden Minerals Company | 13.44 | 3.4 M | 0.19 | 1.43 | 2.71 K | 36.46 K |
| XTNT | Xtant Medical Holdings Inc | 37.80 | 39.06 M | 0.60 | 1.61 | 883 | 33.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0715 | 0.1883 | 0.82 | 1.4 K | 32.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4528 | 1.5535 | 7.81 | 1.48 K | 31.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6319 | 0.3671 | 1.51 | 716 | 17.64 K | |
| IPB | Merrill Lynch & Company | 14.946 | 0.2227 | 1.51 | 1.14 K | 16.96 K | |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.18 M | 5.00 | 1.69 | 56 | 16.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0988 | 0.6749 | 3.15 | 710 | 15.69 K | |
| CVU | CPI Aerostructures | 11.60 | 61.35 M | 0.09 | 0.78 | 1.05 K | 12.19 K |
| NEN | New England Realty Associates | 35.8495 | 156.05 M | 0.1838 | 0.52 | 100 | 3.58 K |
| COHN | Cohen & CO Inc | 6.498 | 32.45 M | 0.0394 | 0.61 | 407 | 2.64 K |
| CTM | Castellum Inc | 48.00 | 35.57 M | 3.00 | 6.67 | 37 | 1.78 K |
| OPHC | Optimumbank Hlds | 11.00 | 114.3 M | 0.101 | 0.93 | 161 | 1.77 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | 1.40 | 3.33 | 14 | 607.6 |
| SCPX | Scorpius Holdings Inc | 70883.6719 | 12.23 K | 1796.2734 | 2.6 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2866.00 | 84.00 | 3.02 | 16.8 K | 48.14 M | |
| T | Crude Oil WTI | 52.86 | 608.28 B | 1.17 | 2.26 | 536.36 K | 28.35 M |
| CL | Crude Oil | 52.86 | 1.17 | 2.26 | 536.36 K | 28.35 M | |
| BZ | Brent Crude | 58.34 | 0.54 | 0.93 | 213.52 K | 12.46 M | |
| FC | Feeder Cattle | 173.775 | 4.175 | 2.46 | 5.69 K | 988.95 K | |
| SI | Silver | 17.07 | 1.1 B | 0.33 | 1.97 | 39.55 K | 675.12 K |
| ZL | Soybean Oil | 32.41 | 0.19 | 0.59 | 12.83 K | 415.92 K | |
| GC | Gold | 1240.80 | 6.90 | 0.56 | 319 | 395.82 K | |
| RU | Rubber | 213.60 | 4.20 | 2.01 | 127 | 27.13 K | |
| CT | Cotton | 62.365 | 0.755 | 1.23 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.1834 | 0.1105 | 1.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 95.10 | 2.8 B | 1.40 | 1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6208 | 5.1 T | 0.1757 | 0.66 | 155.56 M | 4.14 B |
| QCOM | Qualcomm Inc | 48.7642 | 183.47 B | 0.5523 | 1.15 | 15.65 M | 763.21 M |
| BIDU | Baidu Inc ADR | 215.03 | 27.58 B | 3.25 | 1.53 | 3.38 M | 727.02 M |
| BKNG | Booking Holdings Inc | 40.5681 | 121.59 B | 0.4213 | 1.05 | 12.32 M | 499.7 M |
| AETR | Aetherion Technologies Inc. | 59.80 | 35.14 M | 9.60 | 19.12 | 4.3 M | 257.01 M |
| HAS | Hasbro Inc | 41.681 | 16.91 B | 2.7387 | 7.03 | 4.93 M | 205.35 M |
| JD | Jd.com Inc ADR | 24.1999 | 38.33 B | 0.1364 | 0.57 | 8.42 M | 203.71 M |
| WYNN | Wynn Resorts Ltd | 127.0667 | 8.93 B | 1.8916 | 1.51 | 1.3 M | 164.64 M |
| WFRD | Weatherford International Plc | 11.6811 | 6.2 B | 0.3015 | 2.65 | 12.31 M | 143.79 M |
| OPK | Opko Health Inc | 14.21 | 1.27 B | 0.71 | 5.26 | 9.32 M | 132.43 M |
| STX | Seagate Technology | 36.5186 | 116.19 B | 0.2781 | 0.77 | 3.56 M | 130.12 M |
| ON | On Semiconductor | 11.54 | 26.9 B | 0.15 | 1.32 | 10.41 M | 120.14 M |
| NWSA | News Cp Cl A | 14.6222 | 14.29 B | 0.4023 | 2.83 | 7.03 M | 102.86 M |
| IPGP | Ipg Photonics Corp | 85.24 | 3 B | 3.34 | 4.08 | 1.15 M | 98.44 M |
| VRSN | Verisign Inc | 59.8433 | 27.43 B | 0.6123 | 1.03 | 1.62 M | 97.14 M |
| MNKD | Mannkind Corp | 37.55 | 1.35 B | 2.70 | 7.75 | 2.5 M | 94.05 M |
| CSIQ | Canadian Solar Inc | 26.67 | 734.64 M | 1.01 | 3.94 | 3.3 M | 88.12 M |
| CAR | Avis Budget Group | 59.4577 | 4.51 B | 0.6366 | 1.08 | 1.48 M | 87.78 M |
| LULU | Lululemon Athletica | 65.43 | 13.03 B | 0.995 | 1.54 | 1.31 M | 85.8 M |
| GRPN | Groupon Cl A | 149.20 | 660.81 M | 1.40 | 0.95 | 506.1 K | 75.51 M |
| SSYS | Stratasys Ltd | 62.97 | 588.39 M | 1.60 | 2.61 | 1.17 M | 73.93 M |
| ULTA | Ulta Beauty Inc | 134.97 | 28.44 B | 1.71 | 1.28 | 513.1 K | 69.25 M |
| PCAR | Paccar Inc | 27.8251 | 55.67 B | 0.1807 | 0.65 | 2.47 M | 68.74 M |
| GT | Goodyear Tire Rubber | 23.1484 | 1.2 B | 0.2613 | 1.14 | 2.92 M | 67.63 M |
| ZG | Zillow Grp Inc Cl A | 31.9545 | 7.05 B | 0.5675 | 1.81 | 2.02 M | 64.6 M |
| STLD | Steel Dynamics Inc | 15.1226 | 32.36 B | 0.1262 | 0.84 | 4.14 M | 62.67 M |
| AMCX | AMC Networks Cl A | 68.00 | 367.12 M | 1.24 | 1.86 | 834.41 K | 56.74 M |
| INCY | Incyte Corp | 75.81 | 24.85 B | 0.46 | 0.61 | 628.05 K | 47.61 M |
| HAPN | Happen, Inc. Common Stock | 108.00 | 1.87 B | 5.85 | 5.73 | 401.86 K | 43.4 M |
| MEOH | Methanex Cp | 40.3878 | 5.14 B | 0.8687 | 2.2 | 1.03 M | 41.56 M |
| ALGN | Align Technology | 55.02 | 12.28 B | 0.39 | 0.71 | 742.77 K | 40.87 M |
| RGLD | Royal Gold Inc | 61.2998 | 23.88 B | 0.7315 | 1.21 | 666.5 K | 40.86 M |
| GPRE | Green Plains Inc | 24.0925 | 979.23 M | 0.3314 | 1.39 | 1.4 M | 33.73 M |
| ANIP | ANI Pharma Inc | 59.28 | 1.56 B | 3.97 | 7.18 | 563.98 K | 33.43 M |
| GRMN | Garmin Ltd | 38.6898 | 56.23 B | 0.2804 | 0.73 | 811.1 K | 31.38 M |
| CRUS | Cirrus Logic Inc | 28.58 | 5.9 B | 0.61 | 2.18 | 1.07 M | 30.46 M |
| SLM | SLM Corp | 8.296 | 3.18 B | 0.0524 | 0.64 | 3.53 M | 29.31 M |
| LSTR | Landstar System | 56.7646 | 4.94 B | 0.3094 | 0.55 | 509.28 K | 28.91 M |
| PENN | Penn Natl Gaming Inc | 15.0692 | 2.49 B | 0.4046 | 2.76 | 1.9 M | 28.59 M |
| NAVI | Navient Cp | 12.7446 | 735.27 M | 0.13 | 1.03 | 2.11 M | 26.86 M |
| MPAA | Motorcar Parts Amer | 28.86 | 146.16 M | 1.45 | 5.29 | 904.03 K | 26.09 M |
| WPRT | Westport Fuel Systems Inc | 59.80 | 42.17 M | 9.60 | 19.12 | 429.78 K | 25.7 M |
| VIAV | Viavi Solutions | 7.2943 | 7.86 B | 0.1421 | 1.99 | 3.49 M | 25.43 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.00 | 10.01 K | 0.60 | 1.8 | 714.04 K | 24.28 M |
| MYGN | Myriad Genetics Inc | 32.925 | 549.32 M | 0.295 | 0.9 | 724.37 K | 23.85 M |
| VSAT | Viasat Inc | 59.32 | 10.24 B | 0.54 | 0.92 | 386.21 K | 22.91 M |
| NVAX | Novavax Inc | 160.60 | 1.8 B | 1.20 | 0.75 | 137.29 K | 22.05 M |
| PGEN | Precigen Inc | 28.8245 | 1.7 B | 0.4205 | 1.48 | 754.09 K | 21.74 M |
| CSTE | Caesarstone Sdot-Yam | 58.4653 | 52.92 M | 1.3428 | 2.35 | 361.9 K | 21.16 M |
| CLDX | Celldex Therapeutics | 294.15 | 2.45 B | 1.65 | 0.56 | 69.32 K | 20.39 M |
| SIMO | Silicon Motion Techn ADR | 22.9219 | 5.83 B | 0.2225 | 0.98 | 859.73 K | 19.71 M |
| QLYS | Qualys Inc | 40.85 | 7 B | 0.50 | 1.24 | 479.33 K | 19.58 M |
| CACC | Credit Acceptance | 173.43 | 5.43 B | 3.12 | 1.83 | 111.98 K | 19.42 M |
| OSPN | Onespan Inc | 21.9964 | 833.45 M | 0.7463 | 3.51 | 868.91 K | 19.11 M |
| WWD | Woodward Inc | 44.6497 | 19.66 B | 0.4268 | 0.97 | 401.75 K | 17.94 M |
| HUBG | Hub Group Inc A | 18.6024 | 1.51 B | 0.3402 | 1.86 | 920.6 K | 17.13 M |
| CHRS | Coherus Bio | 32.36 | 126.32 M | 3.70 | 12.91 | 519.71 K | 16.82 M |
| SANM | Sanmina Corp | 22.10 | 8.02 B | 0.13 | 0.59 | 713.24 K | 15.76 M |
| NWS | News Cp Cl B | 14.1963 | 15.77 B | 0.3512 | 2.54 | 1.11 M | 15.7 M |
| PAAS | Pan Amer Silver Corp | 9.8281 | 17.47 B | 0.1603 | 1.66 | 1.55 M | 15.2 M |
| NICE | Nice Ltd ADR | 53.1888 | 5.55 B | 0.5866 | 1.12 | 271.37 K | 14.43 M |
| SBGI | Sinclair Brdcst A | 16.2609 | 1.03 B | 0.1416 | 0.88 | 887.43 K | 14.43 M |
| AGNC | Agnc Investment Corp | 5.4571 | 11.38 B | 0.0328 | 0.6 | 2.62 M | 14.28 M |
| ATOS | Atossa Therapeutics Inc | 4104.00 | 21.26 M | 891.00 | 27.73 | 3.47 K | 14.24 M |
| SLGN | Silgan Holdings | 24.6851 | 4.45 B | 0.2764 | 1.13 | 566 K | 13.97 M |
| LECO | Lincoln Elec Hld | 57.9534 | 15.4 B | 0.3027 | 0.53 | 222.2 K | 12.88 M |
| ENPH | Enphase Energy Inc | 14.47 | 3.85 B | 0.61 | 4.4 | 852.4 K | 12.33 M |
| OTEX | Open Text Cp | 22.6963 | 6.05 B | 0.2559 | 1.14 | 532.4 K | 12.08 M |
| HTLD | Heartland Express | 22.9586 | 813.54 M | 0.1284 | 0.56 | 509.08 K | 11.69 M |
| INVA | Innoviva Inc | 12.4734 | 1.35 B | 0.3824 | 3.16 | 924.8 K | 11.54 M |
| CLNE | Clean Energy Fuels | 5.08 | 425.46 M | 0.39 | 8.32 | 2.27 M | 11.52 M |
| TPST | Tempest Therapeutics Inc | 120714.8984 | 7.22 M | 1521.1484 | 1.28 | 94 | 11.35 M |
| OLED | Universal Display | 31.9593 | 4.05 B | 0.3015 | 0.95 | 320.63 K | 10.25 M |
| LOGI | Logitech Int S.A. | 11.9503 | 13.83 B | 0.1447 | 1.23 | 825.6 K | 9.87 M |
| IMKTA | Ingles Markets Inc | 36.1984 | 1.6 B | 0.7301 | 2.06 | 227.31 K | 8.23 M |
| ANDE | Andersons Inc | 38.3681 | 1.86 B | 0.9039 | 2.41 | 213.3 K | 8.18 M |
| PLXS | Plexus Cp | 39.58 | 5.48 B | 0.23 | 0.58 | 188.64 K | 7.47 M |
| SSRM | Ssr Mining Inc | 5.5715 | 5.92 B | 0.0762 | 1.39 | 1.32 M | 7.36 M |
| PCTY | Paylocity Hld Corp | 27.14 | 9.28 B | 0.62 | 2.34 | 262.08 K | 7.11 M |
| ADTN | Adtran Inc | 17.9759 | 349.56 M | 0.1062 | 0.59 | 388.75 K | 6.99 M |
| VRTS | Virtus Inv Partners | 110.3141 | 928.5 M | 1.166 | 1.07 | 63.19 K | 6.97 M |
| EGBN | Eagle Bancorp Inc | 28.1141 | 1.04 B | 0.2576 | 0.92 | 238.7 K | 6.71 M |
| ATEX | Pdvwireless | 43.97 | 1.58 B | 0.97 | 2.26 | 151.4 K | 6.66 M |
| FLWS | 1-800-Flowers.com | 9.62 | 179.37 M | 0.34 | 3.66 | 688.55 K | 6.62 M |
| VNDA | Vanda Pharmaceuticals | 12.01 | 247.32 M | 0.38 | 3.27 | 530.28 K | 6.37 M |
| PLUS | Eplus Inc | 20.6105 | 2.46 B | 0.1957 | 0.96 | 297.85 K | 6.14 M |
| PRIM | Primoris Services Cp | 19.7599 | 3.74 B | 0.6217 | 3.25 | 307.29 K | 6.07 M |
| RMTI | Rockwell Medical IN | 121.77 | 30.31 M | 0.77 | 0.64 | 47.5 K | 5.78 M |
| UHAL | A M E R C O | 30.8634 | 11.03 B | 0.4845 | 1.59 | 179 K | 5.52 M |
| LITS | MEI Pharma, Inc. Common Stock | 65.25 | 29.36 M | 3.1071 | 5 | 81.56 K | 5.32 M |
| CRIS | Curis Inc | 239.00 | 4.64 M | 17.00 | 7.66 | 21.72 K | 5.19 M |
| TTMI | TTM Technologies | 7.89 | 7.94 B | 0.11 | 1.41 | 647.76 K | 5.11 M |
| PXLW | Pixelworks Inc | 73.08 | 31.55 M | 3.72 | 5.36 | 68.51 K | 5.01 M |
| BBSI | Barrett Business S | 7.9993 | 734.57 M | 0.0567 | 0.71 | 616.81 K | 4.93 M |
| AGEN | Agenus Inc | 95.1866 | 322.91 M | 3.3365 | 3.63 | 51.73 K | 4.92 M |
| PSIX | Power Solutions International, Inc. Common Stock | 50.17 | 870.03 M | 1.72 | 3.55 | 97.5 K | 4.89 M |
| CLMT | Calumet Specialty Pr | 22.6789 | 3.17 B | 0.25 | 1.11 | 205.6 K | 4.66 M |
| TGTX | Tg Therapeuticscmn | 13.32 | 9.7 B | 0.27 | 2.07 | 329.9 K | 4.39 M |
| CG | The Carlyle Group | 14.3988 | 15.08 B | 0.1764 | 1.24 | 303.41 K | 4.37 M |
| ARLP | Alliance Resource Pt | 12.6839 | 3.19 B | 0.1547 | 1.23 | 325.99 K | 4.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28089.0723 | 2.62 B | 1204.9648 | 4.48 | 3.64 M | 102.15 B |
| CAT | Caterpillar Inc | 64.1205 | 274.04 B | 1.1057 | 1.75 | 7.69 M | 493.33 M |
| ORCL | Oracle Corporation | 37.5703 | 373.47 B | 0.3636 | 0.98 | 12.71 M | 477.37 M |
| CVX | Chevron Corp | 68.2015 | 411.23 B | 0.5064 | 0.75 | 6.4 M | 436.69 M |
| MSI | Motorola Solutions | 56.5867 | 87.29 B | 2.6048 | 4.83 | 7.31 M | 413.87 M |
| NOV | Nov Inc | 44.4585 | 6.31 B | 1.1371 | 2.62 | 9.15 M | 406.98 M |
| RIG | Transocean Inc | 19.2622 | 5.77 B | 1.8188 | 10.43 | 21.1 M | 406.35 M |
| COP | ConocoPhillips | 47.4583 | 161.54 B | 0.2518 | 0.53 | 8.07 M | 383.02 M |
| FCX | Freeport-Mcmoran Inc | 17.3719 | 89.51 B | 0.5877 | 3.5 | 19.44 M | 337.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.72 | 280.18 B | 0.48 | 0.72 | 4.73 M | 315.48 M |
| MA | Mastercard Inc | 79.1176 | 571.33 B | 0.4022 | 0.51 | 3.95 M | 312.6 M |
| MPC | Marathon Petroleum Corp | 35.5854 | 106.16 B | 0.4583 | 1.3 | 8.39 M | 298.49 M |
| NVS | Novartis Ag ADR | 59.6124 | 309.15 B | 2.1585 | 3.76 | 4.85 M | 289.37 M |
| CXT | Crane NXT Co | 19.4845 | 3.43 B | 1.7648 | 9.96 | 14.51 M | 282.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5233 | 16 B | 0.1439 | 1.72 | 32.64 M | 278.18 M |
| LYB | Lyondellbasell Industries NV | 47.9176 | 19.23 B | 0.8245 | 1.75 | 5.52 M | 264.72 M |
| EMR | Emerson Electric Company | 42.4858 | 94.95 B | 0.237 | 0.56 | 6.03 M | 256 M |
| LUMN | Centurylink | 19.8716 | 4.45 B | 0.5561 | 2.88 | 11.61 M | 230.67 M |
| AMT | American Tower Corp | 73.4704 | 87.65 B | 0.737 | 1.01 | 2.81 M | 206.56 M |
| URI | United Rentals | 88.1046 | 69.85 B | 1.2106 | 1.39 | 2.02 M | 177.91 M |
| BP | BP Plc ADR | 21.5598 | 114.85 B | 0.228 | 1.07 | 8.13 M | 175.34 M |
| MOS | Mosaic Company | 40.1794 | 7.24 B | 0.6286 | 1.59 | 4.23 M | 170.09 M |
| GSK | Glaxosmithkline Plc ADR | 26.5945 | 103.31 B | 0.2235 | 0.85 | 5.76 M | 153.17 M |
| COF | Capital One Financial Corp | 62.5409 | 119.45 B | 0.4076 | 0.66 | 2.44 M | 152.69 M |
| MAS | Masco Corp | 19.6018 | 16.56 B | 0.1197 | 0.61 | 7.14 M | 139.96 M |
| LNC | Lincoln National Corp | 38.1171 | 8.23 B | 0.4922 | 1.31 | 3.63 M | 138.48 M |
| LVS | Las Vegas Sands | 40.4369 | 26.02 B | 0.254 | 0.63 | 3.35 M | 135.57 M |
| CLB | Core Laboratories N.V. | 99.0382 | 413.78 M | 2.2001 | 2.27 | 1.35 M | 134.18 M |
| OMC | Omnicom Group Inc | 52.0073 | 24.28 B | 0.6449 | 1.26 | 2.55 M | 132.72 M |
| TDC | Teradata Corp | 42.50 | 3.01 B | 0.87 | 2.09 | 3.1 M | 131.87 M |
| ECL | Ecolab Inc | 94.4879 | 86.03 B | 0.4934 | 0.52 | 1.36 M | 128.37 M |
| LEN | Lennar Corp | 38.0452 | 21.79 B | 0.3298 | 0.87 | 3.27 M | 124.28 M |
| FTI | Technipfmc Plc | 26.0159 | 24.88 B | 0.2073 | 0.8 | 4.55 M | 118.28 M |
| MLM | Martin Marietta Materials | 109.1337 | 37.76 B | 1.0899 | 1.01 | 1.07 M | 116.78 M |
| MUR | Murphy Oil Corp | 33.7011 | 4.95 B | 0.3695 | 1.11 | 3.36 M | 113.17 M |
| HP | Helmerich & Payne | 40.4896 | 3.54 B | 0.9078 | 2.29 | 2.79 M | 113.07 M |
| TEL | TE Connectivity Ltd | 57.0269 | 62.89 B | 0.4777 | 0.84 | 1.98 M | 113.07 M |
| NEM | Newmont Mining Corp | 19.1736 | 130.07 B | 0.4363 | 2.33 | 5.87 M | 112.62 M |
| NBR | Nabors Industries | 546.2872 | 1.26 B | 17.8831 | 3.38 | 205.52 K | 112.27 M |
| NUS | Nu Skin Enterprises | 37.8963 | 208.34 M | 1.3106 | 3.58 | 2.95 M | 111.97 M |
| EQT | Eqt Corp | 39.7719 | 31.22 B | 0.4926 | 1.25 | 2.78 M | 110.59 M |
| VMC | Vulcan Materials Company | 68.7772 | 37.15 B | 0.8488 | 1.25 | 1.6 M | 110.25 M |
| VALE | Vale S.A. ADR | 3.638 | 50.94 B | 0.2011 | 5.85 | 29.94 M | 108.92 M |
| ROK | Rockwell Automation Inc | 92.2637 | 43.33 B | 1.909 | 2.11 | 1.13 M | 104.71 M |
| CNX | CNX Resources Corp | 26.7189 | 5.15 B | 0.7796 | 3.01 | 3.88 M | 103.69 M |
| ALB | Albemarle Corp | 44.3034 | 11.7 B | 0.9007 | 2.08 | 2.2 M | 97.29 M |
| EMN | Eastman Chemical Company | 52.0603 | 7.48 B | 0.9633 | 1.89 | 1.85 M | 96.09 M |
| FLR | Fluor Corp | 50.3221 | 6.73 B | 0.9062 | 1.83 | 1.89 M | 95.09 M |
| AYI | Acuity Brands Inc | 152.1813 | 10.01 B | 3.3106 | 2.22 | 613.2 K | 93.32 M |
| TS | Tenaris S.A. ADR | 21.1709 | 30.03 B | 0.6872 | 3.35 | 4.3 M | 91.08 M |
| DOV | Dover Corp | 52.1574 | 28.33 B | 0.6571 | 1.28 | 1.73 M | 90.16 M |
| NRG | NRG Energy | 20.3516 | 20.47 B | 0.5864 | 2.97 | 4.4 M | 89.49 M |
| SU | Suncor Energy Inc | 20.5454 | 77.64 B | 0.4105 | 2.04 | 4.32 M | 88.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.02 | 111.67 B | 0.0778 | 1.97 | 21.63 M | 86.95 M |
| PNR | Pentair Ltd | 36.4146 | 11.21 B | 0.6396 | 1.79 | 2.24 M | 81.71 M |
| WCN | Waste Connections Inc | 26.5819 | 47.55 B | 0.3365 | 1.28 | 3.01 M | 79.91 M |
| AR | Antero Resources Corp | 39.1593 | 11.17 B | 0.674 | 1.75 | 2.01 M | 78.66 M |
| TOL | Toll Brothers Inc | 33.17 | 14.41 B | 0.2891 | 0.88 | 2.24 M | 74.34 M |
| ALLY | Ally Financial | 15.1398 | 11.56 B | 0.22 | 1.47 | 4.82 M | 72.95 M |
| VYX | NCR Voyix Corporation | 16.5706 | 1.37 B | 0.2761 | 1.69 | 4.4 M | 72.88 M |
| ALSN | Allison Transmission Holdings | 26.9429 | 10.19 B | 0.2902 | 1.09 | 2.7 M | 72.75 M |
| CLF | Cleveland-Cliffs Inc | 6.2213 | 7 B | 0.2841 | 4.79 | 11.49 M | 71.51 M |
| INFY | Infosys Ltd ADR | 6.5807 | 50.18 B | 0.0782 | 1.2 | 10.85 M | 71.4 M |
| O | Realty Income Corp | 29.194 | 56.74 B | 0.1826 | 0.63 | 2.39 M | 69.91 M |
| OVV | Ovintiv Inc | 54.0083 | 16.26 B | 0.893 | 1.68 | 1.29 M | 69.66 M |
| BX | Blackstone Inc | 20.3573 | 154.27 B | 0.1178 | 0.58 | 3.4 M | 69.13 M |
| CNQ | Canadian Natural Resources | 9.1197 | 99.03 B | 0.1266 | 1.41 | 7.57 M | 69.03 M |
| DDD | 3D Systems Corp | 28.86 | 319.39 M | 0.37 | 1.3 | 2.37 M | 68.42 M |
| TEX | Terex Corp | 21.9874 | 6.52 B | 0.1495 | 0.68 | 3.09 M | 67.95 M |
| PII | Polaris Industries Inc | 109.7735 | 3.82 B | 0.7051 | 0.65 | 588.9 K | 64.65 M |
| WEX | Wex Inc | 99.49 | 6 B | 1.40 | 1.43 | 637.74 K | 63.45 M |
| BOX | Box Inc | 19.60 | 5.71 B | 1.48 | 8.17 | 3.23 M | 63.24 M |
| RY | Royal Bank of Canada | 39.8021 | 282.66 B | 0.4087 | 1.04 | 1.58 M | 62.74 M |
| MTW | Manitowoc Company | 18.9278 | 879.57 M | 0.4147 | 2.24 | 3.26 M | 61.78 M |
| COTY | Coty Inc | 22.15 | 3.72 B | 0.27 | 1.23 | 2.77 M | 61.26 M |
| ST | Sensata Technologies Holding N.V. | 49.8826 | 5.91 B | 0.8728 | 1.78 | 1.18 M | 58.94 M |
| MT | Arcelormittal ADR | 20.8462 | 48.29 B | 0.5722 | 2.82 | 2.82 M | 58.77 M |
| HLF | Herbalife Ltd | 17.575 | 1.65 B | 1.21 | 7.39 | 3.31 M | 58.11 M |
| KKR | KKR & Co. LP | 19.2196 | 90.6 B | 0.2001 | 1.05 | 2.98 M | 57.31 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3914 | 101.51 B | 0.4194 | 1.61 | 2.16 M | 56.89 M |
| BHP | BHP Billiton Ltd ADR | 20.9459 | 210.59 B | 0.40 | 1.95 | 2.54 M | 53.18 M |
| TRN | Trinity Industries | 14.9852 | 2.33 B | 0.1994 | 1.35 | 3.5 M | 52.44 M |
| ABEV | Ambev S.A. ADR | 4.1212 | 42.55 B | 0.0631 | 1.55 | 12.65 M | 52.13 M |
| CCJ | Cameco Corp | 13.7085 | 32.83 B | 0.25 | 1.86 | 3.77 M | 51.72 M |
| POST | Post Holdings Inc | 32.3561 | 3.62 B | 1.1516 | 3.69 | 1.59 M | 51.44 M |
| MGA | Magna International | 36.4877 | 16.18 B | 0.5497 | 1.53 | 1.4 M | 50.94 M |
| DNOW | Now Inc | 25.18 | 2.52 B | 0.45 | 1.82 | 2.01 M | 50.5 M |
| TD | Toronto Dominion Bank | 27.5512 | 202.89 B | 0.3021 | 1.11 | 1.77 M | 48.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.9697 | 29.39 B | 0.0758 | 1.95 | 12.28 M | 48.76 M |
| WPM | Wheaton Precious Metals | 19.4519 | 65.38 B | 0.1555 | 0.81 | 2.49 M | 48.47 M |
| EQNR | Equinor ASA ADR | 10.6189 | 97.33 B | 0.4971 | 4.91 | 4.43 M | 47.06 M |
| KN | Knowles Corp | 23.19 | 2.8 B | 0.70 | 3.11 | 2.02 M | 46.89 M |
| TTE | Totalenergies Se ADR | 22.804 | 193.21 B | 0.1183 | 0.52 | 2.04 M | 46.53 M |
| L | Loews Corp | 39.0693 | 22.23 B | 0.4643 | 1.2 | 1.15 M | 44.99 M |
| FLS | Flowserve Corp | 46.4806 | 10.88 B | 0.4187 | 0.91 | 953.9 K | 44.34 M |
| CE | Celanese Corp | 45.3489 | 5.35 B | 0.2831 | 0.63 | 971 K | 44.03 M |
| GME | Gamestop Corp | 6.9179 | 12.91 B | 0.0782 | 1.14 | 6.23 M | 43.07 M |
| CLH | Clean Harbors | 50.36 | 15.17 B | 0.93 | 1.88 | 855.16 K | 43.07 M |
| AGCO | Agco Corp | 39.0186 | 8.03 B | 0.23 | 0.59 | 1.1 M | 42.84 M |
| MSCI | MSCI Inc | 50.1925 | 47 B | 0.7761 | 1.57 | 835.4 K | 41.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 156.80 | 10.40 | 7.1 | 2.65 M | 415.39 M | |
| OBE | Obsidian Energy Ltd | 23.24 | 2.38 | 11.41 | 7.45 M | 173.11 M | |
| MFC | Manulife Fin | 13.2328 | 0.0725 | 0.55 | 11.3 M | 149.52 M | |
| ELD | Eldorado Gold | 31.4743 | 0.2478 | 0.79 | 2.5 M | 78.57 M | |
| SU | Suncor Energy Inc | 25.5975 | 0.3647 | 1.45 | 2.66 M | 68.05 M | |
| BNS | Bank of Nova Scotia | 36.7934 | 0.1911 | 0.52 | 1.64 M | 60.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8448 | 0.0901 | 0.77 | 4.89 M | 57.89 M | |
| MG | Magna International Inc | 41.721 | 0.3627 | 0.88 | 930.89 K | 38.84 M | |
| BTE | Baytex Energy Corp | 22.1612 | 0.9612 | 4.53 | 1.53 M | 33.81 M | |
| AEM | Agnico Eagle Mines Ltd | 32.7741 | 0.3526 | 1.09 | 912.87 K | 29.92 M | |
| ABX | Barrick Mining Corp | 12.4848 | 0.0963 | 0.78 | 2.35 M | 29.36 M | |
| CCO | Cameco Corp | 17.0889 | 0.2232 | 1.32 | 1.69 M | 28.9 M | |
| GIL | Gildan Activewear Inc | 29.9345 | 0.1511 | 0.51 | 924 K | 27.66 M | |
| OVV | Ovintiv Inc | 67.4399 | 0.6619 | 0.99 | 380.57 K | 25.67 M | |
| TECK-B | Teck Resources Limited | 16.0517 | 0.4741 | 3.04 | 1.55 M | 24.93 M | |
| SLF | Sun Life Financial Inc | 26.6998 | 0.2308 | 0.87 | 911.1 K | 24.33 M | |
| VET | Vermilion Energy Inc | 34.661 | 0.6105 | 1.79 | 681.6 K | 23.62 M | |
| CFP | Canfor Corp | 30.74 | 0.62 | 2.06 | 740.7 K | 22.77 M | |
| MX | Methanex Corp | 50.3926 | 0.7837 | 1.58 | 351.38 K | 17.71 M | |
| TOU | Tourmaline Oil Corp | 25.2339 | 1.1343 | 4.71 | 608.4 K | 15.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4907 | 0.1312 | 0.54 | 616.96 K | 15.11 M | |
| KEL | Kelt Exploration Ltd | 7.41 | 0.71 | 10.6 | 1.97 M | 14.6 M | |
| OTEX | Open Text Corp | 28.6972 | 0.1809 | 0.63 | 429.8 K | 12.33 M | |
| CSU | Constellation Software Inc | 322.6875 | 3.8988 | 1.22 | 38.22 K | 12.33 M | |
| DOL | Dollarama Inc | 19.4806 | 0.3078 | 1.61 | 630.9 K | 12.29 M | |
| WCP | Whitecap Resources Inc | 7.1965 | 0.116 | 1.64 | 1.63 M | 11.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2397 | 0.3725 | 1.87 | 563.4 K | 11.4 M | |
| EMA | Emera Incorporated | 24.0539 | 0.2893 | 1.22 | 451.3 K | 10.86 M | |
| SAP | Saputo Inc | 28.8023 | 0.1841 | 0.64 | 367.1 K | 10.57 M | |
| CFW | Calfrac Well Services Ltd | 482.50 | 35.00 | 7.82 | 16.4 K | 7.91 M | |
| IAG | IA Financial Corp Inc | 28.7633 | 0.618 | 2.2 | 271.4 K | 7.81 M | |
| ALA | AltaGas Ltd | 25.59 | 0.2507 | 0.99 | 278.59 K | 7.13 M | |
| K | Kinross Gold Corp | 3.7264 | 0.09 | 2.47 | 1.6 M | 5.95 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 1.50 | 4.39 | 163.58 K | 5.84 M | |
| POW | Power Corp of Canada Sv | 17.7408 | 0.1209 | 0.69 | 313.52 K | 5.56 M | |
| ACQ | Autocanada Inc | 36.0712 | 0.5589 | 1.57 | 152.88 K | 5.51 M | |
| SGY | Surge Energy Inc | 16.4711 | 0.4309 | 2.69 | 328.15 K | 5.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5044 | 1.0884 | 5.33 | 246.5 K | 5.3 M | |
| TCL-A | Transcontinental Inc | 8.9243 | 0.1164 | 1.32 | 590.29 K | 5.27 M | |
| CEU | Ces Energy Solutions Corp | 5.5541 | 0.2697 | 5.1 | 932.1 K | 5.18 M | |
| GEI | Gibson Energy Inc | 11.6567 | 0.4064 | 3.61 | 420.71 K | 4.9 M | |
| MTL | Mullen Group Ltd | 12.9776 | 0.1693 | 1.32 | 356 K | 4.62 M | |
| IFP | Interfor Corp | 20.6594 | 0.1597 | 0.78 | 219 K | 4.52 M | |
| WPRT | Westport Fuel Systems Inc | 74.60 | 11.80 | 18.79 | 55.64 K | 4.15 M | |
| AETR | Aetherion Technologies Inc. | 74.60 | 11.80 | 18.79 | 55.64 K | 4.15 M | |
| ONEX | Onex Corp | 69.0373 | 1.0093 | 1.48 | 57.89 K | 4 M | |
| TCW | Trican Well | 3.7599 | 0.279 | 8.02 | 1.02 M | 3.83 M | |
| BNE | Bonterra Energy Corp | 34.4632 | 1.7336 | 5.3 | 99.04 K | 3.41 M | |
| PXT | Parex Resources Inc | 6.0462 | 0.2159 | 3.7 | 558.4 K | 3.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.8069 | 0.0776 | 0.57 | 243.02 K | 3.36 M | |
| CCA | Cogeco Communications Inc | 49.785 | 0.7092 | 1.45 | 66.45 K | 3.31 M | |
| AGI | Alamos Gold Inc Cls A | 6.3166 | 0.1584 | 2.57 | 514.16 K | 3.25 M | |
| CJ | Cardinal Energy Ltd | 6.8894 | 0.2011 | 3.01 | 470.8 K | 3.24 M | |
| BDI | Black Diamond Group Ltd | 9.2562 | 1.2037 | 14.95 | 340.74 K | 3.15 M | |
| PSI | Pason Systems Inc | 12.1787 | 0.4641 | 3.96 | 237.59 K | 2.89 M | |
| RUS | Russel Metals | 13.0156 | 0.2361 | 1.85 | 204.9 K | 2.67 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5699 | 0.0343 | 0.52 | 385 K | 2.53 M | |
| PAAS | Pan American Silver Corp | 12.2057 | 0.143 | 1.19 | 186.03 K | 2.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6865 | 0.1736 | 2.31 | 295.1 K | 2.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3405 | 0.0521 | 1.58 | 672.68 K | 2.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4465 | 0.1791 | 1.74 | 209.01 K | 2.18 M | |
| FRU | Freehold Royalties Ltd | 9.8244 | 0.2204 | 2.29 | 217.57 K | 2.14 M | |
| EFX | Enerflex Ltd | 13.6842 | 0.2964 | 2.21 | 136.5 K | 1.87 M | |
| AGF-B | AGF Management Limited | 4.5976 | 0.0825 | 1.83 | 400.38 K | 1.84 M | |
| AG | First Majestic Silver Corp | 7.6175 | 0.1085 | 1.44 | 240.23 K | 1.83 M | |
| AAV | Advantage Oil & Gas Ltd | 5.75 | 0.18 | 3.23 | 317.56 K | 1.83 M | |
| SSRM | Ssr Mining Inc | 6.9913 | 0.0479 | 0.69 | 259.3 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 4.923 | 0.0579 | 1.19 | 330.5 K | 1.63 M | |
| LB | Laurentian Bank | 26.6385 | 0.3174 | 1.21 | 57.34 K | 1.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.9518 | 0.0798 | 0.5 | 95.28 K | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3064 | 0.1137 | 1.84 | 232.95 K | 1.47 M | |
| OGC | Oceanagold Corp | 6.9405 | 0.1921 | 2.85 | 206.37 K | 1.43 M | |
| ESI | Ensign Energy Services Inc | 3.214 | 0.2194 | 7.33 | 406.98 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 5.92 | 0.05 | 0.85 | 211.4 K | 1.25 M | |
| WTE | Westshore Terminals Investment Corp | 18.4897 | 0.2112 | 1.16 | 65.81 K | 1.22 M | |
| AQN | Algonquin Power and Utilities Corp | 5.6628 | 0.0332 | 0.59 | 213.96 K | 1.21 M | |
| NG | Novagold Res Inc | 5.09 | 0.21 | 4.3 | 213.62 K | 1.09 M | |
| WRG | Western Energy Services Corp | 786.00 | 70.80 | 9.9 | 1.36 K | 1.07 M | |
| XTC | Exco Tech | 9.1989 | 0.124 | 1.37 | 108.68 K | 999.72 K | |
| PHX | Phx Energy Services Corp | 4.4606 | 0.2242 | 5.29 | 195.83 K | 873.51 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2184 | 0.0862 | 0.61 | 53.99 K | 767.69 K | |
| DRM | Dream Unlimited Corp | 14.7689 | 0.4912 | 3.44 | 49.55 K | 731.8 K | |
| KXS | Kinaxis Inc | 19.75 | 0.25 | 1.28 | 33.9 K | 669.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 5880.6001 | 64.8213 | 1.11 | 98 | 576.3 K | |
| CJR-B | Corus Entertainment Inc | 11.7466 | 0.1295 | 1.11 | 49 K | 575.58 K | |
| MDI | Major Drilling Grp | 7.0004 | 0.1787 | 2.62 | 81.77 K | 572.42 K | |
| DXT | Dexterra Group Inc | 6.355 | 0.3014 | 4.98 | 85.02 K | 540.3 K | |
| CXI | Currency Exchange International Corp | 25.76 | 0.76 | 3.04 | 20.9 K | 538.38 K | |
| ACX | Act Energy Technologies Ltd | 10.5578 | 0.8527 | 8.79 | 41.28 K | 435.8 K | |
| ET | Evertz Technologies Ltd | 5.084 | 0.053 | 1.05 | 69.1 K | 351.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5649 | 0.1512 | 1.61 | 36.34 K | 347.57 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1903 | 0.0338 | 0.55 | 50.79 K | 314.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2147 | 0.0465 | 1.47 | 96 K | 308.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6267 | 0.1354 | 1.08 | 24.23 K | 305.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.913 | 0.0327 | 0.67 | 57.9 K | 284.46 K | |
| SII | Sprott Inc | 18.4755 | 0.3959 | 2.19 | 15.31 K | 282.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7873 | 0.079 | 2.13 | 74.08 K | 280.58 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 55.02 K | 275.4 K | |
| VCM | Vecima Networks Inc | 9.4087 | 0.3401 | 3.75 | 28.9 K | 271.91 K | |
| MEQ | Mainstreet Eq J | 36.0246 | 0.848 | 2.41 | 7.5 K | 270.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 14.93 M | 104.5 M |
| ZVOI | Zovio Inc | 11.19 | 137.92 K | 0.80 | 7.7 | 304.77 K | 3.41 M |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 3.75 K | 0.43 | 5.91 | 133.93 K | 1.03 M |
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | 0.10 | 2.64 | 245.23 K | 953.94 K |
| ATLPF | Atlas Copco AB | 5.5649 | 95.07 B | 0.0545 | 0.99 | 113.38 K | 630.93 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | 0.04 | 0.8 | 117.68 K | 593.1 K |
| SIMPQ | Simply Inc | 365.40 | 1.55 K | 12.50 | 3.54 | 158 | 57.73 K |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | 3.448 | 5.2 | 722 | 50.4 K |
| SYNE | Synthesis Energy Systems Inc | 44.48 | 157 | 0.32 | 0.72 | 1.01 K | 44.92 K |
| PSWW | Principal Solar Inc | 16.00 | 8.00 | 100 | 2.53 K | 40.54 K | |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.20 | 6.25 | 7.34 K | 24.95 K |
| SEII | Sharing Economy International Inc | 657.98 | 1.29 M | 5.98 | 0.92 | 27 | 17.77 K |
| EVKG | Ever-Glory International Group Inc. | 6.32 | 2.92 K | 0.20 | 3.27 | 1.3 K | 8.22 K |
| CGAC | Code Green Apparel Corp | 46.00 | 1.09 M | 9.00 | 24.32 | 76 | 3.5 K |
| SPRN | Supernova Energy Inc | 5.24 | 33.18 K | 0.24 | 4.8 | 366 | 1.92 K |
| EVIO | EVIO Inc | 5.00 | 2.70 | 117.39 | 162 | 810 | |
| PCHK | Pacific Conquest Holdings Inc | 30.50 | 120.05 K | 0.50 | 1.67 | 7 | 213.5 |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 0.80 | 14.81 | 28 | 173.6 |
| PEHD | Perigee Holdings Inc. | 31.84 | 130 | 2.64 | 9.04 | 4 | 127.36 |
| SIRC | Solar Integrated Roofing Corporation | 967.0491 | 67.50 | 7.5 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 447.50 | 10.00 | 2.29 | 0 | 0 | |
| BRGO | Bergio International Inc | 50999.9961 | 289.83 K | 1000.00 | 2 | 0 | 0 |
| ECEZ | Ecosciences Inc | 5150.00 | 251 | 50.00 | 0.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 58.05 | 1.35 | 2.38 | 102.47 K | 5.95 M | |
| CTA | Centaurus Energy Inc | 140.00 | 15.00 | 12 | 4.44 K | 622.16 K | |
| GBU | Gabriel Resources Ltd | 7.80 | 0.30 | 4 | 46 K | 358.81 K | |
| RET-A | Reitmans (Canada) Limited | 6.6656 | 0.0577 | 0.87 | 48.15 K | 320.92 K | |
| SLG | PetroTal Corp | 3.0553 | 0.1992 | 6.97 | 30.9 K | 94.41 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.20 | 4.76 | 13.76 K | 60.54 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 2.04 K | 17.85 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.50 | 13.51 | 3.45 K | 14.49 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.30 | 8.33 | 3.39 K | 13.22 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 475 | 7.6 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 1.05 K | 5.88 K | |
| XIM | Ximen Mining Corp | 4.875 | 0.375 | 8.33 | 1 K | 4.88 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.0807 | 2 | 500 | 2.06 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 29 | 1.04 K | |
| ANDC | Andina Copper Corporation | 18.75 | 1.875 | 11.11 | 8 | 150 | |
| TNX | TenX Protocols Inc. | 146.1004 | 0.75 | 0.52 | 0 | 0 |