Gainers for 17 February 2015 from 00:00:00 until 23:59:59
Gainers for 17 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.7168 | 58.19 B | 1.5386 | 2.16 | 2.86 M | 207.65 M |
| IBIO | Ibio Inc | 5300.00 | 51.03 M | 800.00 | 17.78 | 4.18 K | 22.15 M |
| OBE | Obsidian Energy Ltd | 17.4244 | 606.63 M | 0.6833 | 4.08 | 829.97 K | 14.46 M |
| NOG | Northern Oil and Gas | 72.5294 | 2.44 B | 1.6189 | 2.28 | 198.81 K | 14.42 M |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.75 M | 5.00 | 5.05 | 79.57 K | 8.28 M |
| GSAT | Globalstar | 38.25 | 11.11 B | 2.25 | 6.25 | 202.19 K | 7.73 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | 0.60 | 2.12 | 213.42 K | 6.17 M |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | 875.00 | 4.69 | 213 | 4.16 M |
| WYY | Widepoint Corp | 15.70 | 62.39 M | 0.70 | 4.67 | 107.86 K | 1.69 M |
| PRK | Park National Corp | 56.802 | 3.26 B | 0.3318 | 0.59 | 23.7 K | 1.35 M |
| TMP | Tompkinstrustco | 37.8443 | 1.45 B | 0.5686 | 1.53 | 29.8 K | 1.13 M |
| CKX | Ckx Lands | 16.1139 | 33.67 M | 1.2171 | 8.17 | 64.71 K | 1.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 273.14 M | 0.1373 | 3.93 | 226.25 K | 821.26 K |
| SEB | Seaboard Corporation | 3885.4236 | 3.62 B | 92.0068 | 2.43 | 200 | 777.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11699.9883 | 5.09 M | 150.2939 | 1.3 | 65 | 760.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 111.5999 | 48.42 M | 3.60 | 3.33 | 6.06 K | 675.85 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | 0.80 | 5.97 | 42.9 K | 609.18 K |
| PLX | Protalix Biotherapeutics | 19.00 | 207.07 M | 0.60 | 3.26 | 27.84 K | 529 K |
| MXC | Mexco Energy Corp | 5.5045 | 21.19 M | 0.1647 | 3.08 | 81.9 K | 450.82 K |
| ENSV | Enservco Corpporation | 34.65 | 29.09 K | 1.20 | 3.59 | 11.59 K | 401.52 K |
| WWR | Westwater Resources | 1110.00 | 52.86 M | 60.00 | 5.71 | 349 | 387.39 K |
| UUUU | Energy Fuels Inc | 5.23 | 1.94 B | 0.30 | 6.09 | 63.76 K | 333.48 K |
| CVM | Cel-Sci Corp | 637.50 | 23.75 M | 7.50 | 1.19 | 502 | 320.02 K |
| ESBA | Empire State Realty Op LP | 14.3572 | 1.46 B | 0.1277 | 0.9 | 21 K | 301.5 K |
| OGEN | Oragenics Inc | 22680.00 | 1.6 M | 6300.00 | 38.46 | 9 | 204.12 K |
| BKTI | Bk Technologies Inc | 24.3572 | 261.44 M | 1.1557 | 4.98 | 8.04 K | 195.93 K |
| DXR | Daxor Corp | 6.5343 | 50.91 M | 0.4206 | 6.88 | 25.5 K | 166.62 K |
| DSS | Document Security Systems | 921.4869 | 4.66 M | 28.4591 | 3.19 | 125 | 115.19 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.82 M | 0.20 | 2.04 | 9.29 K | 92.88 K |
| SCPX | Scorpius Holdings Inc | 85668.375 | 12.23 K | 5112.4688 | 6.35 | 1 | 85.67 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | 1.50 | 5.77 | 1.39 K | 38.23 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 2.50 | 0.83 | 90 | 27.45 K |
| CVU | CPI Aerostructures | 11.80 | 61.35 M | 0.12 | 1.03 | 1.98 K | 23.34 K |
| PED | Pedevco Corp | 135.00 | 192.87 M | 1.00 | 0.75 | 132 | 17.82 K |
| TOON | Kartoon Studios Inc | 59.70 | 31.6 M | 2.70 | 4.74 | 283 | 16.9 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 0.4686 | 1.82 | 469 | 12.31 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3601 | 0.2311 | 1.09 | 319 | 6.81 K | |
| OPHC | Optimumbank Hlds | 10.53 | 114.3 M | 0.53 | 5.3 | 436 | 4.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1105 | 0.6319 | 3.24 | 210 | 4.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3469 | 0.2356 | 1.07 | 165 | 3.69 K | |
| CIX | Compx International Inc | 6.6704 | 500.32 M | 0.1014 | 1.54 | 522 | 3.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.61 | 1.46 T | 9.767 | 4.18 | 27.36 M | 6.67 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 0.6175 | 20 | 80 | 296.4 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.4241 | 5.1 T | 0.1668 | 0.59 | 252.61 M | 7.18 B |
| BKNG | Booking Holdings Inc | 44.0173 | 121.59 B | 0.6919 | 1.6 | 22.52 M | 991.27 M |
| GPRO | Gopro Inc Cl A | 50.92 | 189.1 M | 5.65 | 12.48 | 15.84 M | 806.79 M |
| GILD | Gilead Sciences Inc | 71.7356 | 210.01 B | 1.3402 | 1.9 | 10.79 M | 774.02 M |
| NFLX | Netflix Inc | 6.7137 | 262.6 B | 0.0551 | 0.83 | 111.7 M | 749.95 M |
| MU | Micron Technology | 31.531 | 829.5 B | 0.4681 | 1.51 | 19.88 M | 626.75 M |
| BIIB | Biogen Inc | 397.91 | 37.67 B | 6.25 | 1.6 | 1.32 M | 525.68 M |
| INTC | Intel Corp | 26.8429 | 315.55 B | 0.2898 | 1.09 | 19.37 M | 520.06 M |
| MDLZ | Mondelez Intl Inc | 28.8551 | 84.1 B | 0.2874 | 1.01 | 11.54 M | 332.9 M |
| ADI | Analog Devices | 46.8035 | 191.24 B | 1.4007 | 3.09 | 5.69 M | 266.08 M |
| AKAM | Akamai Technologies | 70.36 | 11.54 B | 1.59 | 2.31 | 3.55 M | 249.75 M |
| FOSL | Fossil Group | 99.32 | 476.65 M | 0.88 | 0.89 | 2.45 M | 243.59 M |
| GT | Goodyear Tire Rubber | 23.9864 | 1.2 B | 0.6397 | 2.74 | 9.23 M | 221.44 M |
| MAR | Marriot International | 72.8372 | 107.42 B | 1.6935 | 2.38 | 3.03 M | 220.92 M |
| XEL | XCEL Energy Inc | 24.6991 | 51.46 B | 0.1334 | 0.54 | 8.71 M | 215.02 M |
| ZG | Zillow Grp Inc Cl A | 34.0345 | 7.05 B | 0.8233 | 2.48 | 6.29 M | 213.95 M |
| PANW | Palo Alto Networks Inc | 22.815 | 270.81 B | 0.27 | 1.2 | 7.77 M | 177.35 M |
| GRPN | Groupon Cl A | 161.20 | 660.81 M | 1.80 | 1.13 | 1.04 M | 166.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.555 | 48.11 B | 0.3879 | 1.14 | 4.77 M | 164.92 M |
| ADBE | Adobe Systems Inc | 77.13 | 92.36 B | 0.62 | 0.81 | 1.99 M | 153.23 M |
| AMBA | Ambarella Inc | 52.65 | 2.72 B | 1.94 | 3.83 | 2.76 M | 145.55 M |
| JD | Jd.com Inc ADR | 24.8274 | 38.33 B | 0.9731 | 4.08 | 5.81 M | 144.12 M |
| JACK | Jack IN The Box Inc | 71.8116 | 284.43 M | 0.8471 | 1.19 | 1.97 M | 141.67 M |
| AVGO | Broadcom Inc. | 8.4754 | 1.53 T | 0.0551 | 0.65 | 15.31 M | 129.78 M |
| SWKS | Skyworks Solutions | 65.8905 | 19.48 B | 0.7088 | 1.09 | 1.87 M | 123.02 M |
| FSLR | First Solar Inc | 49.62 | 20.59 B | 0.78 | 1.6 | 2.47 M | 122.45 M |
| CAR | Avis Budget Group | 59.8663 | 4.51 B | 0.6746 | 1.14 | 2.02 M | 120.8 M |
| BMRN | Biomarin Pharmaceuticals | 101.51 | 11.08 B | 0.75 | 0.74 | 1.16 M | 117.84 M |
| FITB | Fifth Third Bancorp | 13.2597 | 49.12 B | 0.143 | 1.09 | 8.21 M | 108.85 M |
| JAZZ | Jazz Pharma Plc | 171.40 | 15.63 B | 1.71 | 1.01 | 623.8 K | 106.92 M |
| UTHR | United Therapeutic | 155.14 | 24.81 B | 4.03 | 2.67 | 675.02 K | 104.72 M |
| VTRS | Viatris Inc | 45.8168 | 23.53 B | 0.5511 | 1.22 | 2.25 M | 102.95 M |
| WFRD | Weatherford International Plc | 12.2161 | 6.2 B | 0.3794 | 3.21 | 8.17 M | 99.86 M |
| ROST | Ross Stores Inc | 43.3906 | 76.03 B | 0.3002 | 0.7 | 2.29 M | 99.4 M |
| CHRD | Chord Energy Corp | 10.371 | 7.38 B | 0.2111 | 2.08 | 9.51 M | 98.62 M |
| ISRG | Intuitive Surg Inc | 57.111 | 162.71 B | 0.3633 | 0.64 | 1.72 M | 98.13 M |
| ROP | Roper Industries | 157.1711 | 46.71 B | 1.4892 | 0.96 | 586.27 K | 92.14 M |
| PPLI | People Incorporated | 11.5352 | 3.26 B | 0.155 | 1.36 | 7.77 M | 89.63 M |
| ADSK | Autodesk Inc | 61.13 | 55.04 B | 0.46 | 0.76 | 1.46 M | 89.51 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | 0.4854 | 1.57 | 2.7 M | 84.94 M |
| CDW | CDW Corporation | 33.0891 | 20.54 B | 0.5794 | 1.78 | 2.55 M | 84.35 M |
| MTCH | Match Group Inc | 17.2853 | 8.94 B | 0.2323 | 1.36 | 4.86 M | 84.06 M |
| INCY | Incyte Corp | 77.80 | 24.85 B | 1.86 | 2.45 | 1.08 M | 83.88 M |
| TCOM | Trip.com Group Ltd ADR | 23.466 | 27.73 B | 0.2041 | 0.88 | 3.51 M | 82.48 M |
| LBTYA | Liberty Global Ord A | 22.4541 | 3.32 B | 0.1656 | 0.74 | 3.63 M | 81.49 M |
| LBTYK | Liberty Global Ord C | 22.9146 | 3.23 B | 0.2411 | 1.06 | 3.22 M | 73.86 M |
| CSIQ | Canadian Solar Inc | 29.68 | 734.64 M | 0.84 | 2.91 | 2.48 M | 73.66 M |
| CHKP | Check Point Software | 80.74 | 14.7 B | 0.41 | 0.51 | 904.41 K | 73.02 M |
| COLM | Columbia Sportswear | 47.4654 | 3.71 B | 2.6456 | 5.9 | 1.52 M | 72.38 M |
| GRMN | Garmin Ltd | 40.8468 | 56.23 B | 0.6327 | 1.57 | 1.71 M | 69.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.485 | 1.6 B | 0.1299 | 0.58 | 2.98 M | 67.06 M |
| PTEN | Patterson-Uti Energy | 14.7354 | 3.74 B | 0.2867 | 1.98 | 4.17 M | 61.41 M |
| MNST | Monster Beverage Cp | 19.7841 | 89.41 B | 0.1616 | 0.82 | 3.09 M | 61.23 M |
| PGEN | Precigen Inc | 38.181 | 1.7 B | 0.6213 | 1.65 | 1.58 M | 60.51 M |
| CRTO | Criteo S.A. ADR | 42.90 | 817.45 M | 2.20 | 5.41 | 1.4 M | 59.94 M |
| ACAD | Acadia Pharmaceutica | 35.03 | 2.84 B | 0.82 | 2.4 | 1.65 M | 57.81 M |
| PPC | Pilgrim's Pride | 20.8073 | 7.04 B | 0.5158 | 2.54 | 2.68 M | 55.77 M |
| KNDI | Kandi Techs Group | 14.02 | 34.42 M | 1.71 | 13.89 | 3.68 M | 51.55 M |
| ALNY | Alnylam Pharmaceuticals | 96.68 | 20.98 B | 1.14 | 1.19 | 492.3 K | 47.6 M |
| MELI | MercadoLibre Inc | 130.5221 | 77.7 B | 1.8413 | 1.43 | 364.61 K | 47.59 M |
| ALGN | Align Technology | 57.63 | 12.28 B | 0.73 | 1.28 | 776.05 K | 44.72 M |
| NWL | Newell Rubbermaid Inc | 25.7085 | 2.51 B | 0.2126 | 0.83 | 1.7 M | 43.62 M |
| SRPT | Sarepta Therapeutics | 14.69 | 1.85 B | 1.93 | 15.13 | 2.82 M | 41.42 M |
| ZION | Zions Bancorp | 19.9373 | 9.67 B | 0.2398 | 1.22 | 2.08 M | 41.41 M |
| ERIC | Ericsson ADR | 9.205 | 34.35 B | 0.0786 | 0.86 | 4.33 M | 39.84 M |
| OPK | Opko Health Inc | 14.00 | 1.27 B | 0.20 | 1.45 | 2.7 M | 37.81 M |
| NWSA | News Cp Cl A | 14.9632 | 14.29 B | 0.1924 | 1.3 | 2.52 M | 37.66 M |
| SBGI | Sinclair Brdcst A | 17.239 | 1.03 B | 0.1545 | 0.9 | 2.16 M | 37.32 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 28.88 B | 0.0764 | 0.87 | 4.16 M | 36.73 M |
| IPGP | Ipg Photonics Corp | 89.37 | 3 B | 2.11 | 2.42 | 410.07 K | 36.65 M |
| CRUS | Cirrus Logic Inc | 29.62 | 5.9 B | 0.26 | 0.89 | 1.22 M | 36.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 81.01 | 160.87 M | 3.24 | 4.17 | 444.18 K | 35.98 M |
| NDAQ | Nasdaq Inc | 13.8817 | 60.65 B | 0.1223 | 0.89 | 2.56 M | 35.58 M |
| SYNA | Synaptics Inc | 79.45 | 4.65 B | 0.54 | 0.68 | 444.72 K | 35.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0411 | 46.94 B | 0.4154 | 1.4 | 1.14 M | 34.37 M |
| HALO | Halozyme Therapeutic | 14.91 | 11.68 B | 0.18 | 1.22 | 2.24 M | 33.45 M |
| MNKD | Mannkind Corp | 35.50 | 1.35 B | 0.50 | 1.43 | 942.14 K | 33.45 M |
| PCRX | Pacira Pharm Inc | 116.96 | 1.46 B | 3.02 | 2.65 | 281.41 K | 32.91 M |
| PTC | Ptc Inc | 34.61 | 21.28 B | 0.59 | 1.73 | 883.09 K | 30.56 M |
| LKQ | LKQ Corp | 24.386 | 5.15 B | 0.1867 | 0.77 | 1.22 M | 29.84 M |
| BLMN | Bloomin' Brands Inc | 18.9516 | 880.18 M | 0.1385 | 0.74 | 1.52 M | 28.89 M |
| EWBC | East West Bancorp | 31.9602 | 17.95 B | 0.2189 | 0.69 | 886.74 K | 28.34 M |
| VECO | Veeco Instrument | 31.14 | 2.42 B | 0.69 | 2.27 | 865.89 K | 26.96 M |
| TCBI | Texas Capital Bncsh | 47.8807 | 4.39 B | 0.2455 | 0.52 | 550.93 K | 26.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.34 | 7.41 B | 0.83 | 2.1 | 615.02 K | 24.81 M |
| TECH | Bio-Techne Cp | 22.1201 | 11.44 B | 0.2816 | 1.29 | 1.12 M | 24.79 M |
| CBRL | Cracker Barrel | 80.9738 | 1.5 B | 0.6022 | 0.75 | 297.8 K | 24.11 M |
| MGNX | Macrogenics | 36.55 | 149.06 M | 2.46 | 7.22 | 640.12 K | 23.4 M |
| NTES | Netease Inc ADR | 18.8692 | 83.01 B | 0.3314 | 1.79 | 1.21 M | 22.78 M |
| AMKR | Amkor Technology | 8.6478 | 8.67 B | 0.3719 | 4.49 | 2.62 M | 22.66 M |
| JKHY | Jack Henry & Assoc | 57.5862 | 12 B | 0.3048 | 0.53 | 392.6 K | 22.61 M |
| IBIO | Ibio Inc | 5300.00 | 800.00 | 17.78 | 4.18 K | 22.15 M | |
| MTSI | Macom Technology S | 33.71 | 17.57 B | 0.65 | 1.97 | 646.8 K | 21.8 M |
| INVA | Innoviva Inc | 14.7195 | 1.35 B | 0.5257 | 3.7 | 1.48 M | 21.76 M |
| TXRH | Texas Roadhouse Inc | 30.1268 | 12.51 B | 0.156 | 0.52 | 717.57 K | 21.62 M |
| HAPN | Happen, Inc. Common Stock | 112.50 | 1.87 B | 2.75 | 2.51 | 190.8 K | 21.46 M |
| HWC | Hancock Whitney Corp | 21.9254 | 5.88 B | 0.3125 | 1.45 | 966 K | 21.18 M |
| PAA | Plains All American Pipeline LP | 21.6787 | 16.65 B | 0.1215 | 0.56 | 950.2 K | 20.6 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 33.20 | 10.01 K | 1.20 | 3.75 | 613.89 K | 20.38 M |
| TTSH | Tile Shop Hlds | 8.8471 | 75.74 M | 1.5216 | 20.77 | 2.3 M | 20.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 67.3929 | 217.47 B | 0.8522 | 1.28 | 18.58 M | 1.25 B |
| MDT | Medtronic Inc | 58.6162 | 131.48 B | 2.1098 | 3.73 | 13.48 M | 789.96 M |
| JPM | JP Morgan Chase & Company | 44.7321 | 908.43 B | 0.32 | 0.72 | 15.31 M | 684.79 M |
| AIG | American International Group | 41.9806 | 41.28 B | 0.7864 | 1.91 | 15.68 M | 658.17 M |
| JNJ | Johnson & Johnson | 73.5618 | 679.13 B | 0.6006 | 0.82 | 8.63 M | 634.62 M |
| HAL | Halliburton Company | 36.1482 | 26.37 B | 0.5478 | 1.54 | 15.55 M | 561.98 M |
| C | Citigroup Inc | 38.1268 | 201.88 B | 0.3614 | 0.96 | 14.57 M | 555.48 M |
| SLB | Schlumberger N.V. | 65.217 | 74.36 B | 0.3741 | 0.58 | 7.96 M | 519.02 M |
| FCX | Freeport-Mcmoran Inc | 18.6541 | 89.51 B | 0.5877 | 3.25 | 27.49 M | 512.79 M |
| MGM | MGM Resorts International | 20.6598 | 8.33 B | 0.3873 | 1.91 | 24.7 M | 510.2 M |
| ABBV | Abbvie Inc | 37.1796 | 518.44 B | 0.4242 | 1.15 | 12.79 M | 475.52 M |
| DAL | Delta Air Lines Inc | 39.0884 | 60.4 B | 0.2271 | 0.58 | 12.15 M | 475.06 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.658 | 6.51 B | 2.9867 | 15.18 | 20.66 M | 468.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.17 | 1.23 T | 0.83 | 0.56 | 2.74 M | 408.32 M |
| CVS | CVS Corp | 74.7781 | 109.08 B | 0.6644 | 0.9 | 5.33 M | 398.45 M |
| NOV | Nov Inc | 46.438 | 6.31 B | 1.4909 | 3.32 | 8.03 M | 373.07 M |
| SKYD | Skydance Corporation | 47.4239 | 43.87 B | 0.2915 | 0.62 | 6.89 M | 326.62 M |
| GS | Goldman Sachs Group | 152.0257 | 261.39 B | 0.8161 | 0.54 | 2.12 M | 322.8 M |
| BLK | Blackrock Inc | 287.5232 | 187.58 B | 3.2432 | 1.14 | 1.12 M | 322.72 M |
| CP | Canadian Pacific Railway | 35.1631 | 81.76 B | 1.4217 | 4.21 | 8.42 M | 296 M |
| DG | Dollar General Corp | 60.2462 | 30.15 B | 0.6409 | 1.08 | 4.54 M | 273.53 M |
| UPS | United Parcel Service | 68.144 | 94.48 B | 0.4786 | 0.71 | 3.81 M | 259.96 M |
| YUM | Yum! Brands | 46.2171 | 43.28 B | 0.8265 | 1.82 | 5.45 M | 251.79 M |
| MMM | 3M Company | 97.9527 | 97.47 B | 0.5751 | 0.59 | 2.51 M | 246.12 M |
| MET | Metlife Inc | 34.4846 | 64.16 B | 0.5538 | 1.63 | 7.01 M | 241.74 M |
| ABT | Abbott Laboratories | 37.4172 | 191.4 B | 0.258 | 0.69 | 6.37 M | 238.21 M |
| LLY | Eli Lilly and Company | 59.0407 | 1.26 T | 0.8251 | 1.42 | 3.97 M | 234.49 M |
| FDX | Fedex Corp | 152.272 | 74.67 B | 2.6037 | 1.74 | 1.53 M | 232.61 M |
| WM | Waste Management | 43.3077 | 94.08 B | 2.1277 | 5.17 | 5.27 M | 228.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.7373 | 50.14 B | 0.5274 | 1.01 | 4.31 M | 227.35 M |
| COF | Capital One Financial Corp | 65.2147 | 119.45 B | 0.913 | 1.42 | 3.47 M | 226.2 M |
| PCG | Pacific Gas & Electric Company | 49.0194 | 28.94 B | 0.2974 | 0.61 | 4.57 M | 224 M |
| TGT | Target Corporation | 55.1699 | 75.37 B | 0.3743 | 0.68 | 4.04 M | 222.73 M |
| LOW | Lowe's Companies | 59.3432 | 130.22 B | 0.344 | 0.58 | 3.69 M | 219.01 M |
| MCK | Mckesson Corp | 207.9063 | 122.31 B | 1.0669 | 0.52 | 1.05 M | 217.97 M |
| MO | Altria Group | 29.6518 | 126.11 B | 0.2043 | 0.69 | 7.14 M | 211.75 M |
| LNG | Cheniere Energy Inc | 72.5488 | 1.5351 | 2.16 | 2.86 M | 207.17 M | |
| BHC | Bausch Health Companies Inc | 168.63 | 3.14 B | 1.63 | 0.98 | 1.17 M | 197.2 M |
| PRU | Prudential Financial Inc | 49.5994 | 41.86 B | 0.3798 | 0.77 | 3.77 M | 186.87 M |
| SCHW | The Charles Schwab Corp | 25.9036 | 160.36 B | 0.5313 | 2.09 | 7.04 M | 182.32 M |
| PANW | Palo Alto Networks Inc | 22.815 | 0.27 | 1.2 | 7.77 M | 177.35 M | |
| KR | Kroger Company | 24.7493 | 40.17 B | 0.1317 | 0.53 | 6.98 M | 172.72 M |
| HCA | Hca Holdings Inc | 64.3411 | 105.47 B | 0.724 | 1.14 | 2.66 M | 171.35 M |
| ZTS | Zoetis Inc Cl A | 42.1173 | 34.02 B | 0.6746 | 1.63 | 4.06 M | 170.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4398 | 0.3865 | 1.13 | 4.77 M | 164.37 M | |
| FTI | Technipfmc Plc | 28.778 | 24.88 B | 1.3242 | 4.82 | 5.02 M | 144.58 M |
| NSC | Norfolk Southern Corp | 87.0274 | 73.18 B | 0.5977 | 0.69 | 1.65 M | 143.78 M |
| URI | United Rentals | 91.3201 | 69.85 B | 1.2688 | 1.41 | 1.53 M | 139.48 M |
| CI | Cigna Corp | 104.9027 | 78.11 B | 0.9175 | 0.88 | 1.32 M | 138.14 M |
| PRGO | Perrigo Company | 116.7632 | 2.35 B | 0.7687 | 0.66 | 1.18 M | 137.38 M |
| ZBH | Zimmer Biomet Holdings | 106.5778 | 20.5 B | 0.9384 | 0.89 | 1.27 M | 134.91 M |
| PEG | Public Service Enterprise Group Inc | 26.7769 | 37.4 B | 0.1958 | 0.74 | 4.99 M | 133.66 M |
| RL | Ralph Lauren Corp | 109.4535 | 23.74 B | 0.9152 | 0.84 | 1.21 M | 132.02 M |
| ELV | Elevance Health Inc | 120.6336 | 90.37 B | 0.6042 | 0.5 | 1.09 M | 131.62 M |
| TAP | Molson Coors Brewing Company | 57.4724 | 7.43 B | 2.3322 | 4.23 | 2.29 M | 131.57 M |
| HUM | Humana Inc | 141.2737 | 50.82 B | 1.9979 | 1.43 | 914.86 K | 129.25 M |
| VYX | NCR Voyix Corporation | 18.319 | 1.37 B | 0.7055 | 4.01 | 6.99 M | 128.07 M |
| RRC | Range Resources Corp | 49.6771 | 11.42 B | 1.5157 | 3.15 | 2.52 M | 125.19 M |
| WU | Western Union Company | 10.513 | 2.14 B | 0.1525 | 1.47 | 11.24 M | 118.19 M |
| NBR | Nabors Industries | 566.2993 | 1.26 B | 24.27 | 4.48 | 205.6 K | 116.43 M |
| SGI | Somnigroup International Inc. | 13.5285 | 15.26 B | 0.2036 | 1.53 | 8.54 M | 115.54 M |
| YELP | Yelp Inc | 48.19 | 1.06 B | 0.66 | 1.39 | 2.39 M | 115.18 M |
| SRE | Sempra | 37.4556 | 51.51 B | 0.2468 | 0.66 | 2.99 M | 112.01 M |
| SYK | Stryker Corp | 83.5006 | 124 B | 0.4919 | 0.59 | 1.34 M | 111.93 M |
| CB | Chubb Ltd | 90.539 | 138.87 B | 0.6836 | 0.76 | 1.23 M | 111.17 M |
| EIX | Edison International | 40.4829 | 23.14 B | 0.3193 | 0.79 | 2.75 M | 111.14 M |
| OC | Owens Corning Inc | 33.3755 | 9.8 B | 1.0276 | 3.18 | 3.31 M | 110.61 M |
| FITB | Fifth Third Bancorp | 13.1663 | 0.142 | 1.09 | 8.21 M | 108.09 M | |
| A | Agilent Technologies | 36.9321 | 50.8 B | 0.3372 | 0.92 | 2.88 M | 106.21 M |
| SPGI | S&P Global Inc | 92.4291 | 136.57 B | 0.9046 | 0.99 | 1.13 M | 104.57 M |
| ICE | Intercontinental Exchange | 40.7153 | 97.26 B | 0.2757 | 0.68 | 2.55 M | 103.78 M |
| CLB | Core Laboratories N.V. | 99.9234 | 413.78 M | 1.5952 | 1.62 | 1.02 M | 101.47 M |
| KSS | Kohl's Corp | 39.2017 | 2.83 B | 0.3416 | 0.88 | 2.58 M | 101.09 M |
| HP | Helmerich & Payne | 41.8311 | 3.54 B | 0.9173 | 2.24 | 2.41 M | 100.63 M |
| BG | Bunge Ltd | 60.3018 | 19.44 B | 0.3645 | 0.61 | 1.65 M | 99.7 M |
| DHI | D.R. Horton | 24.2402 | 42.24 B | 0.1594 | 0.66 | 3.92 M | 94.95 M |
| LEN | Lennar Corp | 39.5925 | 21.79 B | 0.3377 | 0.86 | 2.35 M | 92.88 M |
| ROP | Roper Industries | 156.774 | 1.4854 | 0.96 | 586.3 K | 91.92 M | |
| OII | Oceaneering International | 48.2027 | 3.47 B | 1.3822 | 2.95 | 1.89 M | 90.87 M |
| DAR | Darling International Inc | 17.59 | 8.29 B | 0.30 | 1.74 | 5.12 M | 90.07 M |
| BB | Blackberry Ltd | 10.36 | 5.41 B | 0.27 | 2.68 | 8.49 M | 87.94 M |
| IQV | Iqvia Holdings Inc | 64.01 | 45.95 B | 0.70 | 1.11 | 1.37 M | 87.77 M |
| LNC | Lincoln National Corp | 39.6747 | 8.23 B | 0.2697 | 0.68 | 2.2 M | 87.19 M |
| RF | Regions Financial Corp | 6.5457 | 24.59 B | 0.1082 | 1.68 | 13.31 M | 87.13 M |
| CMS | Cms Energy Corp | 24.884 | 21.81 B | 0.1499 | 0.61 | 3.43 M | 85.31 M |
| BWA | Borgwarner Inc | 45.076 | 10.33 B | 0.2903 | 0.65 | 1.81 M | 81.74 M |
| MOH | Molina Healthcare Inc | 60.38 | 10.57 B | 0.72 | 1.21 | 1.34 M | 81.06 M |
| RSG | Republic Services | 32.6673 | 75.18 B | 0.4261 | 1.32 | 2.47 M | 80.79 M |
| HLF | Herbalife Ltd | 17.295 | 1.65 B | 0.905 | 5.52 | 4.64 M | 80.22 M |
| FBIN | Fortune Brands Innovations Inc. | 34.3593 | 6.12 B | 0.2998 | 0.88 | 2.32 M | 79.69 M |
| QSR | Restaurant Brands International | 30.5273 | 35.48 B | 2.4497 | 8.72 | 2.55 M | 77.82 M |
| ACM | Aecom Technology Corp | 26.762 | 9.04 B | 0.1342 | 0.5 | 2.89 M | 77.33 M |
| FNF | Fidelity National Financial | 22.195 | 12.08 B | 0.1387 | 0.63 | 3.31 M | 73.37 M |
| CNI | Canadian National Railway | 57.0263 | 76.28 B | 0.3962 | 0.7 | 1.25 M | 71.36 M |
| FMC | FMC Corp | 43.5949 | 841.57 M | 0.5075 | 1.18 | 1.62 M | 70.66 M |
| STZ | Constellation Brands Inc | 96.429 | 24.62 B | 0.9294 | 0.97 | 731.54 K | 70.54 M |
| GRMN | Garmin Ltd | 40.8468 | 0.6327 | 1.57 | 1.71 M | 69.99 M | |
| HIG | Hartford Financial Services Group | 32.774 | 36.06 B | 0.2052 | 0.63 | 2.12 M | 69.32 M |
| CPAY | Corpay Inc | 152.82 | 30.07 B | 2.45 | 1.63 | 452.2 K | 69.11 M |
| KBH | KB Home | 12.8167 | 3.16 B | 0.106 | 0.83 | 5.39 M | 69.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 156.00 | 5.80 | 3.86 | 1.86 M | 289.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.3458 | 1.4161 | 3.38 | 2.28 M | 98.81 M | |
| OBE | Obsidian Energy Ltd | 22.12 | 0.84 | 3.95 | 3.63 M | 80.4 M | |
| SLF | Sun Life Financial Inc | 25.1737 | 0.1795 | 0.72 | 2.93 M | 73.84 M | |
| MFC | Manulife Fin | 13.2691 | 0.2358 | 1.81 | 5.09 M | 67.5 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1007 | 0.1392 | 0.52 | 1.93 M | 52.21 M | |
| TECK-B | Teck Resources Limited | 16.8276 | 0.319 | 1.93 | 2.99 M | 50.28 M | |
| MG | Magna International Inc | 42.6145 | 0.5737 | 1.36 | 1.03 M | 43.82 M | |
| FM | First Quantum Minerals Ltd | 13.4746 | 0.1364 | 1.02 | 2.15 M | 28.91 M | |
| RCI-B | Rogers Communications Inc | 30.5437 | 0.2187 | 0.72 | 878.68 K | 26.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 565.3644 | 40.7591 | 7.77 | 45.91 K | 25.95 M | |
| BB | Blackberry Ltd | 12.82 | 0.26 | 2.07 | 1.89 M | 24.2 M | |
| TRI | Thomson Reuters Corp | 37.5344 | 0.2745 | 0.74 | 609.08 K | 22.86 M | |
| NA | National Bank of Canada | 30.1632 | 0.151 | 0.5 | 750.02 K | 22.62 M | |
| BTE | Baytex Energy Corp | 21.7121 | 0.1527 | 0.71 | 1.04 M | 22.51 M | |
| CCO | Cameco Corp | 17.8657 | 0.4375 | 2.51 | 1.07 M | 19.09 M | |
| QSR | Restaurant Brands International Inc | 37.8768 | 2.8326 | 8.08 | 486.7 K | 18.43 M | |
| GWO | Great-West Lifeco Inc | 21.2348 | 0.5535 | 2.68 | 856.38 K | 18.19 M | |
| WN | George Weston Limited | 28.4356 | 0.3265 | 1.16 | 626.47 K | 17.81 M | |
| CHR | Chorus Aviation Inc | 32.9241 | 0.6222 | 1.93 | 539.22 K | 17.75 M | |
| MRU | Metro Inc | 29.2607 | 0.343 | 1.19 | 577.62 K | 16.9 M | |
| DOL | Dollarama Inc | 19.5543 | 0.157 | 0.81 | 813.3 K | 15.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9264 | 1.6429 | 2 | 189.1 K | 15.87 M | |
| POW | Power Corp of Canada Sv | 18.955 | 0.5275 | 2.86 | 835.72 K | 15.84 M | |
| L | Loblaw CO | 10.036 | 0.1336 | 1.35 | 1.22 M | 12.21 M | |
| IAG | IA Financial Corp Inc | 29.9992 | 1.2149 | 4.22 | 390.7 K | 11.72 M | |
| TOU | Tourmaline Oil Corp | 26.045 | 0.3105 | 1.21 | 409.1 K | 10.66 M | |
| CAE | Cae Inc | 14.3538 | 0.4041 | 2.9 | 719.31 K | 10.32 M | |
| DRM | Dream Unlimited Corp | 16.4881 | 0.7204 | 4.57 | 498.05 K | 8.21 M | |
| ACQ | Autocanada Inc | 41.4798 | 0.7309 | 1.79 | 153.02 K | 6.35 M | |
| WILD | Wildbrain Ltd | 9.159 | 0.4704 | 5.41 | 682.5 K | 6.25 M | |
| HBM | Hudbay Minerals Inc | 10.1643 | 0.1066 | 1.06 | 540.8 K | 5.5 M | |
| GEI | Gibson Energy Inc | 12.4141 | 0.1293 | 1.05 | 418.75 K | 5.2 M | |
| CCA | Cogeco Communications Inc | 51.352 | 0.4863 | 0.96 | 98.9 K | 5.08 M | |
| EMP-A | Empire Company Limited | 24.9616 | 0.1419 | 0.57 | 202.8 K | 5.06 M | |
| FTT | Finning Intl | 16.8108 | 0.0935 | 0.56 | 296.23 K | 4.98 M | |
| MFI | Maple Leaf Foods | 14.1991 | 0.497 | 3.63 | 348.65 K | 4.95 M | |
| CFW | Calfrac Well Services Ltd | 489.00 | 23.50 | 5.05 | 9.77 K | 4.78 M | |
| MRE | Martinrea International Inc | 9.6539 | 0.3332 | 3.57 | 486.74 K | 4.7 M | |
| SGY | Surge Energy Inc | 16.3753 | 0.8618 | 5.56 | 271.06 K | 4.44 M | |
| MTL | Mullen Group Ltd | 12.0027 | 0.1401 | 1.18 | 349.7 K | 4.2 M | |
| WSP | WSP Global Inc | 30.703 | 0.1794 | 0.59 | 134.86 K | 4.14 M | |
| STN | Stantec Inc | 28.7422 | 0.5532 | 1.96 | 126.7 K | 3.64 M | |
| KEL | Kelt Exploration Ltd | 8.34 | 0.28 | 3.47 | 411.2 K | 3.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2501 | 0.1087 | 0.54 | 155.6 K | 3.15 M | |
| AOV | Amotiv Limited | 9.00 | 0.30 | 3.45 | 348.35 K | 3.14 M | |
| POU | Paramount Resources Ltd | 13.3859 | 0.1842 | 1.4 | 234.18 K | 3.13 M | |
| GUD | Knight Therapeutics Inc | 9.00 | 0.30 | 3.45 | 347.3 K | 3.13 M | |
| CEU | Ces Energy Solutions Corp | 5.5541 | 0.0793 | 1.45 | 544.1 K | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 6.36 | 0.29 | 4.78 | 411.51 K | 2.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.5332 | 0.2031 | 1.17 | 148.32 K | 2.6 M | |
| AIM | Aimia Inc | 13.0019 | 0.2076 | 1.62 | 197.2 K | 2.56 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 0.40 | 1.13 | 59.22 K | 2.11 M | |
| TCW | Trican Well | 3.461 | 0.0864 | 2.56 | 569.05 K | 1.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5574 | 0.0694 | 1.99 | 550.25 K | 1.96 M | |
| CJ | Cardinal Energy Ltd | 6.7937 | 0.1149 | 1.72 | 283.5 K | 1.93 M | |
| RFA | RFA Financial Inc. | 34.577 | 0.2006 | 0.58 | 54.63 K | 1.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.4097 | 2.1837 | 6.38 | 48.3 K | 1.76 M | |
| LB | Laurentian Bank | 27.0688 | 0.3389 | 1.27 | 62.03 K | 1.68 M | |
| CXI | Currency Exchange International Corp | 29.40 | 0.60 | 2.08 | 56.7 K | 1.67 M | |
| EQB | EQB Inc | 24.0386 | 0.1686 | 0.71 | 67.6 K | 1.63 M | |
| BDI | Black Diamond Group Ltd | 9.2333 | 0.16 | 1.76 | 160.5 K | 1.48 M | |
| CGO | Cogeco Inc Sv | 42.0373 | 0.9088 | 2.21 | 33.23 K | 1.4 M | |
| X | TMX Group Ltd | 7.4484 | 0.1123 | 1.53 | 174.32 K | 1.3 M | |
| ENGH | Enghouse Systems Ltd | 17.2266 | 0.2091 | 1.23 | 69.56 K | 1.2 M | |
| ESI | Ensign Energy Services Inc | 3.3145 | 0.1218 | 3.81 | 309.24 K | 1.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.059 | 0.0869 | 1.46 | 163.94 K | 993.34 K | |
| SJ | Stella Jones Inc | 33.4833 | 0.37 | 1.12 | 29.5 K | 987.76 K | |
| ACX | Act Energy Technologies Ltd | 9.5021 | 0.1219 | 1.3 | 99.51 K | 945.57 K | |
| TCL-A | Transcontinental Inc | 8.9409 | 0.0942 | 1.06 | 102 K | 912.01 K | |
| WRG | Western Energy Services Corp | 783.60 | 14.40 | 1.87 | 1.05 K | 826.7 K | |
| DOO | Brp Inc | 22.6019 | 0.7252 | 3.31 | 35.7 K | 806.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9653 | 0.0749 | 1.09 | 111.14 K | 774.14 K | |
| XTC | Exco Tech | 9.6018 | 0.1488 | 1.57 | 60.99 K | 585.61 K | |
| RIC | Richmont Mines | 9.7773 | 0.8164 | 9.11 | 58.16 K | 568.67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3085 | 0.045 | 0.72 | 74.17 K | 467.93 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9095 | 0.0647 | 0.66 | 43.66 K | 432.63 K | |
| MAL | Magellan Aero | 11.0582 | 0.155 | 1.42 | 38.96 K | 430.79 K | |
| CAS | Cascades Inc | 5.7597 | 0.0498 | 0.87 | 72.14 K | 415.5 K | |
| NOA | North American Construction Group Ltd | 3.1956 | 0.083 | 2.67 | 124.9 K | 399.13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1388 | 0.1054 | 2.61 | 95.82 K | 396.58 K | |
| FSZ | Fiera Capital Corp | 5.82 | 0.066 | 1.15 | 67.42 K | 392.4 K | |
| EIF | Exchange Income Corp | 11.5815 | 0.2009 | 1.77 | 32.5 K | 376.4 K | |
| KXS | Kinaxis Inc | 21.81 | 0.40 | 1.87 | 16.9 K | 368.59 K | |
| EFR | Energy Fuels Inc | 6.51 | 0.36 | 5.85 | 50.3 K | 327.45 K | |
| PBH | Premium Brands Holdings Corp | 17.8031 | 0.1081 | 0.61 | 17.97 K | 319.89 K | |
| III | Imperial Metals Corp | 9.82 | 0.05 | 0.51 | 30.63 K | 300.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4142 | 0.0665 | 1.05 | 44.65 K | 286.36 K | |
| TOT | Total Energy Services Inc | 11.4515 | 0.2195 | 1.95 | 22 K | 251.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.2082 | 0.1491 | 1.65 | 26.93 K | 247.93 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.5302 | 0.0796 | 0.76 | 22.71 K | 239.17 K | |
| ACB | Aurora Cannabis Inc | 55.20 | 10.80 | 24.32 | 4.31 K | 238.08 K | |
| TPX-B | Molson Coors Canada Inc | 71.4986 | 2.6109 | 3.79 | 3.13 K | 223.93 K | |
| PZA | Pizza Pizza Royalty Corp | 7.2623 | 0.1049 | 1.47 | 29.7 K | 215.69 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4294 | 0.0585 | 0.56 | 19.95 K | 208.12 K | |
| GSY | Goeasy Ltd | 13.5363 | 0.4068 | 3.1 | 13.43 K | 181.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9733 | 0.1165 | 1.32 | 16.8 K | 150.74 K | |
| BCE-PQ | BCE Inc Pref Q | 13.089 | 0.0936 | 0.72 | 11.02 K | 144.18 K | |
| ADN | Acadian Timber Corp | 8.2079 | 0.1535 | 1.91 | 17.08 K | 140.21 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4729 | 0.086 | 0.64 | 10.2 K | 137.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYRNQ | CYRNQ | 61.60 | 799 | 5.00 | 8.83 | 56.18 K | 3.46 M |
| CGIP | Celadon Group Inc | 25.0388 | 5.66 K | 0.1768 | 0.71 | 116.6 K | 2.92 M |
| BYDDY | BYD Company Limited | 8.8301 | 83.6 B | 1.3101 | 17.42 | 183.01 K | 1.62 M |
| PQEFF | Petroteq Energy Inc | 22.293 | 1.623 | 7.85 | 65.36 K | 1.46 M | |
| NSLPQ | New Source Energy Partners L.P | 9.35 | 3.75 K | 0.34 | 3.77 | 149.6 K | 1.4 M |
| BRDCY | Bridgestone Corporation | 15.3111 | 33.47 B | 0.1419 | 0.94 | 33.19 K | 508.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6355 | 785 | 0.1146 | 1.76 | 43.55 K | 288.95 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | 0.04 | 0.82 | 58.71 K | 288.87 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.3225 | 2.78 | 10.82 K | 129.04 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 1.05 | 5 | 2.32 K | 51.16 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | 7.50 | 2.03 | 132 | 49.83 K |
| PRXIQ | Premier Exhibitions Inc | 4.467 | 491 | 0.058 | 1.32 | 5.79 K | 25.88 K |
| STTO | SITO Mobile Ltd. | 3.74 | 5.13 K | 0.141 | 3.92 | 6.23 K | 23.3 K |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | 3.40 | 94.44 | 2.84 K | 19.86 K |
| PSWW | Principal Solar Inc | 22.04 | 0.44 | 2.04 | 753 | 16.6 K | |
| ATLPF | Atlas Copco AB | 5.7864 | 95.07 B | 0.0872 | 1.53 | 1.5 K | 8.7 K |
| PZOO | Pazoo Inc | 172.50 | 2.50 | 1.47 | 41 | 7.07 K | |
| SEII | Sharing Economy International Inc | 654.00 | 1.29 M | 8.00 | 1.24 | 9 | 5.89 K |
| ELCO | Elcom International Inc | 32.00 | 16.57 M | 0.25 | 0.79 | 100 | 3.2 K |
| PTRC | Petro River Oil Corp | 4.84 | 0.12 | 2.54 | 445 | 2.15 K | |
| SGMD | Sugarmade Inc | 12.40 | 6.6 K | 0.40 | 3.33 | 114 | 1.41 K |
| GTCH | GBT Technologies Inc | 50000.00 | 2.44 M | 14500.00 | 40.85 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | 2500.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.30 | 0.10 | 3.12 | 408.44 K | 1.35 M | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 2.93 K | 425.29 K | |
| GBU | Gabriel Resources Ltd | 8.00 | 0.30 | 3.9 | 37.37 K | 298.93 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | 1.00 | 1.89 | 1.08 K | 58.27 K | |
| REKO | Reko International Group Inc | 3.0538 | 0.114 | 3.88 | 13.4 K | 40.92 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.0691 | 1.98 | 10.08 K | 35.91 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.40 | 7.14 | 4.29 K | 25.74 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 3.79 K | 17.29 K | |
| ANDC | Andina Copper Corporation | 18.75 | 3.75 | 25 | 868 | 16.27 K | |
| AVN | Avanti Energy Inc | 19.00 | 0.50 | 2.7 | 710 | 13.49 K | |
| NVX | NV Gold Corporation | 8.25 | 2.25 | 37.5 | 1 K | 8.25 K | |
| VVTM | VVT Med Inc. | 514.0187 | 116.8224 | 29.41 | 12 | 6.17 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.455 | 9900 | 1.13 K | 5.08 K | |
| AXL | Arrow Exploration Corp | 11.7949 | 1.1111 | 10.4 | 400 | 4.72 K | |
| WEX | Western Exploration Inc | 77.50 | 5.00 | 6.9 | 20 | 1.55 K | |
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 142 | 710 | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | 10.00 | 16.67 | 9 | 630 |
| LMG | Lincoln Gold Mining Inc | 9.00 | 2.00 | 28.57 | 14 | 126 | |
| PAT | Patriot One Technologies Inc | 15.00 | 14.985 | 99900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 160.8754 | 9.30 | 6.14 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 97.50 | 5.00 | 5.41 | 0 | 0 |