Gainers for 19 February 2015 from 00:00:00 until 23:59:59
Gainers for 19 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 69.9391 | 2.44 B | 2.9141 | 4.35 | 191.57 K | 13.4 M |
| REI | Ring Energy Inc | 9.81 | 297.02 M | 0.20 | 2.08 | 117.1 K | 1.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12599.9883 | 5.09 M | 389.9971 | 3.19 | 77 | 970.2 K |
| ESP | Espey Mfg. & Electronics | 20.3244 | 147.09 M | 1.3779 | 7.27 | 31.5 K | 640.22 K |
| ENSV | Enservco Corpporation | 34.20 | 29.09 K | 0.30 | 0.88 | 17.84 K | 609.99 K |
| PLX | Protalix Biotherapeutics | 19.20 | 207.07 M | 0.10 | 0.52 | 19.16 K | 367.95 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.10 | 0.72 | 21.13 K | 295.82 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 147.07 M | 3.50 | 7.37 | 3.44 K | 175.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4778 | 0.306 | 1.32 | 6.31 K | 148.05 K | |
| DXR | Daxor Corp | 5.8692 | 50.91 M | 0.1859 | 3.27 | 23.04 K | 135.23 K |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 39.06 M | 3.60 | 9.68 | 2.98 K | 121.54 K |
| CPHI | China Pharma Holdings | 40.00 | 24.3 M | 7.86 | 24.46 | 2.67 K | 106.68 K |
| GRF | Eagle Capital Growth Fund | 4.2511 | 41.43 M | 0.0317 | 0.75 | 23.1 K | 98.2 K |
| JOB | General Employment Enterprises | 7.10 | 21.35 M | 0.30 | 4.41 | 9.58 K | 68.01 K |
| BCV | Bancroft Convertible Fund | 8.3042 | 120.03 M | 0.0524 | 0.64 | 7.6 K | 63.11 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 65.07 M | 1012.1836 | 1.82 | 1 | 56.68 K |
| REED | Reed's, Inc. | 1567.5787 | 14.82 M | 14.4078 | 0.93 | 35 | 54.87 K |
| OGCP | Empire State Realty Op LP Se | 14.451 | 1.42 B | 0.1497 | 1.05 | 3.46 K | 49.93 K |
| BKTI | Bk Technologies Inc | 24.5171 | 261.44 M | 0.3987 | 1.65 | 1.75 K | 42.9 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.18 M | 2.50 | 0.82 | 130 | 39.98 K |
| IPB | Merrill Lynch & Company | 14.7718 | 0.1025 | 0.7 | 1.91 K | 28.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.2024 | 0.75 | 967 | 26.25 K | |
| PED | Pedevco Corp | 140.00 | 192.87 M | 8.00 | 6.06 | 155 | 21.7 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.19 M | 0.0485 | 0.91 | 3.8 K | 20.55 K |
| FISK | Empire State Realty Op LP Se | 14.2755 | 1.41 B | 0.1067 | 0.75 | 1.28 K | 18.3 K |
| IOR | Income Opportunity Realty Trust | 6.8799 | 73.2 M | 0.1599 | 2.38 | 984 | 6.77 K |
| INLX | Intellinetics Inc | 22.00 | 17.17 M | 0.50 | 2.33 | 224 | 4.93 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2491 | 0.6286 | 3.05 | 213 | 4.53 K | |
| AWX | Avalon Holdings Corp | 3.40 | 10.76 M | 0.02 | 0.59 | 300 | 1.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.97 M | 0.0796 | 1.09 | 100 | 736.92 |
| UAVS | Ageagle Aerial Systems Inc | 70746.1953 | 23.07 M | 2999.8438 | 4.43 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.283 | 1.46 T | 3.957 | 1.67 | 18.27 M | 4.39 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.50 | 2.8 B | 7.10 | 7.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 78.8016 | 1.64 T | 2.6889 | 3.53 | 45.85 M | 3.61 B |
| BKNG | Booking Holdings Inc | 47.8285 | 121.59 B | 3.7327 | 8.46 | 66.79 M | 3.19 B |
| AMZN | Amazon.com Inc | 18.9498 | 2.89 T | 0.2813 | 1.51 | 59.08 M | 1.12 B |
| TSLA | Tesla Inc | 14.1137 | 1.49 T | 0.483 | 3.54 | 77.31 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 27.0985 | 3.54 T | 0.1884 | 0.7 | 30.83 M | 835.56 M |
| AMAT | Applied Materials | 21.8017 | 294.06 B | 0.7259 | 3.44 | 29.23 M | 637.32 M |
| REGN | Regeneron Pharmaceuticals | 423.7373 | 95.17 B | 20.6604 | 5.13 | 1.45 M | 614.84 M |
| AAL | American Airlines Group | 47.2623 | 9.38 B | 0.4463 | 0.95 | 11.46 M | 541.75 M |
| GOOG | Alphabet Inc Class C | 26.8488 | 3.52 T | 0.1568 | 0.59 | 19.78 M | 531.13 M |
| QCOM | Qualcomm Inc | 51.5762 | 183.47 B | 0.3197 | 0.62 | 9.79 M | 504.69 M |
| BIIB | Biogen Inc | 406.73 | 37.67 B | 5.61 | 1.4 | 1.14 M | 465.1 M |
| EBAY | Ebay Inc | 21.5214 | 53.11 B | 0.2801 | 1.32 | 18.51 M | 398.45 M |
| TMUS | T-Mobile US | 30.6232 | 178.71 B | 0.8172 | 2.74 | 11.83 M | 362.4 M |
| TRIP | Tripadvisor Inc | 78.8432 | 834.46 M | 2.739 | 3.6 | 4.08 M | 321.31 M |
| FOSL | Fossil Group | 84.91 | 476.65 M | 1.22 | 1.46 | 3.77 M | 320.13 M |
| CAR | Avis Budget Group | 61.5955 | 4.51 B | 2.0713 | 3.48 | 5.05 M | 311.28 M |
| APA | Apa Corp | 50.8063 | 15.15 B | 0.671 | 1.34 | 5.82 M | 295.59 M |
| MAR | Marriot International | 74.459 | 107.42 B | 1.4785 | 2.03 | 3.93 M | 292.43 M |
| WDC | Western Digital Cp | 69.4358 | 108.47 B | 0.531 | 0.77 | 3.69 M | 256.49 M |
| INTU | Intuit Inc | 83.535 | 90.39 B | 1.2378 | 1.5 | 2.81 M | 234.74 M |
| ILMN | Illumina Inc | 196.8288 | 33.38 B | 3.6187 | 1.87 | 1.13 M | 222.45 M |
| EXPE | Expedia Group Inc | 85.8742 | 30.75 B | 2.0128 | 2.4 | 2.54 M | 217.79 M |
| CTSH | Cognizant Tech Sol | 54.6882 | 28.43 B | 0.8027 | 1.49 | 3.7 M | 202.1 M |
| NBIX | Neurocrine Bioscienc | 37.42 | 17.09 B | 0.86 | 2.35 | 3.76 M | 140.65 M |
| JBLU | Jetblue Airways Cp | 17.02 | 1.49 B | 0.19 | 1.13 | 8.12 M | 138.16 M |
| AKAM | Akamai Technologies | 71.56 | 11.54 B | 1.27 | 1.81 | 1.9 M | 136.21 M |
| ADSK | Autodesk Inc | 61.46 | 55.04 B | 0.35 | 0.57 | 2.17 M | 133.2 M |
| VTRS | Viatris Inc | 46.376 | 23.53 B | 0.543 | 1.18 | 2.87 M | 132.89 M |
| BJRI | Bj's Restaurants Inc | 52.1535 | 1.23 B | 6.5387 | 14.33 | 2.33 M | 121.33 M |
| MRVL | Marvell Technology Inc | 14.7493 | 139.1 B | 0.1529 | 1.05 | 8.22 M | 121.29 M |
| TROW | T Rowe Price Group | 54.1029 | 23.64 B | 0.8217 | 1.54 | 2.16 M | 117.01 M |
| SWKS | Skyworks Solutions | 66.1413 | 19.48 B | 0.3981 | 0.61 | 1.75 M | 115.46 M |
| LIN | Linde Plc | 105.0733 | 238.88 B | 1.0029 | 0.96 | 1.08 M | 113.73 M |
| AVGO | Broadcom Inc. | 8.4777 | 1.53 T | 0.0688 | 0.82 | 13.2 M | 111.87 M |
| PANW | Palo Alto Networks Inc | 22.985 | 270.81 B | 0.1717 | 0.75 | 4.81 M | 110.6 M |
| CHRD | Chord Energy Corp | 10.2504 | 7.38 B | 0.1026 | 1.01 | 10 M | 102.46 M |
| AZN | Astrazeneca Plc ADR | 46.3852 | 293.73 B | 1.7232 | 3.86 | 2.11 M | 97.73 M |
| MDRX | Allscripts Hlthcare | 12.29 | 511.23 M | 0.54 | 4.6 | 7.76 M | 95.41 M |
| BMRN | Biomarin Pharmaceuticals | 104.19 | 11.08 B | 0.83 | 0.8 | 893.3 K | 93.07 M |
| LULU | Lululemon Athletica | 66.89 | 13.03 B | 0.47 | 0.71 | 1.3 M | 86.93 M |
| VRSN | Verisign Inc | 62.7372 | 27.43 B | 0.9086 | 1.47 | 1.38 M | 86.69 M |
| JACK | Jack IN The Box Inc | 78.0919 | 284.43 M | 0.953 | 1.24 | 1.1 M | 85.72 M |
| SBGI | Sinclair Brdcst A | 18.2492 | 1.03 B | 0.1994 | 1.1 | 4.68 M | 85.39 M |
| GRPN | Groupon Cl A | 157.40 | 660.81 M | 1.40 | 0.9 | 535.66 K | 84.31 M |
| FFIV | F5 Networks Inc | 118.32 | 18.05 B | 0.70 | 0.6 | 672.3 K | 79.55 M |
| CRTO | Criteo S.A. ADR | 44.50 | 817.45 M | 1.07 | 2.46 | 1.77 M | 78.56 M |
| SNPS | Synopsys Inc | 46.53 | 89.49 B | 1.37 | 3.03 | 1.68 M | 78.23 M |
| LRCX | Lam Research Corp | 7.1051 | 276.95 B | 0.0984 | 1.4 | 10.93 M | 77.63 M |
| FANG | Diamondback Energy | 58.313 | 49.74 B | 1.5835 | 2.79 | 1.32 M | 77.14 M |
| NTRS | Northern Trust Corp | 51.7668 | 32.18 B | 0.3346 | 0.65 | 1.45 M | 75.17 M |
| HAIN | Hain Celestial Group | 61.61 | 12.65 M | 0.635 | 1.04 | 1.17 M | 72.15 M |
| WDAY | Workday Inc | 91.87 | 45.84 B | 0.57 | 0.62 | 783.27 K | 71.96 M |
| SYNA | Synaptics Inc | 80.96 | 4.65 B | 0.89 | 1.11 | 882 K | 71.41 M |
| MNST | Monster Beverage Cp | 20.1883 | 89.41 B | 0.1417 | 0.71 | 3.52 M | 71.02 M |
| INCY | Incyte Corp | 80.15 | 24.85 B | 1.18 | 1.49 | 880.02 K | 70.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5291 | 115.3 B | 0.5519 | 1.73 | 2.05 M | 66.56 M |
| CHKP | Check Point Software | 82.10 | 14.7 B | 0.81 | 1 | 806.34 K | 66.2 M |
| CDNS | Cadence Design Systems, Inc. | 18.23 | 92.34 B | 0.23 | 1.28 | 3.58 M | 65.17 M |
| CAKE | Cheesecake Fact | 39.2804 | 5.53 B | 0.3259 | 0.84 | 1.63 M | 64.13 M |
| ATRO | Astronics Cp | 43.9037 | 2.54 B | 7.1648 | 19.5 | 1.43 M | 62.99 M |
| EGRX | Eagle Pharmaceuticals | 38.98 | 3.29 M | 2.23 | 6.07 | 1.61 M | 62.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6305 | 51.56 B | 0.1299 | 0.63 | 2.79 M | 57.64 M |
| WTW | Weight Watchers International, Inc | 106.4994 | 30.16 B | 0.5354 | 0.51 | 522.88 K | 55.69 M |
| ACAD | Acadia Pharmaceutica | 36.795 | 2.84 B | 1.075 | 3.01 | 1.51 M | 55.6 M |
| SSYS | Stratasys Ltd | 62.59 | 588.39 M | 1.10 | 1.79 | 877.25 K | 54.91 M |
| TILE | Interface Inc | 17.2024 | 1.85 B | 2.2505 | 15.05 | 3.19 M | 54.82 M |
| ODFL | Old Dominion Freight Line Inc | 24.79 | 35.21 B | 0.252 | 1.03 | 2.1 M | 52.08 M |
| FTNT | Fortinet Inc | 6.70 | 89.98 B | 0.042 | 0.63 | 7.72 M | 51.7 M |
| CHRW | C.H. Robinson Ww | 55.2071 | 14.96 B | 0.3535 | 0.64 | 904 K | 49.91 M |
| CSGP | Costar Group Inc | 18.824 | 12.57 B | 0.301 | 1.62 | 2.59 M | 48.72 M |
| AMCX | AMC Networks Cl A | 69.23 | 367.12 M | 0.93 | 1.36 | 701.21 K | 48.54 M |
| GRFS | Grifols S.A. ADR | 15.1835 | 5.91 B | 0.2819 | 1.89 | 3.18 M | 48.24 M |
| TSCO | Tractor Supply Company | 14.7248 | 19.49 B | 0.1463 | 1 | 3.23 M | 47.62 M |
| NDLS | Noodles & Company | 221.92 | 84.31 M | 9.44 | 4.44 | 207.32 K | 46.01 M |
| ALNY | Alnylam Pharmaceuticals | 98.94 | 20.98 B | 1.73 | 1.78 | 461 K | 45.61 M |
| VOD | Vodafone Grp Plc ADR | 16.9175 | 36.35 B | 0.1777 | 1.06 | 2.56 M | 43.3 M |
| OPK | Opko Health Inc | 14.36 | 1.27 B | 0.31 | 2.21 | 2.93 M | 42.04 M |
| CVLT | Commvault Systems | 45.09 | 6.8 B | 0.66 | 1.49 | 916.52 K | 41.33 M |
| PAYX | Paychex Inc | 35.1292 | 40.85 B | 0.1891 | 0.54 | 1.14 M | 39.9 M |
| PGEN | Precigen Inc | 38.439 | 1.7 B | 0.7837 | 2.08 | 994.23 K | 38.22 M |
| NDAQ | Nasdaq Inc | 13.9874 | 60.65 B | 0.1084 | 0.78 | 2.66 M | 37.2 M |
| TXRH | Texas Roadhouse Inc | 31.9117 | 12.51 B | 0.8925 | 2.88 | 1.13 M | 36.17 M |
| KLAC | K L A-Tencor Corp | 52.662 | 197.24 B | 0.3014 | 0.58 | 640.1 K | 33.71 M |
| IDCC | Interdigital Inc | 41.2421 | 7.57 B | 0.9671 | 2.4 | 809.94 K | 33.4 M |
| NVAX | Novavax Inc | 185.00 | 1.8 B | 3.60 | 1.98 | 166.75 K | 30.85 M |
| MEOH | Methanex Cp | 40.6773 | 5.14 B | 0.3521 | 0.87 | 728.4 K | 29.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1891 | 31.98 B | 0.3738 | 1.57 | 1.19 M | 28.86 M |
| INVA | Innoviva Inc | 16.3157 | 1.35 B | 1.5197 | 10.27 | 1.73 M | 28.21 M |
| LBTYA | Liberty Global Ord A | 22.3989 | 3.32 B | 0.1486 | 0.67 | 1.25 M | 28.03 M |
| LSTR | Landstar System | 57.8947 | 4.94 B | 0.5524 | 0.96 | 475.19 K | 27.51 M |
| QLYS | Qualys Inc | 46.66 | 7 B | 1.26 | 2.78 | 579.36 K | 27.03 M |
| AXON | Axon Enterprise Inc | 27.16 | 24.69 B | 0.17 | 0.63 | 981 K | 26.64 M |
| ASML | ASML Holding N.V. ADR | 93.7679 | 583.23 B | 0.7979 | 0.86 | 275.94 K | 25.87 M |
| LOPE | Grand Canyon Educati | 46.95 | 2.96 B | 1.55 | 3.41 | 525.04 K | 24.65 M |
| HALO | Halozyme Therapeutic | 15.40 | 11.68 B | 0.38 | 2.53 | 1.6 M | 24.6 M |
| ALGT | Allegiant Travel Com | 158.6929 | 2.66 B | 3.3663 | 2.17 | 152.51 K | 24.2 M |
| KALU | Kaiser Aluminum | 51.9702 | 1.82 B | 1.0336 | 2.03 | 461.67 K | 23.99 M |
| ERIC | Ericsson ADR | 9.2907 | 34.35 B | 0.05 | 0.54 | 2.52 M | 23.4 M |
| VIAV | Viavi Solutions | 7.5502 | 7.86 B | 0.1251 | 1.68 | 3.08 M | 23.23 M |
| SEAC | Sea Change Intl IN | 153.80 | 8.4 M | 1.40 | 0.92 | 149.29 K | 22.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 73.7522 | 679.13 B | 0.542 | 0.74 | 10.03 M | 739.6 M |
| BA | Boeing Company | 135.3049 | 136.6 B | 2.2704 | 1.71 | 4.38 M | 593.18 M |
| DAL | Delta Air Lines Inc | 40.1822 | 60.4 B | 0.5688 | 1.44 | 14.68 M | 589.72 M |
| KO | Coca-Cola Company | 29.559 | 413.11 B | 0.2668 | 0.91 | 16.58 M | 490.04 M |
| MA | Mastercard Inc | 83.4294 | 571.33 B | 1.3749 | 1.68 | 5.27 M | 439.82 M |
| IBM | International Business Machines | 99.3612 | 232.6 B | 1.0306 | 1.05 | 3.67 M | 364.22 M |
| WMB | Williams Companies | 26.3246 | 83.08 B | 0.3889 | 1.5 | 13.62 M | 358.56 M |
| GM | General Motors Company | 28.8851 | 76.11 B | 0.2464 | 0.86 | 11.78 M | 340.29 M |
| RTX | Raytheon Technologies | 60.1561 | 264.91 B | 0.4502 | 0.75 | 5.41 M | 325.67 M |
| VLO | Valero Energy Corp | 39.2915 | 99.49 B | 0.5941 | 1.54 | 7.45 M | 292.69 M |
| DD | Du Pont De.Nemours Inc | 22.226 | 20.56 B | 0.1208 | 0.55 | 12.78 M | 284.02 M |
| DG | Dollar General Corp | 61.2335 | 30.15 B | 0.3291 | 0.54 | 4.35 M | 266.35 M |
| LMT | Lockheed Martin Corp | 149.0514 | 135.87 B | 2.3203 | 1.58 | 1.77 M | 264.57 M |
| LYB | Lyondellbasell Industries NV | 49.4906 | 19.23 B | 0.9492 | 1.96 | 4.95 M | 244.81 M |
| PSX | Phillips 66 | 51.6839 | 98.7 B | 0.9879 | 1.95 | 4.6 M | 237.69 M |
| F | Ford Motor Company | 9.1146 | 50 B | 0.122 | 1.36 | 24.86 M | 226.62 M |
| HCA | Hca Holdings Inc | 64.601 | 105.47 B | 0.5569 | 0.87 | 3.41 M | 220.17 M |
| MGM | MGM Resorts International | 21.1983 | 8.33 B | 0.1323 | 0.63 | 9.99 M | 211.69 M |
| NBR | Nabors Industries | 591.8466 | 1.26 B | 9.7931 | 1.68 | 347.07 K | 205.41 M |
| TPR | Tapestry Inc | 29.3166 | 26.74 B | 0.7132 | 2.49 | 6.82 M | 199.98 M |
| MPC | Marathon Petroleum Corp | 37.7182 | 106.16 B | 0.3642 | 0.97 | 5.25 M | 198.17 M |
| AA | Alcoa Corp | 33.508 | 11.04 B | 0.3141 | 0.95 | 5.54 M | 185.67 M |
| DVN | Devon Energy Corp | 43.63 | 46.64 B | 0.3116 | 0.72 | 4.24 M | 185.02 M |
| CF | Cf Industries Holdings | 44.8105 | 17.74 B | 1.2043 | 2.76 | 3.86 M | 173.17 M |
| RCL | Royal Caribbean Cruises Ltd | 67.347 | 90.13 B | 1.2162 | 1.84 | 2.52 M | 169.98 M |
| MET | Metlife Inc | 34.091 | 64.16 B | 0.2736 | 0.81 | 4.56 M | 155.61 M |
| HPQ | HP Inc | 11.9948 | 25.48 B | 0.0719 | 0.6 | 12.62 M | 151.4 M |
| MHK | Mohawk Industries | 172.67 | 9.1 B | 1.00 | 0.58 | 867.08 K | 149.72 M |
| NOC | Northrop Grumman Corp | 141.7174 | 76.58 B | 2.0408 | 1.46 | 1.05 M | 148.14 M |
| ELV | Elevance Health Inc | 121.3909 | 90.37 B | 0.6892 | 0.57 | 1.19 M | 144.75 M |
| TRN | Trinity Industries | 16.5036 | 2.33 B | 1.094 | 7.1 | 8.72 M | 143.98 M |
| PVH | Phillips-Van Heusen Corp | 106.7211 | 4.28 B | 1.2293 | 1.17 | 1.3 M | 138.97 M |
| CLB | Core Laboratories N.V. | 101.2733 | 413.78 M | 0.5785 | 0.57 | 1.36 M | 137.66 M |
| FLR | Fluor Corp | 53.3276 | 6.73 B | 0.314 | 0.59 | 2.56 M | 136.52 M |
| PRU | Prudential Financial Inc | 49.2012 | 41.86 B | 0.4534 | 0.93 | 2.66 M | 130.77 M |
| ACN | Accenture Plc | 73.8983 | 150.27 B | 0.6877 | 0.94 | 1.75 M | 129.45 M |
| GIS | General Mills | 36.2048 | 18.65 B | 0.3861 | 1.08 | 3.43 M | 124.24 M |
| SCHW | The Charles Schwab Corp | 25.5029 | 160.36 B | 0.1655 | 0.65 | 4.85 M | 123.66 M |
| OIS | Oil States International | 43.09 | 508.37 M | 0.80 | 1.89 | 2.76 M | 118.9 M |
| APD | Air Products and Chemicals | 113.7303 | 69.27 B | 1.6104 | 1.44 | 1.04 M | 118.02 M |
| HII | Huntington Ingalls Industries | 108.1154 | 11.99 B | 3.7312 | 3.57 | 1.07 M | 116.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.9377 | 167.55 B | 0.7013 | 0.71 | 1.17 M | 115.63 M |
| LIN | Linde Plc | 105.0733 | 1.0029 | 0.96 | 1.08 M | 113.73 M | |
| CAG | Conagra Brands Inc | 17.7182 | 7.3 B | 0.4626 | 2.68 | 6.42 M | 113.67 M |
| TSN | Tyson Foods | 31.6375 | 21.06 B | 0.1684 | 0.54 | 3.58 M | 113.32 M |
| MOS | Mosaic Company | 42.1928 | 7.24 B | 0.2785 | 0.66 | 2.66 M | 112.31 M |
| ALL | Allstate Corp | 55.7644 | 62.8 B | 0.3604 | 0.65 | 2 M | 111.63 M |
| FLS | Flowserve Corp | 50.3775 | 10.88 B | 0.8615 | 1.74 | 2.2 M | 110.82 M |
| PANW | Palo Alto Networks Inc | 22.985 | 0.1717 | 0.75 | 4.81 M | 110.6 M | |
| APTV | Aptiv Plc | 62.429 | 8.08 B | 0.7626 | 1.24 | 1.72 M | 107.62 M |
| DOV | Dover Corp | 53.0644 | 28.33 B | 0.3214 | 0.61 | 1.95 M | 103.72 M |
| NCLH | Norwegian Cruise Ord | 48.41 | 8.46 B | 1.70 | 3.64 | 2.06 M | 99.75 M |
| PRGO | Perrigo Company | 116.5249 | 2.35 B | 0.761 | 0.66 | 841.7 K | 98.08 M |
| AZN | AstraZeneca PLC | 46.3852 | 1.7232 | 3.86 | 2.11 M | 97.73 M | |
| GAP | Gap Inc | 28.08 | 7.81 B | 0.2872 | 1.03 | 3.27 M | 91.96 M |
| PWR | Quanta Services | 29.1525 | 89.12 B | 0.2265 | 0.78 | 2.97 M | 86.44 M |
| HRL | Hormel Foods Corp | 22.0354 | 12.25 B | 0.5772 | 2.69 | 3.91 M | 86.25 M |
| ALLE | Allegion Plc | 50.6288 | 16.2 B | 1.4234 | 2.89 | 1.67 M | 84.56 M |
| GNW | Genworth Financial Inc | 8.09 | 3.23 B | 0.07 | 0.87 | 10.32 M | 83.5 M |
| WAB | Wabtec Corp | 89.3357 | 50.04 B | 2.1246 | 2.44 | 931.34 K | 83.2 M |
| CPAY | Corpay Inc | 154.13 | 30.07 B | 1.05 | 0.69 | 537.3 K | 82.81 M |
| NOW | Servicenow Inc | 78.16 | 106.66 B | 0.68 | 0.88 | 1.06 M | 82.66 M |
| OII | Oceaneering International | 48.6109 | 3.47 B | 0.3061 | 0.63 | 1.69 M | 82.34 M |
| GD | General Dynamics Corp | 109.276 | 97.84 B | 0.6658 | 0.61 | 741.9 K | 81.07 M |
| ANET | Arista Networks Inc | 4.2494 | 235.21 B | 0.1756 | 4.31 | 18.99 M | 80.68 M |
| KMX | Carmax Inc | 68.30 | 7.68 B | 0.79 | 1.17 | 1.08 M | 73.89 M |
| IMAX | Imax Corp | 34.93 | 2.68 B | 1.67 | 5.02 | 2.09 M | 72.96 M |
| CYH | Community Health Systems | 40.777 | 318.72 M | 0.5185 | 1.29 | 1.7 M | 69.15 M |
| EAT | Brinker International | 53.1888 | 8.46 B | 0.8595 | 1.64 | 1.29 M | 68.41 M |
| RS | Reliance Steel & Aluminum Company | 45.1067 | 21.45 B | 2.0496 | 4.76 | 1.47 M | 66.09 M |
| HIG | Hartford Financial Services Group | 32.6951 | 36.06 B | 0.1894 | 0.58 | 2.01 M | 65.57 M |
| FBIN | Fortune Brands Innovations Inc. | 34.9369 | 6.12 B | 0.4972 | 1.44 | 1.86 M | 65 M |
| BX | Blackstone Inc | 21.0473 | 154.27 B | 0.1739 | 0.83 | 3.05 M | 64.18 M |
| AIZ | Assurant Inc | 48.922 | 15.65 B | 0.4263 | 0.88 | 1.31 M | 64.07 M |
| ACM | Aecom Technology Corp | 27.1836 | 9.04 B | 0.1821 | 0.67 | 2.35 M | 63.81 M |
| STLA | Stellantis N.V. | 4.8049 | 12.84 B | 0.1273 | 2.72 | 13.07 M | 62.78 M |
| RIO | Rio Tinto Plc ADR | 21.4182 | 140.51 B | 0.1122 | 0.53 | 2.9 M | 62.18 M |
| HDB | Hdfc Bank Ltd ADR | 12.0812 | 132.77 B | 0.0616 | 0.51 | 4.99 M | 60.29 M |
| DDD | 3D Systems Corp | 30.65 | 319.39 M | 0.24 | 0.79 | 1.93 M | 59.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6305 | 0.1299 | 0.63 | 2.79 M | 57.64 M | |
| INFY | Infosys Ltd ADR | 6.7625 | 50.18 B | 0.1273 | 1.92 | 8.17 M | 55.23 M |
| KBR | KBR Inc | 15.1561 | 4.87 B | 0.0847 | 0.56 | 3.59 M | 54.48 M |
| FIS | Fidelity National Information Services | 55.2145 | 14.61 B | 0.3589 | 0.65 | 972.4 K | 53.69 M |
| SM | Sm Energy Company | 43.1867 | 6.84 B | 0.2646 | 0.62 | 1.18 M | 51.15 M |
| ONIT | Onity Group Inc | 150.30 | 268.26 M | 4.95 | 3.41 | 337.23 K | 50.69 M |
| MAN | Manpower Inc | 57.7567 | 2.07 B | 0.4385 | 0.77 | 870.72 K | 50.29 M |
| WCC | Wesco International | 68.2504 | 15.4 B | 1.1159 | 1.66 | 736.1 K | 50.24 M |
| AWI | Armstrong World Industries Inc | 50.0354 | 7.49 B | 1.0678 | 2.18 | 985.8 K | 49.32 M |
| IFF | International Flavors & Fragrances | 91.9257 | 21.14 B | 1.4007 | 1.55 | 526.7 K | 48.42 M |
| EQT | Eqt Corp | 40.6078 | 31.22 B | 0.239 | 0.59 | 1.17 M | 47.6 M |
| OMC | Omnicom Group Inc | 53.4411 | 24.28 B | 0.3911 | 0.74 | 888.1 K | 47.46 M |
| CNX | CNX Resources Corp | 27.6579 | 5.15 B | 0.472 | 1.74 | 1.62 M | 44.92 M |
| KN | Knowles Corp | 18.24 | 2.8 B | 0.19 | 1.05 | 2.39 M | 43.56 M |
| OC | Owens Corning Inc | 33.9853 | 9.8 B | 0.2255 | 0.67 | 1.25 M | 42.55 M |
| IT | Gartner Inc | 83.32 | 12.05 B | 0.67 | 0.81 | 506.7 K | 42.22 M |
| NVO | Novo Nordisk A/S ADR | 38.4766 | 182.45 B | 0.247 | 0.65 | 1.08 M | 41.43 M |
| WOLF | Wolfspeed | 38.2591 | 1.38 B | 0.42 | 1.11 | 1.08 M | 41.18 M |
| TXT | Textron Inc | 44.0674 | 14.47 B | 0.4624 | 1.06 | 923.1 K | 40.68 M |
| UL | Unilever Plc ADR | 34.4568 | 143.44 B | 0.1832 | 0.53 | 1.16 M | 40.08 M |
| VMI | Valmont Industries | 111.4649 | 8.02 B | 3.3178 | 3.07 | 356.74 K | 39.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.1315 | 0.2856 | 0.57 | 3.11 M | 155.85 M | |
| ABX | Barrick Mining Corp | 12.8619 | 0.658 | 5.39 | 4.83 M | 62.12 M | |
| BHC | Bausch Health Companies Inc | 211.36 | 2.31 | 1.1 | 251.32 K | 53.12 M | |
| MG | Magna International Inc | 42.8453 | 0.3528 | 0.83 | 685.51 K | 29.37 M | |
| GIL | Gildan Activewear Inc | 29.9956 | 0.1841 | 0.62 | 887.8 K | 26.63 M | |
| CHR | Chorus Aviation Inc | 33.7161 | 0.4525 | 1.36 | 767.24 K | 25.87 M | |
| T | Telus Corp | 12.2777 | 0.0782 | 0.64 | 2.06 M | 25.29 M | |
| TA | Transalta Corp | 8.5596 | 0.2399 | 2.88 | 2.94 M | 25.17 M | |
| DOL | Dollarama Inc | 19.8653 | 0.2533 | 1.29 | 891.9 K | 17.72 M | |
| BB | Blackberry Ltd | 12.96 | 0.08 | 0.62 | 1.35 M | 17.45 M | |
| ACQ | Autocanada Inc | 43.2511 | 1.479 | 3.54 | 355.54 K | 15.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9757 | 0.5147 | 0.62 | 174.9 K | 14.69 M | |
| L | Loblaw CO | 10.0706 | 0.0818 | 0.82 | 1.32 M | 13.26 M | |
| CCO | Cameco Corp | 17.7764 | 0.0982 | 0.56 | 726.95 K | 12.92 M | |
| TOU | Tourmaline Oil Corp | 25.8803 | 0.2789 | 1.09 | 465.5 K | 12.05 M | |
| CSU | Constellation Software Inc | 335.754 | 2.4949 | 0.75 | 35.07 K | 11.77 M | |
| LUN | Lundin Mining Corp | 4.1621 | 0.0314 | 0.76 | 2.83 M | 11.77 M | |
| ONEX | Onex Corp | 70.0848 | 0.9046 | 1.31 | 151.22 K | 10.6 M | |
| PSK | Prairiesky Royalty Ltd | 10.0781 | 0.3248 | 3.33 | 975.2 K | 9.83 M | |
| SAP | Saputo Inc | 28.7703 | 0.2562 | 0.9 | 304.1 K | 8.75 M | |
| MX | Methanex Corp | 50.8549 | 0.8228 | 1.64 | 171.63 K | 8.73 M | |
| LNR | Linamar Corp | 69.8804 | 0.4252 | 0.61 | 119.48 K | 8.35 M | |
| VET | Vermilion Energy Inc | 33.8786 | 0.6341 | 1.91 | 238.8 K | 8.09 M | |
| TCW | Trican Well | 3.7134 | 0.1926 | 5.47 | 2.01 M | 7.48 M | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.12 | 1.51 | 895.2 K | 7.21 M | |
| OR | Osisko Gold Royalties Ltd | 14.3588 | 0.2587 | 1.83 | 474.83 K | 6.82 M | |
| WN | George Weston Limited | 28.5399 | 0.2799 | 0.99 | 234.92 K | 6.7 M | |
| IFP | Interfor Corp | 21.6923 | 0.2817 | 1.32 | 288.5 K | 6.26 M | |
| BDI | Black Diamond Group Ltd | 9.599 | 0.32 | 3.45 | 588.01 K | 5.64 M | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.20 | 3 | 815.83 K | 5.6 M | |
| CCL-B | CCL Industries Inc | 23.1036 | 0.269 | 1.18 | 219.68 K | 5.08 M | |
| CIGI | Colliers International Group Inc | 43.5854 | 2.4832 | 6.04 | 113.89 K | 4.96 M | |
| CFW | Calfrac Well Services Ltd | 503.00 | 10.00 | 2.03 | 9.41 K | 4.73 M | |
| SGY | Surge Energy Inc | 15.5613 | 0.0957 | 0.62 | 289.06 K | 4.5 M | |
| CCA | Cogeco Communications Inc | 51.3047 | 0.2836 | 0.56 | 82.6 K | 4.24 M | |
| QBR-B | Quebecor Inc | 12.6351 | 0.0929 | 0.74 | 285.2 K | 3.6 M | |
| AIM | Aimia Inc | 12.9117 | 0.1174 | 0.92 | 259.4 K | 3.35 M | |
| GSY | Goeasy Ltd | 14.8128 | 1.2905 | 9.54 | 214.1 K | 3.17 M | |
| BNE | Bonterra Energy Corp | 33.2369 | 0.7167 | 2.2 | 93.88 K | 3.12 M | |
| ESI | Ensign Energy Services Inc | 3.3968 | 0.0305 | 0.91 | 611.57 K | 2.08 M | |
| SJ | Stella Jones Inc | 33.836 | 0.585 | 1.76 | 61.3 K | 2.07 M | |
| MRE | Martinrea International Inc | 9.7288 | 0.1249 | 1.3 | 212.29 K | 2.07 M | |
| MTL | Mullen Group Ltd | 12.1253 | 0.1402 | 1.17 | 167.4 K | 2.03 M | |
| PBH | Premium Brands Holdings Corp | 18.2067 | 0.5405 | 3.06 | 90.19 K | 1.64 M | |
| WILD | Wildbrain Ltd | 9.255 | 0.1056 | 1.15 | 169.7 K | 1.57 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6483 | 0.0882 | 1.34 | 223.71 K | 1.49 M | |
| WEED | Canopy Growth Corp | 25.00 | 2.00 | 8.7 | 43.75 K | 1.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.7747 | 0.2263 | 0.89 | 37.88 K | 976.4 K | |
| PSI | Pason Systems Inc | 11.498 | 0.0681 | 0.6 | 77.9 K | 895.74 K | |
| HLF | High Liner | 15.3695 | 0.3766 | 2.51 | 54.4 K | 836.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5586 | 0.0585 | 1.3 | 178.18 K | 812.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5661 | 0.0261 | 0.74 | 168.98 K | 602.61 K | |
| CAS | Cascades Inc | 5.8237 | 0.0569 | 0.99 | 95.6 K | 556.75 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3825 | 0.1977 | 1.94 | 46.34 K | 481.18 K | |
| WPK | Winpak Ltd | 30.3261 | 0.4612 | 1.54 | 13.89 K | 421.29 K | |
| TOT | Total Energy Services Inc | 11.765 | 0.2665 | 2.32 | 33.97 K | 399.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6792 | 0.1001 | 1.04 | 41.18 K | 398.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8079 | 0.0921 | 0.79 | 33.53 K | 395.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1615 | 0.0199 | 0.63 | 116.7 K | 368.95 K | |
| SIA | Sienna Senior Living Inc | 7.408 | 0.0554 | 0.75 | 44.89 K | 332.53 K | |
| DXT | Dexterra Group Inc | 6.1632 | 0.1096 | 1.81 | 52.88 K | 325.91 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | 0.05 | 1.45 | 90.64 K | 317.23 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.0821 | 1.79 | 64.02 K | 299.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6743 | 0.0868 | 0.91 | 27.72 K | 268.15 K | |
| PNC-B | Postmedia Network Canada Corp | 210.00 | 52.50 | 33.33 | 1.25 K | 262.5 K | |
| TCS | Tecsys Inc J | 8.1816 | 0.1327 | 1.65 | 30.8 K | 251.99 K | |
| MTY | Mty Food Group Inc | 29.5229 | 1.0913 | 3.84 | 8.3 K | 245.04 K | |
| CJT | Cargojet Inc | 23.3941 | 0.1644 | 0.71 | 10.2 K | 238.62 K | |
| ET | Evertz Technologies Ltd | 5.0673 | 0.0391 | 0.78 | 42.1 K | 213.33 K | |
| KBL | Kbro Linen Inc | 35.9357 | 0.3455 | 0.97 | 5.9 K | 212.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1585 | 0.0497 | 0.55 | 19.73 K | 180.72 K | |
| ACB | Aurora Cannabis Inc | 60.00 | 6.00 | 11.11 | 2.93 K | 175.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.393 | 0.0929 | 0.76 | 13.54 K | 167.84 K | |
| MAL | Magellan Aero | 11.2907 | 0.1008 | 0.9 | 14.6 K | 164.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6892 | 0.0972 | 1.47 | 24.1 K | 161.24 K | |
| BN-PT | Brookfield Corporation | 11.9659 | 0.1806 | 1.53 | 12.68 K | 151.69 K | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 7.13 K | 128.27 K | |
| BCE-PD | Bce Inc Pref D | 9.8192 | 0.0773 | 0.79 | 12.81 K | 125.79 K | |
| BYL | Baylin Technologies Inc | 3.58 | 0.14 | 4.07 | 35.1 K | 125.66 K | |
| NOA | North American Construction Group Ltd | 3.1624 | 0.0166 | 0.53 | 38.5 K | 121.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0999 | 0.0291 | 0.57 | 23.04 K | 117.52 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8185 | 0.3513 | 6.43 | 18.99 K | 110.47 K | |
| MCB | Mccoy Global Inc | 3.5217 | 0.018 | 0.51 | 30 K | 105.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1022 | 0.1449 | 1.12 | 8.06 K | 105.64 K | |
| PZA | Pizza Pizza Royalty Corp | 7.3433 | 0.1192 | 1.65 | 14.3 K | 105.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6007 | 0.125 | 1 | 8.17 K | 102.95 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1259 | 0.0936 | 0.85 | 9.07 K | 100.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5432 | 0.1339 | 1.08 | 7.21 K | 90.44 K | |
| LAS-A | Lassonde Industries Inc | 116.6586 | 1.0416 | 0.9 | 757 | 88.31 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8945 | 0.0939 | 0.73 | 6.49 K | 83.63 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.7413 | 0.0708 | 0.52 | 5.48 K | 75.36 K | |
| SYZ | Sylogist Ltd | 5.7259 | 0.0716 | 1.27 | 12.13 K | 69.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5936 | 0.4757 | 5.22 | 6.87 K | 65.86 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9635 | 0.1267 | 1.07 | 5.05 K | 60.48 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6826 | 0.0952 | 1.7 | 9.98 K | 56.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0186 | 0.2385 | 2.21 | 4.99 K | 54.99 K | |
| EMA-PA | Emera Inc Pref A | 11.008 | 0.0749 | 0.69 | 4.97 K | 54.71 K | |
| EMA-PF | Emera Inc Pref F | 13.6506 | 0.1257 | 0.93 | 3.75 K | 51.19 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4907 | 0.1041 | 2.37 | 11.37 K | 51.04 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9009 | 0.1512 | 1.95 | 6.15 K | 48.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 8.33 | 0.41 | 5.18 | 469.84 K | 3.91 M | |
| CGIP | Celadon Group Inc | 25.2452 | 5.66 K | 0.285 | 1.14 | 106.08 K | 2.68 M |
| CYRNQ | CYRNQ | 61.60 | 799 | 1.60 | 2.67 | 20.95 K | 1.29 M |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.08 | 1.96 | 195.05 K | 811.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5878 | 785 | 0.3151 | 5.02 | 114.29 K | 752.93 K |
| NSLPQ | New Source Energy Partners L.P | 9.08 | 3.75 K | 0.14 | 1.57 | 79.58 K | 722.55 K |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | 0.14 | 2.75 | 117.86 K | 616.41 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | 5.00 | 1.19 | 606 | 257.55 K |
| AXPWQ | Axion Power International Inc | 6544.9985 | 9.6 K | 2106.9985 | 47.48 | 35 | 229.07 K |
| MDLM | Medley Management Inc | 64.2549 | 612 | 2.8771 | 4.69 | 3.12 K | 200.48 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.30 | 1.36 | 5.67 K | 126.75 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.32 | 8.7 | 25.02 K | 100.07 K |
| PZOO | Pazoo Inc | 200.00 | 12.50 | 6.67 | 127 | 25.4 K | |
| WWIO | Wowio Inc | 4.68 | 1.04 | 28.57 | 3.84 K | 17.99 K | |
| CGAC | Code Green Apparel Corp | 39.90 | 1.09 M | 6.90 | 20.91 | 238 | 9.5 K |
| TOYOF | Toyota Motor Corporation | 6.132 | 259.39 B | 0.1423 | 2.38 | 528 | 3.24 K |
| PBYA | ProBility Media Corporation | 4.30 | 0.17 | 4.12 | 500 | 2.15 K | |
| PEHD | Perigee Holdings Inc. | 29.00 | 130 | 1.988 | 7.36 | 52 | 1.51 K |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | 5.00 | 40.32 | 25 | 435 |
| BRGO | Bergio International Inc | 69999.9922 | 289.83 K | 9999.9961 | 16.67 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 247376.3125 | 611.06 K | 14992.50 | 6.45 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 764.9991 | 45.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.90 | 0.10 | 1.28 | 176.76 K | 1.4 M | |
| RX | BioSyent Inc | 9.6209 | 0.1406 | 1.48 | 28.6 K | 275.16 K | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.58 K | 237.3 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.20 | 5.41 | 29.65 K | 115.64 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.10 | 2.44 | 24.37 K | 102.35 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1612 | 4.58 | 27.24 K | 100.36 K | |
| FTUR | Future Fuels Inc. | 10.00 | 0.50 | 5.26 | 10 K | 100 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 2.00 | 3.57 | 1.58 K | 91.58 K | |
| CNS | Contagious Gaming Inc | 4.60 | 0.40 | 9.52 | 12.29 K | 56.53 K | |
| CCMC | Core Critical Metals Corp. | 8.50 | 2.6667 | 45.72 | 4.72 K | 40.16 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.0814 | 2.7 | 10.4 K | 32.18 K | |
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | 0.75 | 4.76 | 1.36 K | 22.51 K |
| NAR | North Arrow Minerals Inc | 6.80 | 0.30 | 4.62 | 1.96 K | 13.33 K | |
| KEEK | Personas Social Incorporated | 47.50 | 3.50 | 7.95 | 164 | 7.79 K | |
| GIP | Green Impact Partners Inc | 100.00 | 2.50 | 2.56 | 71 | 7.1 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 362 | 5.21 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 1.17 K | 4.8 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 375 | 2.1 K | |
| SKYG | Sky Gold Corp | 24.00 | 6.00 | 33.33 | 43 | 1.03 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 10.00 | 14.29 | 7 | 560 |
| PERU | Chakana Copper Corp | 4.8276 | 0.3448 | 7.69 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 158.4754 | 3.525 | 2.27 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4729 | 0.0183 | 0.53 | 0 | 0 |