Gainers for 19 February 2015 from 00:00:00 until 23:59:59
Gainers for 19 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 4.36 | 3.22 B | 0.15 | 3.56 | 187.5 K |
| NOG | Northern Oil and Gas | 69.9391 | 2.3 B | 2.9141 | 4.35 | 191.57 K |
| FISK | Empire State Realty Op LP Se | 14.2755 | 1.52 B | 0.1067 | 0.75 | 1.28 K |
| OGCP | Empire State Realty Op LP Se | 14.451 | 1.51 B | 0.1497 | 1.05 | 3.46 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 331.87 M | 0.10 | 0.72 | 21.13 K |
| REI | Ring Energy Inc | 9.81 | 322.39 M | 0.20 | 2.08 | 117.1 K |
| BKTI | Bk Technologies Inc | 24.5171 | 291.71 M | 0.3987 | 1.65 | 1.75 K |
| PLX | Protalix Biotherapeutics | 19.20 | 190.95 M | 0.10 | 0.52 | 19.16 K |
| ESP | Espey Mfg. & Electronics | 20.3244 | 171.76 M | 1.3779 | 7.27 | 31.5 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 162.34 M | 3.50 | 7.37 | 3.44 K |
| PED | Pedevco Corp | 140.00 | 158.95 M | 8.00 | 6.06 | 155 |
| BCV | Bancroft Convertible Fund | 8.3042 | 141.17 M | 0.0524 | 0.64 | 7.6 K |
| IOR | Income Opportunity Realty Trust | 6.8799 | 86.59 M | 0.1599 | 2.38 | 984 |
| CPHI | China Pharma Holdings | 40.00 | 61.68 M | 7.86 | 24.46 | 2.67 K |
| DXR | Daxor Corp | 5.8692 | 61.01 M | 0.1859 | 3.27 | 23.04 K |
| XTNT | Xtant Medical Holdings Inc | 40.80 | 60.21 M | 3.60 | 9.68 | 2.98 K |
| UAVS | Ageagle Aerial Systems Inc | 70746.1953 | 41.53 M | 2999.8438 | 4.43 | 0 |
| GRF | Eagle Capital Growth Fund | 4.2511 | 41.19 M | 0.0317 | 0.75 | 23.1 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 29.83 M | 1012.1836 | 1.82 | 1 |
| INLX | Intellinetics Inc | 22.00 | 24.27 M | 0.50 | 2.33 | 224 |
| JOB | General Employment Enterprises | 7.10 | 23.41 M | 0.30 | 4.41 | 9.58 K |
| MXC | Mexco Energy Corp | 5.4076 | 18.73 M | 0.0485 | 0.91 | 3.8 K |
| REED | Reed's, Inc. | 1567.5787 | 11.03 M | 14.4078 | 0.93 | 35 |
| AWX | Avalon Holdings Corp | 3.40 | 10.06 M | 0.02 | 0.59 | 300 |
| PLAG | Planet Green Holdings Corp | 307.50 | 9.49 M | 2.50 | 0.82 | 130 |
| CANF | Can-Fite Biopharma Ltd ADR | 12599.9883 | 6.83 M | 389.9971 | 3.19 | 77 |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.52 M | 0.0796 | 1.09 | 100 |
| ENSV | Enservco Corpporation | 34.20 | 75.64 K | 0.30 | 0.88 | 17.84 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2491 | 0.6286 | 3.05 | 213 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4778 | 0.306 | 1.32 | 6.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1506 | 0.2024 | 0.75 | 967 | |
| IPB | Merrill Lynch & Company | 14.7718 | 0.1025 | 0.7 | 1.91 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 240.283 | 1.27 T | 3.957 | 1.67 | 18.27 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.1022 | 0.1218 | 0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.50 | 158.64 M | 7.10 | 7.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.0985 | 3.9 T | 0.1884 | 0.7 | 30.83 M |
| GOOG | Alphabet Inc Class C | 26.8488 | 3.89 T | 0.1568 | 0.59 | 19.78 M |
| AMZN | Amazon.com Inc | 18.9498 | 2.5 T | 0.2813 | 1.51 | 59.08 M |
| AVGO | Broadcom Inc. | 8.4777 | 1.82 T | 0.0688 | 0.82 | 13.2 M |
| META | Meta Platforms Inc | 78.8016 | 1.51 T | 2.6889 | 3.53 | 45.85 M |
| TSLA | Tesla Inc | 14.1137 | 1.18 T | 0.483 | 3.54 | 77.31 M |
| ASML | ASML Holding N.V. ADR | 93.7679 | 677.21 B | 0.7979 | 0.86 | 275.94 K |
| AMAT | Applied Materials | 21.8017 | 425.76 B | 0.7259 | 3.44 | 29.23 M |
| LRCX | Lam Research Corp | 7.1051 | 381.69 B | 0.0984 | 1.4 | 10.93 M |
| KLAC | K L A-Tencor Corp | 52.662 | 275 B | 0.3014 | 0.58 | 640.1 K |
| PANW | Palo Alto Networks Inc | 22.985 | 263.89 B | 0.1717 | 0.75 | 4.81 M |
| AZN | Astrazeneca Plc ADR | 46.3852 | 262.5 B | 1.7232 | 3.86 | 2.11 M |
| LIN | Linde Plc | 105.0733 | 236.85 B | 1.0029 | 0.96 | 1.08 M |
| TMUS | T-Mobile US | 30.6232 | 194.89 B | 0.8172 | 2.74 | 11.83 M |
| WDC | Western Digital Cp | 69.4358 | 179.17 B | 0.531 | 0.77 | 3.69 M |
| QCOM | Qualcomm Inc | 51.5762 | 175.99 B | 0.3197 | 0.62 | 9.79 M |
| MRVL | Marvell Technology Inc | 14.7493 | 169.91 B | 0.1529 | 1.05 | 8.22 M |
| BKNG | Booking Holdings Inc | 47.8285 | 137.51 B | 3.7327 | 8.46 | 66.79 M |
| FTNT | Fortinet Inc | 6.70 | 111.63 B | 0.042 | 0.63 | 7.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5291 | 103.77 B | 0.5519 | 1.73 | 2.05 M |
| MAR | Marriot International | 74.459 | 98.73 B | 1.4785 | 2.03 | 3.93 M |
| MNST | Monster Beverage Cp | 20.1883 | 91.43 B | 0.1417 | 0.71 | 3.52 M |
| CDNS | Cadence Design Systems, Inc. | 18.23 | 89.98 B | 0.23 | 1.28 | 3.58 M |
| INTU | Intuit Inc | 83.535 | 81.06 B | 1.2378 | 1.5 | 2.81 M |
| SNPS | Synopsys Inc | 46.53 | 71.51 B | 1.37 | 3.03 | 1.68 M |
| REGN | Regeneron Pharmaceuticals | 423.7373 | 68.78 B | 20.6604 | 5.13 | 1.45 M |
| MPWR | Monolithic Power Sys | 46.1185 | 65.53 B | 0.5331 | 1.17 | 390.9 K |
| WBD | Discovery Inc Series A | 31.10 | 64.61 B | 0.20 | 0.65 | 9.92 M |
| FANG | Diamondback Energy | 58.313 | 57.58 B | 1.5835 | 2.79 | 1.32 M |
| TER | Teradyne Inc | 18.1109 | 54.78 B | 0.2415 | 1.35 | 1.22 M |
| NDAQ | Nasdaq Inc | 13.9874 | 52.08 B | 0.1084 | 0.78 | 2.66 M |
| EBAY | Ebay Inc | 21.5214 | 48.57 B | 0.2801 | 1.32 | 18.51 M |
| ODFL | Old Dominion Freight Line Inc | 24.79 | 48.45 B | 0.252 | 1.03 | 2.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6305 | 46.54 B | 0.1299 | 0.63 | 2.79 M |
| ADSK | Autodesk Inc | 61.46 | 44.29 B | 0.35 | 0.57 | 2.17 M |
| PAYX | Paychex Inc | 35.1292 | 40.68 B | 0.1891 | 0.54 | 1.14 M |
| AXON | Axon Enterprise Inc | 27.16 | 40.49 B | 0.17 | 0.63 | 981 K |
| ESLT | Elbit Systems Ltd | 55.9212 | 38.42 B | 0.7939 | 1.44 | 10.6 K |
| ALNY | Alnylam Pharmaceuticals | 98.94 | 36.28 B | 1.73 | 1.78 | 461 K |
| VOD | Vodafone Grp Plc ADR | 16.9175 | 34.89 B | 0.1777 | 1.06 | 2.56 M |
| WDAY | Workday Inc | 91.87 | 33.43 B | 0.57 | 0.62 | 783.27 K |
| NTRS | Northern Trust Corp | 51.7668 | 33.4 B | 0.3346 | 0.65 | 1.45 M |
| EXPE | Expedia Group Inc | 85.8742 | 31.2 B | 2.0128 | 2.4 | 2.54 M |
| ERIC | Ericsson ADR | 9.2907 | 30.99 B | 0.05 | 0.54 | 2.52 M |
| BIIB | Biogen Inc | 406.73 | 29.85 B | 5.61 | 1.4 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1891 | 29.58 B | 0.3738 | 1.57 | 1.19 M |
| ILMN | Illumina Inc | 196.8288 | 29.37 B | 3.6187 | 1.87 | 1.13 M |
| WTW | Weight Watchers International, Inc | 106.4994 | 27.87 B | 0.5354 | 0.51 | 522.88 K |
| TSEM | Tower Semiconductor | 13.40 | 27.77 B | 0.33 | 2.52 | 576.6 K |
| DXCM | Dexcom | 15.76 | 27.61 B | 0.1075 | 0.69 | 1.24 M |
| VRSN | Verisign Inc | 62.7372 | 25.48 B | 0.9086 | 1.47 | 1.38 M |
| FCNCA | First Citizens Bancs | 245.4053 | 25.04 B | 2.0735 | 0.85 | 33.8 K |
| TROW | T Rowe Price Group | 54.1029 | 24.96 B | 0.8217 | 1.54 | 2.16 M |
| INCY | Incyte Corp | 80.15 | 23.51 B | 1.18 | 1.49 | 880.02 K |
| MKSI | Mks Instruments Inc | 32.0381 | 22.23 B | 0.2245 | 0.71 | 110.4 K |
| FFIV | F5 Networks Inc | 118.32 | 22.13 B | 0.70 | 0.6 | 672.3 K |
| CHRW | C.H. Robinson Ww | 55.2071 | 21.98 B | 0.3535 | 0.64 | 904 K |
| CTSH | Cognizant Tech Sol | 54.6882 | 21.5 B | 0.8027 | 1.49 | 3.7 M |
| MTSI | Macom Technology S | 34.27 | 20.37 B | 0.18 | 0.53 | 380.67 K |
| VTRS | Viatris Inc | 46.376 | 20.08 B | 0.543 | 1.18 | 2.87 M |
| ENTG | Entegris Inc | 13.1172 | 19.67 B | 0.1819 | 1.41 | 462.07 K |
| NBIX | Neurocrine Bioscienc | 37.42 | 17.67 B | 0.86 | 2.35 | 3.76 M |
| LSCC | Lattice Semicond | 6.38 | 17.59 B | 0.195 | 3.15 | 1.62 M |
| FITBI | Fifth Third Bancorp | 13.1068 | 17.32 B | 0.1151 | 0.89 | 39.05 K |
| AKAM | Akamai Technologies | 71.56 | 16.77 B | 1.27 | 1.81 | 1.9 M |
| ASND | Ascendis Pharma ADR | 19.30 | 16.65 B | 1.30 | 7.22 | 85.8 K |
| CG | The Carlyle Group | 15.3082 | 16.34 B | 0.1077 | 0.71 | 902.17 K |
| TSCO | Tractor Supply Company | 14.7248 | 16.27 B | 0.1463 | 1 | 3.23 M |
| VNOM | Viper Energy LP | 9.4203 | 16.2 B | 0.171 | 1.85 | 55.33 K |
| AMKR | Amkor Technology | 8.4991 | 16.1 B | 0.1116 | 1.33 | 1.05 M |
| NVMI | Nova Ltd | 11.17 | 13.93 B | 0.23 | 2.1 | 140.62 K |
| PIRBF | Piraeus Bank S.A. | 23008.7734 | 13.82 B | 879.123 | 3.97 | 0 |
| TTMI | TTM Technologies | 9.11 | 13.65 B | 0.11 | 1.22 | 688.04 K |
| CHKP | Check Point Software | 82.10 | 13.58 B | 0.81 | 1 | 806.34 K |
| UHAL | A M E R C O | 31.0067 | 13.57 B | 0.258 | 0.84 | 184 K |
| LULU | Lululemon Athletica | 66.89 | 12.98 B | 0.47 | 0.71 | 1.3 M |
| APA | Apa Corp | 50.8063 | 12.78 B | 0.671 | 1.34 | 5.82 M |
| TXRH | Texas Roadhouse Inc | 31.9117 | 12.7 B | 0.8925 | 2.88 | 1.13 M |
| ICLR | Icon Plc | 61.09 | 12.69 B | 0.50 | 0.83 | 331.71 K |
| SMTC | Semtech Corp | 27.47 | 11.73 B | 0.34 | 1.25 | 569.61 K |
| BMRN | Biomarin Pharmaceuticals | 104.19 | 11.47 B | 0.83 | 0.8 | 893.3 K |
| PODD | Insulet Corp | 31.88 | 11.31 B | 0.43 | 1.37 | 615.61 K |
| CSGP | Costar Group Inc | 18.824 | 11.3 B | 0.301 | 1.62 | 2.59 M |
| SAIA | Saia Inc | 46.11 | 11.27 B | 0.53 | 1.16 | 255.24 K |
| CORT | Corcept Therapeutics | 3.31 | 10.24 B | 0.02 | 0.61 | 138.14 K |
| ONB | Old National Bncp | 9.7067 | 10.24 B | 0.0558 | 0.58 | 595.4 K |
| ENSG | The Ensign Group IN | 18.4538 | 10.11 B | 0.1646 | 0.9 | 336.31 K |
| VSAT | Viasat Inc | 66.13 | 9.79 B | 1.14 | 1.75 | 240.35 K |
| VIAV | Viavi Solutions | 7.5502 | 9.75 B | 0.1251 | 1.68 | 3.08 M |
| HALO | Halozyme Therapeutic | 15.40 | 9.72 B | 0.38 | 2.53 | 1.6 M |
| VICR | Vicor Cp | 12.11 | 9.61 B | 0.37 | 3.15 | 27.02 K |
| AAL | American Airlines Group | 47.2623 | 9.57 B | 0.4463 | 0.95 | 11.46 M |
| BRKR | Bruker Corp | 18.5714 | 9.2 B | 0.1918 | 1.04 | 725.8 K |
| SWKS | Skyworks Solutions | 66.1413 | 9.06 B | 0.3981 | 0.61 | 1.75 M |
| COLB | Columbia Banking Sys | 14.9206 | 9.02 B | 0.1011 | 0.68 | 315.4 K |
| KTOS | Kratos Defns | 5.96 | 8.88 B | 0.06 | 1.02 | 516.02 K |
| RIOT | Riot Blockchain Inc | 3.3673 | 8.52 B | 0.2425 | 7.76 | 236.91 K |
| POWL | Powell Inds Inc | 25.4045 | 8.46 B | 0.217 | 0.86 | 42.15 K |
| AAON | Aaon Inc | 14.5312 | 8.41 B | 0.1178 | 0.82 | 114.81 K |
| GGAL | Grupo Fin Galicia ADR | 14.8757 | 8.35 B | 0.2917 | 2 | 367.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 73.7522 | 634.06 B | 0.542 | 0.74 | 10.03 M |
| MA | Mastercard Inc | 83.4294 | 476.83 B | 1.3749 | 1.68 | 5.27 M |
| KO | Coca-Cola Company | 29.559 | 353.88 B | 0.2668 | 0.91 | 16.58 M |
| RTX | Raytheon Technologies | 60.1561 | 286.56 B | 0.4502 | 0.75 | 5.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2889 | 258.13 B | 0.1256 | 3.02 | 3.09 M |
| TM | Toyota Motor Corp Ltd | 103.0423 | 231.24 B | 0.8531 | 0.83 | 218.59 K |
| ANET | Arista Networks Inc | 4.2494 | 219.08 B | 0.1756 | 4.31 | 18.99 M |
| NVO | Novo Nordisk A/S ADR | 38.4766 | 215.95 B | 0.247 | 0.65 | 1.08 M |
| IBM | International Business Machines | 99.3612 | 201.31 B | 1.0306 | 1.05 | 3.67 M |
| SCHW | The Charles Schwab Corp | 25.5029 | 177.34 B | 0.1655 | 0.65 | 4.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.065 | 166.33 B | 0.1275 | 2.58 | 3.1 M |
| BA | Boeing Company | 135.3049 | 165.17 B | 2.2704 | 1.71 | 4.38 M |
| BX | Blackstone Inc | 21.0473 | 158.89 B | 0.1739 | 0.83 | 3.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.9377 | 157.95 B | 0.7013 | 0.71 | 1.17 M |
| RIO | Rio Tinto Plc ADR | 21.4182 | 148.35 B | 0.1122 | 0.53 | 2.9 M |
| LMT | Lockheed Martin Corp | 149.0514 | 134.33 B | 2.3203 | 1.58 | 1.77 M |
| UL | Unilever Plc ADR | 34.4568 | 131.96 B | 0.1832 | 0.53 | 1.16 M |
| BTI | British American Tobacco Industries ADR | 27.058 | 131.69 B | 0.2181 | 0.81 | 946.4 K |
| HDB | Hdfc Bank Ltd ADR | 12.0812 | 119.25 B | 0.0616 | 0.51 | 4.99 M |
| GD | General Dynamics Corp | 109.276 | 104.59 B | 0.6658 | 0.61 | 741.9 K |
| NOW | Servicenow Inc | 78.16 | 101.87 B | 0.68 | 0.88 | 1.06 M |
| PWR | Quanta Services | 29.1525 | 93.91 B | 0.2265 | 0.78 | 2.97 M |
| KKR | KKR & Co. LP | 18.8908 | 92.65 B | 0.1327 | 0.71 | 1.35 M |
| WMB | Williams Companies | 26.3246 | 90.5 B | 0.3889 | 1.5 | 13.62 M |
| MPC | Marathon Petroleum Corp | 37.7182 | 90.28 B | 0.3642 | 0.97 | 5.25 M |
| ACN | Accenture Plc | 73.8983 | 89.95 B | 0.6877 | 0.94 | 1.75 M |
| VLO | Valero Energy Corp | 39.2915 | 89.82 B | 0.5941 | 1.54 | 7.45 M |
| HCA | Hca Holdings Inc | 64.601 | 84.78 B | 0.5569 | 0.87 | 3.41 M |
| PSX | Phillips 66 | 51.6839 | 82.9 B | 0.9879 | 1.95 | 4.6 M |
| ELV | Elevance Health Inc | 121.3909 | 82.02 B | 0.6892 | 0.57 | 1.19 M |
| NGG | National Grid Transco Plc ADR | 37.4634 | 81.9 B | 0.4144 | 1.12 | 507.65 K |
| RCL | Royal Caribbean Cruises Ltd | 67.347 | 78.73 B | 1.2162 | 1.84 | 2.52 M |
| NOC | Northrop Grumman Corp | 141.7174 | 77.02 B | 2.0408 | 1.46 | 1.05 M |
| USB-PH | U.S. Bancorp | 15.7698 | 76.74 B | 0.0863 | 0.55 | 34.76 K |
| GM | General Motors Company | 28.8851 | 74.51 B | 0.2464 | 0.86 | 11.78 M |
| APO | Apollo Global Management Llc C | 14.392 | 70.69 B | 0.0919 | 0.64 | 921.2 K |
| ET | Energy Transfer LP | 12.385 | 70.06 B | 0.1706 | 1.4 | 2.71 M |
| TDG | Transdigm Group Inc | 131.8204 | 69.17 B | 1.7785 | 1.37 | 247.9 K |
| ALL | Allstate Corp | 55.7644 | 66.92 B | 0.3604 | 0.65 | 2 M |
| APD | Air Products and Chemicals | 113.7303 | 66.33 B | 1.6104 | 1.44 | 1.04 M |
| MET | Metlife Inc | 34.091 | 61.02 B | 0.2736 | 0.81 | 4.56 M |
| RELX | Relx Plc ADR | 13.7103 | 60.43 B | 0.0716 | 0.52 | 69.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6509 | 58.74 B | 1.2765 | 2.08 | 799 |
| F | Ford Motor Company | 9.1146 | 57.26 B | 0.122 | 1.36 | 24.86 M |
| DAL | Delta Air Lines Inc | 40.1822 | 55.88 B | 0.5688 | 1.44 | 14.68 M |
| DD | Du Pont De.Nemours Inc | 22.226 | 55.78 B | 0.1208 | 0.55 | 12.78 M |
| KEYS | Keysight Technologies Inc Comm | 37.31 | 54.46 B | 0.81 | 2.22 | 716.52 K |
| DVN | Devon Energy Corp | 43.63 | 51.95 B | 0.3116 | 0.72 | 4.24 M |
| WAB | Wabtec Corp | 89.3357 | 51.33 B | 2.1246 | 2.44 | 931.34 K |
| SPG-PJ | Simon Property Group Inc | 45.1777 | 45.16 B | 0.9957 | 2.25 | 712 |
| INFY | Infosys Ltd ADR | 6.7625 | 44.98 B | 0.1273 | 1.92 | 8.17 M |
| IX | Orix Corp ADR | 3.5922 | 44.22 B | 0.0721 | 2.05 | 70 K |
| ARES | Ares Management LP | 12.0861 | 41.73 B | 0.068 | 0.57 | 17.3 K |
| PRU | Prudential Financial Inc | 49.2012 | 41.67 B | 0.4534 | 0.93 | 2.66 M |
| MSCI | MSCI Inc | 51.1379 | 40.06 B | 0.4246 | 0.84 | 449.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.2549 | 39.29 B | 0.0692 | 0.52 | 68.49 K |
| HIG | Hartford Financial Services Group | 32.6951 | 38.52 B | 0.1894 | 0.58 | 2.01 M |
| TKO | Tko Group Holdings Inc Cl A | 14.1102 | 34.52 B | 0.4612 | 3.38 | 581.3 K |
| EQT | Eqt Corp | 40.6078 | 33.17 B | 0.239 | 0.59 | 1.17 M |
| UI | Ubiquiti Networks | 28.0011 | 31.82 B | 0.9305 | 3.44 | 550.23 K |
| FTS | Fortis Inc | 20.8164 | 29.96 B | 0.1763 | 0.85 | 1.3 K |
| TPR | Tapestry Inc | 29.3166 | 28.81 B | 0.7132 | 2.49 | 6.82 M |
| NMR | Nomura Holdings Inc ADR | 4.0024 | 28.67 B | 0.1126 | 2.89 | 344.7 K |
| DOV | Dover Corp | 53.0644 | 27.23 B | 0.3214 | 0.61 | 1.95 M |
| DG | Dollar General Corp | 61.2335 | 25.86 B | 0.3291 | 0.54 | 4.35 M |
| SW | Smurfit Westrock Plc | 27.3676 | 25.47 B | 0.3276 | 1.21 | 140 |
| L | Loews Corp | 40.1591 | 24.26 B | 0.218 | 0.55 | 723.1 K |
| CPAY | Corpay Inc | 154.13 | 24.22 B | 1.05 | 0.69 | 537.3 K |
| HPQ | HP Inc | 11.9948 | 23.55 B | 0.0719 | 0.6 | 12.62 M |
| WST | West Pharmaceutical Services | 51.1845 | 23.19 B | 1.2307 | 2.46 | 475.3 K |
| OMC | Omnicom Group Inc | 53.4411 | 22.7 B | 0.3911 | 0.74 | 888.1 K |
| BURL | Burlington Stores Inc | 53.29 | 22.03 B | 0.47 | 0.89 | 638.6 K |
| FIS | Fidelity National Information Services | 55.2145 | 21.46 B | 0.3589 | 0.65 | 972.4 K |
| RS | Reliance Steel & Aluminum Company | 45.1067 | 20.82 B | 2.0496 | 4.76 | 1.47 M |
| BCH | Banco DE Chile ADR | 11.6597 | 20.57 B | 0.1238 | 1.07 | 74.22 K |
| TSN | Tyson Foods | 31.6375 | 20.23 B | 0.1684 | 0.54 | 3.58 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.7021 | 19.63 B | 0.2473 | 1.27 | 232.82 K |
| LYB | Lyondellbasell Industries NV | 49.4906 | 19.47 B | 0.9492 | 1.96 | 4.95 M |
| IFF | International Flavors & Fragrances | 91.9257 | 19.39 B | 1.4007 | 1.55 | 526.7 K |
| GIS | General Mills | 36.2048 | 19.23 B | 0.3861 | 1.08 | 3.43 M |
| CF | Cf Industries Holdings | 44.8105 | 19.21 B | 1.2043 | 2.76 | 3.86 M |
| ITT | ITT Inc | 36.6156 | 17.6 B | 0.3793 | 1.05 | 717.1 K |
| TXT | Textron Inc | 44.0674 | 16.61 B | 0.4624 | 1.06 | 923.1 K |
| STLA | Stellantis N.V. | 4.8049 | 16.49 B | 0.1273 | 2.72 | 13.07 M |
| WCC | Wesco International | 68.2504 | 16.19 B | 1.1159 | 1.66 | 736.1 K |
| PAG | Penske Automotive Group | 36.7276 | 14.29 B | 0.5241 | 1.45 | 599.6 K |
| RTO | Rentokil Initial Plc ADR | 9.0406 | 14.28 B | 0.1898 | 2.14 | 2.6 K |
| SUN | Sunoco LP | 18.6109 | 14.17 B | 0.5462 | 3.02 | 273.22 K |
| LDOS | Leidos Holdings Inc | 27.5131 | 14.11 B | 0.4352 | 1.61 | 503.46 K |
| HRL | Hormel Foods Corp | 22.0354 | 13.93 B | 0.5772 | 2.69 | 3.91 M |
| CNH | CNH Industrial N.V. | 5.9479 | 13.83 B | 0.0823 | 1.4 | 1.69 M |
| AIZ | Assurant Inc | 48.922 | 13.72 B | 0.4263 | 0.88 | 1.31 M |
| ONTO | Onto Innovation Inc | 17.50 | 13.56 B | 0.33 | 1.92 | 50.29 K |
| ALLE | Allegion Plc | 50.6288 | 13.18 B | 1.4234 | 2.89 | 1.67 M |
| ALLY | Ally Financial | 16.559 | 13.16 B | 0.2201 | 1.35 | 1.68 M |
| MOG-A | Moog Inc | 71.9547 | 12.99 B | 0.4243 | 0.59 | 104.89 K |
| MOD | Modine Manufacturing Company | 13.19 | 12.77 B | 0.40 | 3.13 | 138.9 K |
| WBS | Webster Financial Corp | 24.3469 | 12.33 B | 0.2062 | 0.85 | 804.45 K |
| TYL | Tyler Technologies | 116.43 | 12.22 B | 0.67 | 0.58 | 129.31 K |
| APTV | Aptiv Plc | 62.429 | 11.97 B | 0.7626 | 1.24 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 296 | |
| PNC-B | Postmedia Network Canada Corp | 210.00 | 52.50 | 33.33 | 1.25 K | |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 7.13 K | |
| ACB | Aurora Cannabis Inc | 60.00 | 6.00 | 11.11 | 2.93 K | |
| GSY | Goeasy Ltd | 14.8128 | 1.2905 | 9.54 | 214.1 K | |
| WEED | Canopy Growth Corp | 25.00 | 2.00 | 8.7 | 43.75 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 312 | |
| BBD-PC | Bombardier Inc Pref C | 5.8185 | 0.3513 | 6.43 | 18.99 K | |
| CIGI | Colliers International Group Inc | 43.5854 | 2.4832 | 6.04 | 113.89 K | |
| TCW | Trican Well | 3.7134 | 0.1926 | 5.47 | 2.01 M | |
| ABX | Barrick Mining Corp | 12.8619 | 0.658 | 5.39 | 4.83 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5936 | 0.4757 | 5.22 | 6.87 K | |
| PTM | Platinum Group Metals Ltd | 65.00 | 3.00 | 4.84 | 714 | |
| DCM | Data Communications Mgmt Corp | 59.0678 | 2.5314 | 4.48 | 367 | |
| BYL | Baylin Technologies Inc | 3.58 | 0.14 | 4.07 | 35.1 K | |
| MTY | Mty Food Group Inc | 29.5229 | 1.0913 | 3.84 | 8.3 K | |
| ACQ | Autocanada Inc | 43.2511 | 1.479 | 3.54 | 355.54 K | |
| BDI | Black Diamond Group Ltd | 9.599 | 0.32 | 3.45 | 588.01 K | |
| PSK | Prairiesky Royalty Ltd | 10.0781 | 0.3248 | 3.33 | 975.2 K | |
| ORIO | ORIO | 13.9592 | 0.4408 | 3.26 | 1.31 K | |
| LGO | Largo Resources Ltd | 9.90 | 0.30 | 3.12 | 2.78 K | |
| PBH | Premium Brands Holdings Corp | 18.2067 | 0.5405 | 3.06 | 90.19 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.20 | 3 | 815.83 K | |
| ADW-A | Andrew Peller Limited | 3.7746 | 0.1071 | 2.92 | 3.42 K | |
| TA | Transalta Corp | 8.5596 | 0.2399 | 2.88 | 2.94 M | |
| HLF | High Liner | 15.3695 | 0.3766 | 2.51 | 54.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4907 | 0.1041 | 2.37 | 11.37 K | |
| TOT | Total Energy Services Inc | 11.765 | 0.2665 | 2.32 | 33.97 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0186 | 0.2385 | 2.21 | 4.99 K | |
| BNE | Bonterra Energy Corp | 33.2369 | 0.7167 | 2.2 | 93.88 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1278 | 0.1245 | 2.07 | 100 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5932 | 0.2152 | 2.07 | 2.58 K | |
| CFW | Calfrac Well Services Ltd | 503.00 | 10.00 | 2.03 | 9.41 K | |
| UNC | United Corp Ltd | 5.0129 | 0.0967 | 1.97 | 379 | |
| BN-PC | Brookfield Corporation | 7.8271 | 0.1509 | 1.97 | 2.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9009 | 0.1512 | 1.95 | 6.15 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3825 | 0.1977 | 1.94 | 46.34 K | |
| VET | Vermilion Energy Inc | 33.8786 | 0.6341 | 1.91 | 238.8 K | |
| OR | Osisko Gold Royalties Ltd | 14.3588 | 0.2587 | 1.83 | 474.83 K | |
| DXT | Dexterra Group Inc | 6.1632 | 0.1096 | 1.81 | 52.88 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.0821 | 1.79 | 64.02 K | |
| SJ | Stella Jones Inc | 33.836 | 0.585 | 1.76 | 61.3 K | |
| APS | Aptose Biosciences Inc | 87.75 | 1.50 | 1.74 | 4.44 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6826 | 0.0952 | 1.7 | 9.98 K | |
| PZA | Pizza Pizza Royalty Corp | 7.3433 | 0.1192 | 1.65 | 14.3 K | |
| TCS | Tecsys Inc J | 8.1816 | 0.1327 | 1.65 | 30.8 K | |
| MX | Methanex Corp | 50.8549 | 0.8228 | 1.64 | 171.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7618 | 0.125 | 1.64 | 4.58 K | |
| WPK | Winpak Ltd | 30.3261 | 0.4612 | 1.54 | 13.89 K | |
| BN-PT | Brookfield Corporation | 11.9659 | 0.1806 | 1.53 | 12.68 K | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.12 | 1.51 | 895.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6892 | 0.0972 | 1.47 | 24.1 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | 0.05 | 1.45 | 90.64 K | |
| FTS-PK | Fortis Inc Pref K | 12.7831 | 0.1759 | 1.4 | 2.45 K | |
| CHR | Chorus Aviation Inc | 33.7161 | 0.4525 | 1.36 | 767.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6483 | 0.0882 | 1.34 | 223.71 K | |
| IFP | Interfor Corp | 21.6923 | 0.2817 | 1.32 | 288.5 K | |
| ONEX | Onex Corp | 70.0848 | 0.9046 | 1.31 | 151.22 K | |
| MRE | Martinrea International Inc | 9.7288 | 0.1249 | 1.3 | 212.29 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5586 | 0.0585 | 1.3 | 178.18 K | |
| DOL | Dollarama Inc | 19.8653 | 0.2533 | 1.29 | 891.9 K | |
| SYZ | Sylogist Ltd | 5.7259 | 0.0716 | 1.27 | 12.13 K | |
| BCE-PR | BCE Inc Pref R | 10.0616 | 0.1232 | 1.24 | 3.56 K | |
| CCL-B | CCL Industries Inc | 23.1036 | 0.269 | 1.18 | 219.68 K | |
| MTL | Mullen Group Ltd | 12.1253 | 0.1402 | 1.17 | 167.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0943 | 0.0584 | 1.16 | 1.72 K | |
| ALC | Algoma Central | 8.0375 | 0.092 | 1.16 | 3.07 K | |
| WILD | Wildbrain Ltd | 9.255 | 0.1056 | 1.15 | 169.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1022 | 0.1449 | 1.12 | 8.06 K | |
| BHC | Bausch Health Companies Inc | 211.36 | 2.31 | 1.1 | 251.32 K | |
| TOU | Tourmaline Oil Corp | 25.8803 | 0.2789 | 1.09 | 465.5 K | |
| VBNK | Versabank | 5.2145 | 0.0558 | 1.08 | 3.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5432 | 0.1339 | 1.08 | 7.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9635 | 0.1267 | 1.07 | 5.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6792 | 0.1001 | 1.04 | 41.18 K | |
| SES | Secure Energy Services Inc | 12.3766 | 0.1267 | 1.03 | 252.3 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6007 | 0.125 | 1 | 8.17 K | |
| PNC-A | Postmedia Network Canada Corp | 151.50 | 1.50 | 1 | 0 | |
| RCI-A | Rogers Communications Inc | 32.3035 | 0.3196 | 1 | 568 | |
| WN | George Weston Limited | 28.5399 | 0.2799 | 0.99 | 234.92 K | |
| CAS | Cascades Inc | 5.8237 | 0.0569 | 0.99 | 95.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.6917 | 0.0552 | 0.98 | 27.52 K | |
| KBL | Kbro Linen Inc | 35.9357 | 0.3455 | 0.97 | 5.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.6789 | 0.0833 | 0.97 | 5.09 K | |
| EMA-PF | Emera Inc Pref F | 13.6506 | 0.1257 | 0.93 | 3.75 K | |
| AIM | Aimia Inc | 12.9117 | 0.1174 | 0.92 | 259.4 K | |
| ESI | Ensign Energy Services Inc | 3.3968 | 0.0305 | 0.91 | 611.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6743 | 0.0868 | 0.91 | 27.72 K | |
| LAS-A | Lassonde Industries Inc | 116.6586 | 1.0416 | 0.9 | 757 | |
| MAL | Magellan Aero | 11.2907 | 0.1008 | 0.9 | 14.6 K | |
| SAP | Saputo Inc | 28.7703 | 0.2562 | 0.9 | 304.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.7747 | 0.2263 | 0.89 | 37.88 K | |
| ISC | Information Services Corp | 10.6575 | 0.0935 | 0.89 | 16.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.1259 | 0.0936 | 0.85 | 9.07 K | |
| BLX | Boralex Inc | 8.3401 | 0.0689 | 0.83 | 96.61 K | |
| MG | Magna International Inc | 42.8453 | 0.3528 | 0.83 | 685.51 K | |
| L | Loblaw CO | 10.0706 | 0.0818 | 0.82 | 1.32 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3036 | 0.0897 | 0.8 | 2.41 K | |
| BCE-PD | Bce Inc Pref D | 9.8192 | 0.0773 | 0.79 | 12.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8079 | 0.0921 | 0.79 | 33.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.132 | 233.56 B | 0.1423 | 2.38 | 528 |
| TWOH | Two Hands Corporation | 1000000.00 | 8.35 M | 400000.00 | 66.67 | 0 |
| CBDL | CBD Life Sciences Inc | 247376.3125 | 1.78 M | 14992.50 | 6.45 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 764.9991 | 1.1 M | 45.00 | 6.25 | 0 |
| CGAC | Code Green Apparel Corp | 39.90 | 1.05 M | 6.90 | 20.91 | 238 |
| VGLS | VG Life Sciences Inc | 1660.00 | 485.19 K | 40.00 | 2.47 | 0 |
| BRGO | Bergio International Inc | 69999.9922 | 289.83 K | 9999.9961 | 16.67 | 0 |
| AXPWQ | Axion Power International Inc | 6544.9985 | 9.6 K | 2106.9985 | 47.48 | 35 |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.08 | 1.96 | 195.05 K |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | 5.00 | 40.32 | 25 |
| CGIP | Celadon Group Inc | 25.2452 | 5.66 K | 0.285 | 1.14 | 106.08 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.32 | 8.7 | 25.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | 0.14 | 2.75 | 117.86 K |
| NSLPQ | New Source Energy Partners L.P | 9.08 | 1.87 K | 0.14 | 1.57 | 79.58 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | 5.00 | 1.19 | 606 |
| CYRNQ | CYRNQ | 61.60 | 799 | 1.60 | 2.67 | 20.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5878 | 785 | 0.3151 | 5.02 | 114.29 K |
| MDLM | Medley Management Inc | 64.2549 | 612 | 2.8771 | 4.69 | 3.12 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | 0.30 | 1.36 | 5.67 K |
| PEHD | Perigee Holdings Inc. | 29.00 | 130 | 1.988 | 7.36 | 52 |
| WWIO | Wowio Inc | 4.68 | 1.04 | 28.57 | 3.84 K | |
| PZOO | Pazoo Inc | 200.00 | 12.50 | 6.67 | 127 | |
| ESINQ | ITT Educational Services Inc | 8.33 | 0.41 | 5.18 | 469.84 K | |
| PBYA | ProBility Media Corporation | 4.30 | 0.17 | 4.12 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 91.25 M | 0.75 | 4.76 | 1.36 K |
| SAG | Sterling Metals Corp | 80.00 | 8.84 M | 10.00 | 14.29 | 7 |
| CCMC | Core Critical Metals Corp. | 8.50 | 2.6667 | 45.72 | 4.72 K | |
| SKYG | Sky Gold Corp | 24.00 | 6.00 | 33.33 | 43 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 1.60 | 12.5 | 362 | |
| CNS | Contagious Gaming Inc | 4.60 | 0.40 | 9.52 | 12.29 K | |
| KEEK | Personas Social Incorporated | 47.50 | 3.50 | 7.95 | 164 | |
| PERU | Chakana Copper Corp | 4.8276 | 0.3448 | 7.69 | 0 | |
| CTA | Centaurus Energy Inc | 150.00 | 10.00 | 7.14 | 1.58 K | |
| TM | Trigon Metals Inc | 18.75 | 1.25 | 7.14 | 256 | |
| BTR | Bonterra Resources Inc | 3.90 | 0.20 | 5.41 | 29.65 K | |
| AEMC | Alaska Energy Metals Corporation | 4.00 | 0.20 | 5.26 | 220 | |
| FTUR | Future Fuels Inc. | 10.00 | 0.50 | 5.26 | 10 K | |
| NAR | North Arrow Minerals Inc | 6.80 | 0.30 | 4.62 | 1.96 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1612 | 4.58 | 27.24 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 2.00 | 3.57 | 1.58 K | |
| REKO | Reko International Group Inc | 3.0945 | 0.0814 | 2.7 | 10.4 K | |
| GIP | Green Impact Partners Inc | 100.00 | 2.50 | 2.56 | 71 | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 1.17 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.10 | 2.44 | 24.37 K | |
| TNX | TenX Protocols Inc. | 158.4754 | 3.525 | 2.27 | 0 | |
| RX | BioSyent Inc | 9.6209 | 0.1406 | 1.48 | 28.6 K | |
| GBU | Gabriel Resources Ltd | 7.90 | 0.10 | 1.28 | 176.76 K | |
| BCF | Builders Capital Mortgage Corp | 3.4729 | 0.0183 | 0.53 | 0 |