Gainers for 18 February 2015 from 00:00:00 until 23:59:59
Gainers for 18 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.35 | 10.17 B | 2.10 | 5.49 | 278.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7914 | 4.07 B | 0.0747 | 0.97 | 9.21 K |
| NHC | National Healthcare Corp | 46.6314 | 3.53 B | 0.4507 | 0.98 | 7.1 K |
| LEU | Centrus Energy Corp | 4.21 | 3.22 B | 0.16 | 3.95 | 47 K |
| NG | Novagold Resources Inc | 3.83 | 2.6 B | 0.07 | 1.86 | 1.88 M |
| BHB | Bar Harbor Bankshares | 14.8597 | 653.28 M | 0.3758 | 2.59 | 1.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1389 | 394.49 M | 0.0895 | 1.48 | 122.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.394 | 304.18 M | 0.0605 | 0.73 | 145.2 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 266.98 M | 0.3017 | 3.57 | 9.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 256.78 M | 0.0772 | 2.13 | 122.95 K |
| GENC | Gencor Industries IN | 6.56 | 223.24 M | 0.28 | 4.46 | 27.33 K |
| PLX | Protalix Biotherapeutics | 19.10 | 190.95 M | 0.10 | 0.53 | 14.3 K |
| EPM | Evolution Petroleum Corp | 3.4753 | 137.2 M | 0.0514 | 1.5 | 58.8 K |
| GLU | Gabelli Global Utility | 8.9273 | 116.13 M | 0.0644 | 0.73 | 4.5 K |
| IOR | Income Opportunity Realty Trust | 6.72 | 86.59 M | 0.32 | 5 | 81.6 K |
| BDL | Flanigan's Enterprises | 28.8733 | 73.31 M | 1.2617 | 4.57 | 19.29 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7804 | 71.67 M | 0.1078 | 1.4 | 28.46 K |
| WWR | Westwater Resources | 1152.00 | 50.98 M | 42.00 | 3.78 | 303 |
| AGIG | AGIG | 31.25 | 43.51 M | 1.25 | 4.17 | 982 |
| OPTT | Ocean Power Tech Inc | 105.50 | 34.2 M | 1.50 | 1.44 | 106.76 K |
| COHN | Cohen & CO Inc | 6.5373 | 33.79 M | 0.1181 | 1.84 | 927 |
| CVM | Cel-Sci Corp | 712.50 | 20.62 M | 75.00 | 11.76 | 1.15 K |
| UUU | Universal Security Instruments | 4.6816 | 11.17 M | 0.1852 | 4.12 | 22.5 K |
| REED | Reed's, Inc. | 1553.1709 | 11.03 M | 14.408 | 0.94 | 47 |
| CVR | Chicago Rivet & Machine Company | 23.6061 | 9.56 M | 0.9454 | 4.17 | 29.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12209.9912 | 6.83 M | 510.0029 | 4.36 | 54 |
| AUMN | Golden Minerals Company | 13.65 | 2.97 M | 0.2975 | 2.23 | 1.64 K |
| OGEN | Oragenics Inc | 24300.00 | 2.3 M | 1620.00 | 7.14 | 4 |
| MTNB | Matinas Biopharma Hl | 28.50 | 1.55 M | 1.00 | 3.64 | 200 |
| SCPX | Scorpius Holdings Inc | 96307.8281 | 24.46 K | 10639.4531 | 12.42 | 7 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4011 | 0.3107 | 1.35 | 3.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8011 | 0.2862 | 1.27 | 764 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.2723 | 0.0998 | 0.52 | 7 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.4173 | 0.086 | 0.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.622 | 4.89 T | 0.1979 | 0.7 | 179.57 M |
| META | Meta Platforms Inc | 76.1127 | 1.51 T | 1.1013 | 1.47 | 22.43 M |
| ASML | ASML Holding N.V. ADR | 92.97 | 677.21 B | 0.6633 | 0.72 | 311.9 K |
| CSCO | Cisco Systems Inc | 20.94 | 449.99 B | 0.1278 | 0.61 | 24.5 M |
| NFLX | Netflix Inc | 6.7866 | 295.13 B | 0.0729 | 1.09 | 103.17 M |
| KLAC | K L A-Tencor Corp | 52.3606 | 275 B | 0.2932 | 0.56 | 1.01 M |
| AMGN | Amgen Inc | 113.2653 | 202.95 B | 1.1197 | 1 | 3.3 M |
| PEP | Pepsico Inc | 70.7627 | 186.78 B | 0.691 | 0.99 | 3.47 M |
| WDC | Western Digital Cp | 68.9048 | 179.17 B | 1.4097 | 2.09 | 3.68 M |
| HON | Honeywell International Inc. Common Stock | 74.4669 | 154.07 B | 0.4413 | 0.6 | 2.52 M |
| SBUX | Starbucks Corporation | 37.1899 | 117.67 B | 0.3879 | 1.05 | 6.54 M |
| FTNT | Fortinet Inc | 6.658 | 111.63 B | 0.058 | 0.88 | 6.75 M |
| EQIX | Equinix Inc | 175.8337 | 106.93 B | 2.8651 | 1.66 | 723.3 K |
| ADP | Automatic Data Processing, Inc. | 68.3824 | 99.97 B | 0.3748 | 0.55 | 1.76 M |
| MNST | Monster Beverage Cp | 20.0466 | 91.43 B | 0.2625 | 1.33 | 3.4 M |
| MELI | MercadoLibre Inc | 131.2744 | 91.33 B | 0.7523 | 0.58 | 388.77 K |
| ADBE | Adobe Systems Inc | 77.73 | 89.48 B | 0.60 | 0.78 | 1.68 M |
| AEP | American Electric Power Company | 40.0238 | 73.75 B | 0.8462 | 2.16 | 3.71 M |
| SNPS | Synopsys Inc | 45.16 | 71.51 B | 0.42 | 0.94 | 910.83 K |
| NXPI | Nxp Semiconductors | 75.4637 | 67.98 B | 1.4498 | 1.96 | 2.12 M |
| COHR | Coherent Inc | 17.37 | 55.25 B | 0.23 | 1.34 | 235.5 K |
| FAST | Fastenal Company | 8.0373 | 53.98 B | 0.084 | 1.06 | 8.76 M |
| EA | Electronic Arts Inc | 55.961 | 52.42 B | 0.8257 | 1.5 | 3.47 M |
| XEL | XCEL Energy Inc | 25.4781 | 50.98 B | 0.779 | 3.15 | 4.25 M |
| EXC | Exelon Corp | 16.3578 | 48.63 B | 0.3908 | 2.45 | 10.21 M |
| EBAY | Ebay Inc | 21.2413 | 48.57 B | 0.1791 | 0.85 | 14.06 M |
| ODFL | Old Dominion Freight Line Inc | 24.538 | 48.45 B | 0.134 | 0.55 | 1.44 M |
| NBIS | Nebius Group N.V. | 16.85 | 47.67 B | 0.20 | 1.2 | 9.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5006 | 46.54 B | 0.1438 | 0.71 | 4.03 M |
| JD | Jd.com Inc ADR | 25.464 | 40.77 B | 0.6366 | 2.56 | 12.62 M |
| KDP | Keurig Dr Pepper Inc | 9.6197 | 40.38 B | 0.1171 | 1.23 | 1.38 M |
| UAL | United Airlines Holdings Inc | 66.72 | 38.39 B | 1.79 | 2.76 | 4.45 M |
| ALNY | Alnylam Pharmaceuticals | 97.21 | 36.28 B | 0.53 | 0.55 | 519.3 K |
| ACGL | Arch Capital Grp Ltd | 19.0339 | 36.11 B | 0.2315 | 1.23 | 1.25 M |
| ON | On Semiconductor | 12.16 | 33.75 B | 0.17 | 1.42 | 6.53 M |
| CASY | Casey's General Stor | 83.4673 | 31.94 B | 1.0858 | 1.32 | 313.54 K |
| EXPE | Expedia Group Inc | 83.8614 | 31.2 B | 0.4421 | 0.53 | 2.03 M |
| KHC | Kraft Heinz Company | 39.8658 | 30.44 B | 0.2925 | 0.74 | 2.56 M |
| BIIB | Biogen Inc | 401.12 | 29.85 B | 3.21 | 0.81 | 782.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 23.8153 | 29.58 B | 0.2642 | 1.12 | 605.56 K |
| VRSN | Verisign Inc | 61.8286 | 25.48 B | 0.4346 | 0.71 | 1.14 M |
| FWONK | Liberty Media F1 Series K | 27.3612 | 24.32 B | 0.382 | 1.42 | 1.32 M |
| INCY | Incyte Corp | 78.97 | 23.51 B | 1.17 | 1.5 | 768.35 K |
| INSM | Insmed Inc | 17.81 | 23.18 B | 0.34 | 1.95 | 318.43 K |
| FWONA | Liberty Media F1 Series A | 26.0997 | 22.32 B | 0.2978 | 1.15 | 1.84 M |
| MKSI | Mks Instruments Inc | 31.8136 | 22.23 B | 0.1705 | 0.54 | 201.7 K |
| FFIV | F5 Networks Inc | 117.62 | 22.13 B | 1.19 | 1.02 | 892.08 K |
| CTSH | Cognizant Tech Sol | 53.8855 | 21.5 B | 0.7939 | 1.5 | 3.52 M |
| ULTA | Ulta Beauty Inc | 136.62 | 20.44 B | 0.71 | 0.52 | 275.5 K |
| MTSI | Macom Technology S | 34.09 | 20.37 B | 0.38 | 1.13 | 735.66 K |
| STRL | Sterling Constructio | 3.06 | 20.28 B | 0.06 | 2 | 298.1 K |
| EVRG | Evergy Inc | 26.8052 | 20.1 B | 0.7273 | 2.79 | 1.93 M |
| ENTG | Entegris Inc | 12.9353 | 19.67 B | 0.2681 | 2.12 | 324.77 K |
| LNT | Alliant Energy Corp | 22.8786 | 19.36 B | 0.5699 | 2.55 | 1.62 M |
| PAAS | Pan Amer Silver Corp | 9.6846 | 18.55 B | 0.194 | 2.04 | 2.26 M |
| LSCC | Lattice Semicond | 6.185 | 17.59 B | 0.155 | 2.57 | 3.93 M |
| CDW | CDW Corporation | 33.3086 | 17.1 B | 0.2195 | 0.66 | 1.46 M |
| RGLD | Royal Gold Inc | 62.3533 | 17.05 B | 1.4018 | 2.3 | 619.2 K |
| NDSN | Nordson Corp | 69.2777 | 16.48 B | 0.5134 | 0.75 | 153.2 K |
| CG | The Carlyle Group | 15.2005 | 16.34 B | 0.2245 | 1.5 | 1.3 M |
| LAMR | Lamar Advertis A | 34.1577 | 16.18 B | 0.3289 | 0.97 | 1.05 M |
| REG | Regency Centers Corp | 44.0213 | 15.36 B | 0.5497 | 1.26 | 601.1 K |
| PIRBF | Piraeus Bank S.A. | 22129.6504 | 13.82 B | 3334.6055 | 17.74 | 0 |
| LECO | Lincoln Elec Hld | 57.3642 | 13.78 B | 0.761 | 1.34 | 516.1 K |
| COO | Cooper Companies | 41.1952 | 13.71 B | 0.4516 | 1.11 | 1.7 M |
| TTMI | TTM Technologies | 9.00 | 13.65 B | 0.19 | 2.16 | 944.91 K |
| CHKP | Check Point Software | 81.29 | 13.58 B | 0.55 | 0.68 | 842.14 K |
| LULU | Lululemon Athletica | 66.42 | 12.98 B | 0.42 | 0.64 | 1.08 M |
| GLPI | Gaming & Leisure | 16.3329 | 12.79 B | 0.1784 | 1.1 | 411.9 K |
| TXRH | Texas Roadhouse Inc | 31.0192 | 12.7 B | 0.8924 | 2.96 | 1.52 M |
| ICLR | Icon Plc | 60.59 | 12.69 B | 0.47 | 0.78 | 218.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.05 | 12.55 B | 2.80 | 3.4 | 25.05 K |
| IESC | Ies Holdings | 7.99 | 12.47 B | 0.09 | 1.14 | 6.22 K |
| HTHT | Huazhu Group Ltd ADR | 4.7327 | 12.45 B | 0.0748 | 1.61 | 155.58 K |
| COKE | Coca Cola Bot Cons | 9.5384 | 12.29 B | 0.2428 | 2.61 | 187.78 K |
| ARWR | Arrowhead Pharma | 7.15 | 12.06 B | 0.04 | 0.56 | 1.82 M |
| ERIE | Erie Indemnity Company | 71.2518 | 11.69 B | 0.6172 | 0.87 | 60.7 K |
| BMRN | Biomarin Pharmaceuticals | 103.36 | 11.47 B | 1.85 | 1.82 | 694.44 K |
| SANM | Sanmina Corp | 22.72 | 11.17 B | 0.15 | 0.66 | 492.96 K |
| DPZ | Domino's Pizza Inc Common Stock | 89.6823 | 11.08 B | 1.039 | 1.17 | 366.2 K |
| JKHY | Jack Henry & Assoc | 58.1609 | 10.7 B | 0.5747 | 1 | 330.4 K |
| CGNX | Cognex Cp | 19.0615 | 10.33 B | 0.1331 | 0.7 | 943.4 K |
| LFUS | Littelfuse Inc | 88.903 | 10.24 B | 0.7194 | 0.82 | 84.25 K |
| CORT | Corcept Therapeutics | 3.29 | 10.24 B | 0.05 | 1.54 | 46.32 K |
| CTRE | Caretrust REIT Inc | 7.7014 | 10.22 B | 0.2658 | 3.57 | 155.3 K |
| WYNN | Wynn Resorts Ltd | 137.0152 | 10.06 B | 1.3138 | 0.97 | 1.28 M |
| VSAT | Viasat Inc | 64.99 | 9.79 B | 1.52 | 2.39 | 378.03 K |
| HALO | Halozyme Therapeutic | 15.02 | 9.72 B | 0.11 | 0.74 | 1.41 M |
| VICR | Vicor Cp | 11.74 | 9.61 B | 0.44 | 3.89 | 38.49 K |
| AAL | American Airlines Group | 46.816 | 9.57 B | 1.2342 | 2.71 | 8.75 M |
| IONS | Ionis Pharmaceuticals | 65.22 | 9.35 B | 1.79 | 2.82 | 1.61 M |
| FDS | FactSet Research Systems Inc | 137.9968 | 9.27 B | 1.3045 | 0.95 | 176.69 K |
| BRKR | Bruker Corp | 18.3796 | 9.2 B | 0.4123 | 2.29 | 2.12 M |
| KTOS | Kratos Defns | 5.90 | 8.88 B | 0.13 | 2.25 | 473.82 K |
| MTCH | Match Group Inc | 17.4489 | 8.84 B | 0.1636 | 0.95 | 3.72 M |
| ALKS | Alkermes Plc | 72.66 | 8.82 B | 1.87 | 2.64 | 959.7 K |
| TGTX | Tg Therapeuticscmn | 13.67 | 8.58 B | 0.09 | 0.66 | 242.8 K |
| RIOT | Riot Blockchain Inc | 3.1248 | 8.52 B | 0.0428 | 1.39 | 28.66 K |
| POWL | Powell Inds Inc | 25.1875 | 8.46 B | 0.2394 | 0.96 | 63.69 K |
| FORM | Formfactor Inc | 8.68 | 8.11 B | 0.17 | 2 | 364.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 37.5088 | 458.24 B | 0.3292 | 0.89 | 10.78 M |
| HSBC | HSBC Holdings Plc ADR | 25.3077 | 354.62 B | 0.2223 | 0.89 | 1.82 M |
| PG | Procter & Gamble Company | 66.7979 | 343.26 B | 0.5963 | 0.9 | 8.13 M |
| ORCL | Oracle Corporation | 38.1762 | 330.72 B | 0.225 | 0.59 | 8.66 M |
| RTX | Raytheon Technologies | 59.7059 | 286.56 B | 0.3279 | 0.55 | 5.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1633 | 258.13 B | 0.1256 | 3.11 | 2.13 M |
| TM | Toyota Motor Corp Ltd | 102.1892 | 231.24 B | 1.5844 | 1.57 | 258.38 K |
| AXP | American Express Company | 67.9895 | 222.55 B | 0.5966 | 0.89 | 13.42 M |
| ANET | Arista Networks Inc | 4.0738 | 219.08 B | 0.0744 | 1.86 | 5.81 M |
| NVO | Novo Nordisk A/S ADR | 38.2296 | 215.95 B | 0.6048 | 1.61 | 1.75 M |
| IBM | International Business Machines | 98.3306 | 201.31 B | 0.7458 | 0.76 | 4.56 M |
| SAN | Banco Santander ADR | 4.539 | 194.29 B | 0.0375 | 0.83 | 5.62 M |
| NEE | Nextera Energy | 21.5392 | 187.25 B | 0.6209 | 2.97 | 9.64 M |
| UNP | Union Pacific Corp | 95.8684 | 182.46 B | 0.6296 | 0.66 | 2.1 M |
| WELL | Welltower Inc | 51.2346 | 177.94 B | 0.7478 | 1.48 | 2.26 M |
| DE | Deere & Company | 76.0686 | 169.56 B | 2.321 | 3.15 | 5.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9375 | 166.33 B | 0.1212 | 2.52 | 2.66 M |
| BA | Boeing Company | 133.0345 | 165.17 B | 1.1001 | 0.83 | 3.72 M |
| SCCO | Southern Copper Corp | 20.2262 | 149.59 B | 0.1712 | 0.85 | 1.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3335 | 144.03 B | 0.07 | 1.33 | 2.53 M |
| PLD | Prologis Inc | 31.517 | 138.34 B | 0.1792 | 0.57 | 2.43 M |
| CVS | CVS Corp | 75.1752 | 137.47 B | 0.3971 | 0.53 | 3.86 M |
| DHR | Danaher Corp | 35.4651 | 135.54 B | 0.2636 | 0.75 | 2.94 M |
| LMT | Lockheed Martin Corp | 146.7311 | 134.33 B | 0.7389 | 0.51 | 902 K |
| CRM | Salesforce.com Inc | 62.0884 | 134.04 B | 0.9165 | 1.5 | 2.53 M |
| SPGI | S&P Global Inc | 94.0502 | 126.21 B | 1.6211 | 1.75 | 1.49 M |
| SONY | Sony Group Corp ADR | 5.0573 | 123.57 B | 0.2563 | 5.34 | 25.11 M |
| SO | Southern Company | 29.4479 | 109.63 B | 0.8173 | 2.85 | 7.46 M |
| MDT | Medtronic Inc | 58.939 | 106.51 B | 0.3228 | 0.55 | 7.8 M |
| GSK | Glaxosmithkline Plc ADR | 27.5171 | 102.9 B | 0.1658 | 0.61 | 3.27 M |
| NOW | Servicenow Inc | 77.48 | 101.87 B | 0.60 | 0.78 | 871.2 K |
| DUK | Duke Energy Corp | 51.4592 | 101.75 B | 1.0041 | 1.99 | 4.84 M |
| NEM | Newmont Mining Corp | 19.2749 | 99.49 B | 0.4285 | 2.27 | 8.07 M |
| WM | Waste Management | 43.8617 | 95.88 B | 0.554 | 1.28 | 2.56 M |
| BCS | Barclays Plc ADR | 11.2798 | 94.25 B | 0.0843 | 0.75 | 3.29 M |
| ING | ING Groep N.V. ADR | 7.822 | 94.1 B | 0.0657 | 0.85 | 3.41 M |
| PWR | Quanta Services | 28.926 | 93.91 B | 0.6892 | 2.44 | 3.73 M |
| CMI | Cummins Inc | 104.193 | 91.71 B | 0.8919 | 0.86 | 1.26 M |
| MPC | Marathon Petroleum Corp | 37.354 | 90.28 B | 0.2892 | 0.78 | 4.86 M |
| FCX | Freeport-Mcmoran Inc | 18.9568 | 89.99 B | 0.3027 | 1.62 | 19.41 M |
| VLO | Valero Energy Corp | 38.6974 | 89.82 B | 0.3526 | 0.92 | 6.66 M |
| SPG | Simon Property Group | 112.5148 | 87.31 B | 0.8514 | 0.76 | 934.7 K |
| EMR | Emerson Electric Company | 43.953 | 82.86 B | 0.4108 | 0.94 | 3.31 M |
| MCO | Moody's Corp | 87.9386 | 82.36 B | 0.4386 | 0.5 | 988.64 K |
| RCL | Royal Caribbean Cruises Ltd | 66.1308 | 78.73 B | 1.1549 | 1.78 | 2.16 M |
| SHW | Sherwin-Williams Company | 86.4366 | 78.31 B | 0.5851 | 0.68 | 1.32 M |
| E | Eni S.P.A. ADR | 18.6945 | 76.65 B | 0.6287 | 3.48 | 571.4 K |
| AEM | Agnico-Eagle Mines Ltd | 26.2598 | 72.57 B | 0.4934 | 1.91 | 3.39 M |
| URI | United Rentals | 92.3854 | 71.52 B | 1.0653 | 1.17 | 1.59 M |
| NWG | Natwest Group Plc ADR | 7.3464 | 71.52 B | 0.1807 | 2.52 | 311.76 K |
| RSG | Republic Services | 33.4869 | 66.74 B | 0.8196 | 2.51 | 2.11 M |
| CRH | CRH Plc ADR | 21.5192 | 66.73 B | 0.3477 | 1.64 | 277.9 K |
| DB | Deutsche Bank Ag | 24.6203 | 66.31 B | 0.1427 | 0.58 | 3 M |
| BSX | Boston Scientific Corp | 16.68 | 65.77 B | 1.84 | 12.4 | 55.38 M |
| GWW | W.W. Grainger | 197.5568 | 65.28 B | 1.5174 | 0.77 | 711.4 K |
| AJG | Arthur J. Gallagher & Company | 39.2756 | 63.66 B | 0.2763 | 0.71 | 1.17 M |
| D | Dominion Resources | 46.251 | 62.53 B | 0.9229 | 2.04 | 2.97 M |
| TGT | Target Corporation | 55.681 | 62.12 B | 0.5111 | 0.93 | 4.55 M |
| NKE | Nike Inc | 42.7267 | 61.75 B | 0.8033 | 1.92 | 8.14 M |
| O | Realty Income Corp | 30.0443 | 61.17 B | 0.4965 | 1.68 | 2.03 M |
| FIX | Comfort Systems USA | 15.9588 | 60.99 B | 0.2223 | 1.41 | 111.11 K |
| SRE | Sempra | 38.6717 | 60.78 B | 1.2161 | 3.25 | 2.46 M |
| RELX | Relx Plc ADR | 13.6387 | 60.43 B | 0.162 | 1.2 | 72.4 K |
| MPLX | Mplx LP | 30.7719 | 59.51 B | 0.8897 | 2.98 | 143.3 K |
| F | Ford Motor Company | 8.9926 | 57.26 B | 0.0555 | 0.62 | 22.81 M |
| DAL | Delta Air Lines Inc | 39.6134 | 55.88 B | 0.525 | 1.34 | 9.89 M |
| CIEN | Ciena Corp | 20.30 | 55.34 B | 0.11 | 0.54 | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.828 | 54.47 B | 0.2298 | 1.57 | 18.3 K |
| ETR | Entergy Corp | 26.0015 | 53.09 B | 0.4535 | 1.78 | 2.61 M |
| ROK | Rockwell Automation Inc | 95.5453 | 51.43 B | 0.5082 | 0.53 | 1.16 M |
| WAB | Wabtec Corp | 87.2111 | 51.33 B | 1.9742 | 2.32 | 924.02 K |
| WPM | Wheaton Precious Metals | 19.2618 | 50.63 B | 0.4493 | 2.39 | 3.98 M |
| MT | Arcelormittal ADR | 22.9717 | 50.6 B | 0.2453 | 1.08 | 3.02 M |
| VTR | Ventas Inc | 54.6958 | 48.87 B | 0.9555 | 1.78 | 3.05 M |
| HEI | Heico Corp | 31.1644 | 48.83 B | 0.3726 | 1.21 | 265.82 K |
| EW | Edwards Lifesciences Corp | 22.37 | 47.58 B | 0.1967 | 0.89 | 5.57 M |
| INFY | Infosys Ltd ADR | 6.6352 | 44.98 B | 0.06 | 0.91 | 8.07 M |
| WDS | Woodside Energy Group Ltd | 18.1786 | 44.45 B | 0.7468 | 4.28 | 52.07 K |
| IX | Orix Corp ADR | 3.5201 | 44.22 B | 0.0731 | 2.12 | 68 K |
| WCN | Waste Connections Inc | 27.8747 | 43.09 B | 0.3306 | 1.2 | 1.21 M |
| ED | Consolidated Edison Company of New York | 43.8996 | 41.65 B | 1.0671 | 2.49 | 2.33 M |
| FNV | Franco Nev Corp | 46.1335 | 41.4 B | 1.8711 | 4.23 | 1.37 M |
| YUM | Yum! Brands | 46.4906 | 41.05 B | 0.2735 | 0.59 | 4.81 M |
| CBRE | CBRE Group Inc | 35.00 | 40.84 B | 0.23 | 0.66 | 1.71 M |
| CMG | Chipotle Mexican Grill | 13.4914 | 40.78 B | 0.0728 | 0.54 | 14.85 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1356 | 40.28 B | 0.1603 | 1.61 | 3.42 M |
| PEG | Public Service Enterprise Group Inc | 27.378 | 39.77 B | 0.6011 | 2.24 | 3.19 M |
| SYY | Sysco Corp | 29.698 | 39.74 B | 0.253 | 0.86 | 5.38 M |
| PCG | Pacific Gas & Electric Company | 50.0649 | 39.31 B | 1.0455 | 2.13 | 3.98 M |
| A | Agilent Technologies | 37.8618 | 39.14 B | 0.9297 | 2.52 | 9.01 M |
| IRM | Iron Mountain Inc | 20.829 | 38.18 B | 0.2371 | 1.15 | 1.67 M |
| WEC | Wisconsin Energy Corp | 36.4502 | 37.71 B | 0.8377 | 2.35 | 1.89 M |
| CCL | Carnival Corp | 37.4755 | 36.47 B | 0.709 | 1.93 | 5.34 M |
| HEI-A | HEICO Corporation | 23.4779 | 35.39 B | 0.2058 | 0.88 | 72.92 K |
| HSY | Hershey Foods Corp | 81.7355 | 35.36 B | 0.7948 | 0.98 | 1.27 M |
| IQV | Iqvia Holdings Inc | 64.61 | 34.72 B | 0.60 | 0.94 | 463.21 K |
| BBDO | Banco Bradesco S.A. ADR | 5.581 | 33.93 B | 0.0425 | 0.77 | 1.44 K |
| MLM | Martin Marietta Materials | 132.7537 | 33.6 B | 1.1723 | 0.89 | 985.51 K |
| EME | Emcor Group | 42.144 | 33.17 B | 0.2383 | 0.57 | 214.4 K |
| CCI | Crown Castle International Corp | 55.242 | 32.69 B | 0.3758 | 0.68 | 4.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 442 | |
| CSCI | Cosciens Biopharma Inc | 8300.00 | 1500.00 | 22.06 | 11 | |
| WEED | Canopy Growth Corp | 23.00 | 3.70 | 19.17 | 53.59 K | |
| SKE | Skeena Resources Ltd | 4.40 | 0.40 | 10 | 375 | |
| RIC | Richmont Mines | 10.5367 | 0.7594 | 7.77 | 79.8 K | |
| TGO | Terago Inc | 6.48 | 0.38 | 6.23 | 1.2 K | |
| ELD | Eldorado Gold | 32.4161 | 1.834 | 6 | 1.98 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.697 | 5.83 | 1.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9964 | 0.3523 | 5.3 | 2.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4505 | 0.9173 | 5.23 | 565.07 K | |
| FNV | Franco-Nevada Corp | 57.2064 | 2.7878 | 5.12 | 584.9 K | |
| DRM | Dream Unlimited Corp | 17.3068 | 0.8187 | 4.97 | 141.5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | 0.30 | 4.72 | 877.05 K | |
| FVI | Fortuna Mines Inc | 5.59 | 0.25 | 4.68 | 300.2 K | |
| BYL | Baylin Technologies Inc | 3.44 | 0.14 | 4.24 | 3.9 K | |
| OGC | Oceanagold Corp | 7.1325 | 0.2743 | 4 | 124.83 K | |
| FM | First Quantum Minerals Ltd | 13.9618 | 0.4872 | 3.62 | 3.07 M | |
| K | Kinross Gold Corp | 3.1053 | 0.108 | 3.6 | 2.2 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2794 | 0.1406 | 3.4 | 467.04 K | |
| AG | First Majestic Silver Corp | 7.4794 | 0.2368 | 3.27 | 270.44 K | |
| MDI | Major Drilling Grp | 7.06 | 0.2185 | 3.19 | 85.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5001 | 0.1366 | 3.13 | 310.11 K | |
| WPM | Wheaton Precious Metals Corp | 23.7532 | 0.6779 | 2.94 | 941.05 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 635 | |
| AGI | Alamos Gold Inc Cls A | 6.4221 | 0.1759 | 2.82 | 724.91 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.48 | 0.09 | 2.65 | 1.5 K | |
| NG | Novagold Res Inc | 4.76 | 0.12 | 2.59 | 188.8 K | |
| AEM | Agnico Eagle Mines Ltd | 32.5035 | 0.779 | 2.46 | 1.59 M | |
| CIU-PA | CU Inc Pref A | 13.1333 | 0.3068 | 2.39 | 52.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7497 | 0.1774 | 2.34 | 14.15 K | |
| PDV | Prime Dividend Corp Cl A | 4.8598 | 0.1101 | 2.32 | 1.41 K | |
| PAAS | Pan American Silver Corp | 11.9787 | 0.269 | 2.3 | 169.98 K | |
| ABX | Barrick Mining Corp | 12.2039 | 0.2728 | 2.29 | 2.3 M | |
| OR | Osisko Gold Royalties Ltd | 14.1001 | 0.3018 | 2.19 | 244.31 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 3.77 K | |
| OLY | Olympia Financial Group Inc | 14.6643 | 0.2979 | 2.07 | 100 | |
| CJT | Cargojet Inc | 23.2297 | 0.4671 | 2.05 | 4.6 K | |
| CXI | Currency Exchange International Corp | 30.00 | 0.60 | 2.04 | 74.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0555 | 0.1204 | 2.03 | 331.71 K | |
| BN-PFE | Brookfield Corporation | 13.5373 | 0.2655 | 2 | 3.25 K | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.10 | 2 | 5.18 K | |
| PBL | Pollard Banknote Ltd | 5.5368 | 0.1085 | 2 | 4.15 K | |
| TECK-B | Teck Resources Limited | 17.1638 | 0.3362 | 2 | 4.41 M | |
| VCM | Vecima Networks Inc | 8.097 | 0.1539 | 1.94 | 22.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6368 | 0.1405 | 1.87 | 4.08 K | |
| CPX | Capital Power Corp | 12.8308 | 0.2334 | 1.85 | 306.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9057 | 0.1435 | 1.85 | 2.73 K | |
| TECK-A | Teck Resources Limited | 19.299 | 0.3498 | 1.85 | 4.92 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.516 | 0.1844 | 1.78 | 201.33 K | |
| TA | Transalta Corp | 8.3197 | 0.1424 | 1.74 | 1.07 M | |
| TCW | Trican Well | 3.5208 | 0.0598 | 1.73 | 916.05 K | |
| WCN | Waste Connections Inc | 43.7644 | 0.732 | 1.7 | 129.43 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4564 | 0.2068 | 1.69 | 1.56 K | |
| EVT | Economic Investment | 4.9615 | 0.0817 | 1.67 | 2 K | |
| EFN | Element Fleet Management Corp | 9.3775 | 0.1516 | 1.64 | 1.55 M | |
| BN-PR | Brookfield Corporation | 12.3456 | 0.1908 | 1.57 | 12.15 K | |
| ESI | Ensign Energy Services Inc | 3.3663 | 0.0518 | 1.56 | 343.4 K | |
| INC-UN | Income Financial Trust | 3.9875 | 0.0606 | 1.54 | 2.98 K | |
| PD | Precision Drilling Corp | 158.40 | 2.40 | 1.54 | 2.3 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0306 | 0.2081 | 1.51 | 38.84 K | |
| MRD | Melcor Dev | 10.8956 | 0.1575 | 1.47 | 12.87 K | |
| CGX | Cineplex Inc | 39.5202 | 0.5629 | 1.44 | 151.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0323 | 0.156 | 1.43 | 2.2 K | |
| SEC | Senvest Capital | 162.21 | 2.20 | 1.37 | 1.2 K | |
| DXT | Dexterra Group Inc | 6.0536 | 0.0821 | 1.37 | 14.02 K | |
| III | Imperial Metals Corp | 9.95 | 0.13 | 1.32 | 60.27 K | |
| ACX | Act Energy Technologies Ltd | 9.6239 | 0.1218 | 1.28 | 13.17 K | |
| LAS-A | Lassonde Industries Inc | 115.617 | 1.4583 | 1.28 | 1.59 K | |
| NPI | Northland Power Inc | 8.8938 | 0.1097 | 1.25 | 135.42 K | |
| CGO | Cogeco Inc Sv | 42.5585 | 0.5212 | 1.24 | 23.18 K | |
| HBM | Hudbay Minerals Inc | 10.2903 | 0.126 | 1.24 | 411.8 K | |
| WRG | Western Energy Services Corp | 793.20 | 9.60 | 1.23 | 732 | |
| AI | Atrium Mortgage Investment Corp | 5.5079 | 0.0651 | 1.2 | 12.6 K | |
| CCL-B | CCL Industries Inc | 22.8346 | 0.2689 | 1.19 | 256.21 K | |
| MAL | Magellan Aero | 11.1899 | 0.1317 | 1.19 | 24.2 K | |
| BCE-PK | BCE Inc Pref AK | 10.3381 | 0.1201 | 1.18 | 23.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3001 | 0.142 | 1.17 | 27.97 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6743 | 0.1187 | 1.12 | 8.09 K | |
| TCS | Tecsys Inc J | 8.0489 | 0.0884 | 1.11 | 2.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9508 | 0.1399 | 1.09 | 6.59 K | |
| RBA | Rb Global Inc | 26.3729 | 0.2762 | 1.06 | 78 K | |
| WPK | Winpak Ltd | 29.8649 | 0.3075 | 1.04 | 115.73 K | |
| CNR | Canadian National Railway Co. | 71.2504 | 0.7279 | 1.03 | 1 M | |
| CHR | Chorus Aviation Inc | 33.2636 | 0.3395 | 1.03 | 359.19 K | |
| KBL | Kbro Linen Inc | 35.5902 | 0.3593 | 1.02 | 3.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0286 | 0.0503 | 1.01 | 12.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3432 | 0.1496 | 0.98 | 84.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.45 | 0.10 | 0.97 | 93.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4847 | 0.2326 | 0.96 | 131.78 K | |
| ADEN | Adentra Inc | 11.4508 | 0.1075 | 0.95 | 10.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7813 | 0.1357 | 0.93 | 150.46 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4672 | 0.0497 | 0.92 | 20.29 K | |
| FTT | Finning Intl | 16.9619 | 0.1511 | 0.9 | 598.85 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1134 | 0.0544 | 0.9 | 750.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9089 | 0.1085 | 0.85 | 40.97 K | |
| BCE-PJ | Bce Inc Pref J | 9.8495 | 0.0824 | 0.84 | 1.85 K | |
| FTS-PH | Fortis Inc Pref H | 10.8395 | 0.0893 | 0.83 | 13.11 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.6532 | 0.1118 | 0.83 | 1.45 K | |
| KXS | Kinaxis Inc | 21.99 | 0.18 | 0.83 | 12.2 K | |
| SSRM | Ssr Mining Inc | 7.0488 | 0.0575 | 0.82 | 351.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9897 | 233.56 B | 0.0532 | 0.9 | 325 |
| MBGAF | Mercedes-Benz Group AG | 66.0836 | 48.54 B | 0.7756 | 1.19 | 61.2 K |
| BRDCY | Bridgestone Corporation | 15.5477 | 28.35 B | 0.2366 | 1.55 | 17.64 K |
| AKRBF | AKRBF | 3.7546 | 22.5 B | 0.8566 | 29.56 | 6 K |
| LUGDF | Lundin Gold Inc | 3.0812 | 13.56 B | 0.0195 | 0.64 | 2.5 K |
| LNWO | Light & Wonder, Inc. | 13.99 | 5.83 B | 0.08 | 0.58 | 437.8 K |
| CBDL | CBD Life Sciences Inc | 232383.8125 | 1.78 M | 80959.5313 | 53.47 | 0 |
| VGLS | VG Life Sciences Inc | 1620.00 | 485.19 K | 228.00 | 16.38 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | 9999.9922 | 16.67 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 271.20 | 344.25 K | 7.185 | 2.72 | 173 |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | 1.00 | 20 | 5.23 M |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | 0.25 | 2.7 | 4.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | 0.225 | 1.89 | 32.39 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | 1.00 | 20 | 11 |
| SRSCQ | Sears Canada Inc | 9.79 | 10.19 K | 0.33 | 3.49 | 21.72 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | 0.03 | 0.74 | 161.67 K |
| GPHBF | G6 Materials Corp | 5.68 | 1.99 K | 0.15 | 2.71 | 2.1 K |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | 42.50 | 11.26 | 1.28 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 10.8672 | 26.12 | 6.8 K |
| PEHD | Perigee Holdings Inc. | 27.012 | 130 | 0.212 | 0.79 | 29 |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 1 | |
| PZOO | Pazoo Inc | 187.50 | 15.00 | 8.7 | 54 | |
| ESINQ | ITT Educational Services Inc | 7.92 | 0.33 | 4.35 | 373.17 K | |
| PQEFF | Petroteq Energy Inc | 22.80 | 0.507 | 2.27 | 31.5 K | |
| PBYA | ProBility Media Corporation | 4.13 | 0.09 | 2.23 | 4.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 91.25 M | 0.75 | 5 | 760 |
| RTM | RT Minerals Corp | 25.00 | 10.00 | 66.67 | 924 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 1.18 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 2.53 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.50 | 8.33 | 950 | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 5.7 K | |
| SRC | Stakeholder Gold Corp | 15.20 | 0.80 | 5.56 | 1.79 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.32 | 5.26 | 806 | |
| HEM | Hemostemix Inc | 17.80 | 0.80 | 4.71 | 575 | |
| BTR | Bonterra Resources Inc | 3.70 | 0.15 | 4.23 | 45.97 K | |
| NCP | Nickel Creek Platinum Corp. | 56.00 | 2.00 | 3.7 | 799 | |
| OBUL | One Bullion Limited | 4.6609 | 0.1226 | 2.7 | 0 | |
| CNS | Contagious Gaming Inc | 4.20 | 0.10 | 2.44 | 3.37 K |