Gainers for 20 February 2015 from 00:00:00 until 23:59:59

Gainers for 20 February 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 106.00 3.75 M 2.00 1.92 620.26 K 65.75 M
CBOE CBOE Global Markets Inc 53.8324 36.81 B 0.5589 1.05 560.9 K 30.19 M
IBIO Ibio Inc 4650.00 51.03 M 800.00 20.78 1.45 K 6.72 M
GSAT Globalstar 39.00 11.11 B 0.75 1.96 118.86 K 4.64 M
FSP Franklin Street Properties 7.0182 40.53 M 0.0664 0.96 417.8 K 2.93 M
XTNT Xtant Medical Holdings Inc 43.248 39.06 M 2.448 6 31.98 K 1.38 M
IPB Merrill Lynch & Company 14.9174 0.1456 0.99 91.77 K 1.37 M
SEB Seaboard Corporation 3802.2251 3.62 B 47.1829 1.26 300 1.14 M
WYY Widepoint Corp 15.80 62.39 M 0.50 3.27 66.69 K 1.05 M
ESP Espey Mfg. & Electronics 20.6824 147.09 M 0.358 1.76 49.9 K 1.03 M
PRK Park National Corp 56.8612 3.26 B 0.7827 1.4 17 K 966.64 K
TMP Tompkinstrustco 37.7874 1.45 B 0.2558 0.68 17.3 K 653.72 K
CPHI China Pharma Holdings 41.20 24.3 M 1.20 3 10.58 K 435.77 K
ACCS Access Newswire Inc 11.0141 12.88 M 0.2083 1.93 23.76 K 261.66 K
CET Central Securities Corp 12.9637 1.68 B 0.0887 0.69 16.4 K 212.6 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.7074 1.4214 6.38 7 K 165.95 K
PLX Protalix Biotherapeutics 19.60 207.07 M 0.40 2.08 7.76 K 152.02 K
AIRI Air Industries Group Inc 94.9443 13.69 M 2.5712 2.78 1.35 K 128.46 K
VNRX Volitionrx Ltd 4.04 6.01 M 0.07 1.76 29.22 K 118.04 K
PED Pedevco Corp 158.00 192.87 M 18.00 12.86 745 117.71 K
PLAG Planet Green Holdings Corp 320.00 5.18 M 12.50 4.07 264 84.48 K
GLU Gabelli Global Utility 8.9686 113.79 M 0.0689 0.77 8.2 K 73.54 K
DXR Daxor Corp 5.9181 50.91 M 0.0489 0.83 11.95 K 70.73 K
WWR Westwater Resources 1122.00 52.86 M 6.00 0.54 57 63.95 K
CVU CPI Aerostructures 11.87 61.35 M 0.07 0.59 5.17 K 61.34 K
AWX Avalon Holdings Corp 3.53 10.76 M 0.13 3.82 16.4 K 57.89 K
SDEV Stablecoin Development Corporation 57694.3867 65.07 M 1012.1836 1.79 1 57.69 K
ITP IT Tech Packaging Inc 9.90 1.82 M 0.10 1.02 5.71 K 56.53 K
AGIG AGIG 30.00 36.75 M 1.25 4.35 1.79 K 53.82 K
DSS Document Security Systems 906.9459 4.66 M 76.2363 9.18 55 49.88 K
ACU Acme United Corp 15.3247 265.45 M 0.0807 0.53 2.3 K 35.25 K
AUMN Golden Minerals Company 13.50 3.4 M 0.25 1.89 1.62 K 21.88 K
LODE Comstock Mining Inc 190.00 146.03 M 1.975 1.05 82 15.58 K
NEN New England Realty Associates 35.0847 156.05 M 0.3383 0.97 400 14.03 K
MXC Mexco Energy Corp 5.4793 21.19 M 0.0717 1.33 2.5 K 13.7 K
TGEN TGEN 5.2099 53.43 M 0.2175 4.36 2.5 K 13.03 K
CIX Compx International Inc 6.7728 500.32 M 0.2158 3.29 1.27 K 8.62 K
REPX Riley Exploration Permian Inc 26.2347 895.04 M 1.3966 5.62 301 7.9 K
COHN Cohen & CO Inc 6.3798 32.45 M 0.1969 3.18 1.11 K 7.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1521 0.6647 3.09 150 3.32 K
AMBO Ambow Education Holding Ltd ADR 9.00 4.23 M 3.00 50 98 882

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 243.779 1.46 T 3.496 1.45 23.88 M 5.82 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 3.705 1.235 50 242 896.61

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 67.40 0.35 0.52 22.98 K 1.55 M
RU Rubber 220.80 3.90 1.8 114 25.17 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9131.1602 5.68 T 54.4297 0.6 14.46 M 132.03 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SURY Surya Oil & Gas Corp. 30.00 2.94 M 5.00 20 191.8 M 5.75 B
AAPL Apple Inc 28.7954 5.1 T 0.2334 0.82 195.79 M 5.64 B
META Meta Platforms Inc 79.2779 1.64 T 0.4763 0.6 36.93 M 2.93 B
TSLA Tesla Inc 14.474 1.49 T 0.3603 2.55 89.73 M 1.3 B
AMZN Amazon.com Inc 19.183 2.89 T 0.2332 1.23 65.16 M 1.25 B
MSFT Microsoft Corporation 37.5192 4.05 T 0.3037 0.82 29.72 M 1.12 B
WMT Walmart Inc. 22.6412 1 T 0.2095 0.93 41.52 M 940.09 M
NFLX Netflix Inc 6.8314 262.6 B 0.0514 0.76 94.22 M 643.64 M
CMCSA Comcast Corporation 20.8705 87.04 B 0.2319 1.12 28.85 M 602.05 M
INTC Intel Corp 26.5917 315.55 B 0.1545 0.58 20.96 M 557.24 M
CSCO Cisco Systems Inc 21.0252 388.94 B 0.213 1.02 25.99 M 546.35 M
AMAT Applied Materials 21.9766 294.06 B 0.1749 0.8 23.56 M 517.67 M
MU Micron Technology 31.2384 829.5 B 0.2145 0.69 16.53 M 516.42 M
AAL American Airlines Group 48.4396 9.38 B 1.1773 2.49 10.54 M 510.45 M
AMGN Amgen Inc 114.6322 251.65 B 1.1706 1.03 4.41 M 505.65 M
BIDU Baidu Inc ADR 209.63 27.58 B 2.39 1.15 2.19 M 459.53 M
QCOM Qualcomm Inc 51.9686 183.47 B 0.3924 0.76 8.66 M 449.91 M
INTU Intuit Inc 88.6786 90.39 B 5.1436 6.16 4.83 M 428.18 M
EBAY Ebay Inc 21.6595 53.11 B 0.1381 0.64 16.66 M 360.74 M
CTSH Cognizant Tech Sol 55.6143 28.43 B 0.9261 1.69 5.82 M 323.55 M
UAL United Airlines Holdings Inc 68.01 39.11 B 1.92 2.91 4.7 M 319.45 M
EQIX Equinix Inc 180.8035 104.38 B 4.5857 2.6 1.64 M 296.07 M
VRTX Vertex Pharmaceutic 118.61 139.67 B 6.64 5.93 2.47 M 292.6 M
HON Honeywell International Inc. Common Stock 74.9936 72.58 B 0.4698 0.63 3.76 M 281.65 M
WDC Western Digital Cp 70.3651 108.47 B 0.9293 1.34 3 M 211.14 M
DLTR Dollar Tree Inc 77.69 25.75 B 0.99 1.29 2.61 M 202.41 M
COST Costco Wholesale 122.9822 472.46 B 0.7252 0.59 1.6 M 196.23 M
LRCX Lam Research Corp 7.1709 276.95 B 0.0658 0.93 25.41 M 182.24 M
AVGO Broadcom Inc. 8.5663 1.53 T 0.0886 1.05 19.28 M 165.18 M
PANW Palo Alto Networks Inc 23.6016 270.81 B 0.6166 2.68 6.7 M 158.13 M
SWKS Skyworks Solutions 67.1328 19.48 B 0.9915 1.5 2.35 M 157.49 M
TXN Texas Instruments 43.0548 270.37 B 0.3531 0.83 3.63 M 156.3 M
EXPE Expedia Group Inc 86.8147 30.75 B 0.9405 1.1 1.8 M 156.11 M
AEP American Electric Power Company 39.753 69.88 B 0.2099 0.53 3.9 M 155.03 M
ZG Zillow Grp Inc Cl A 39.1113 7.05 B 1.2692 3.35 3.87 M 151.19 M
VTRS Viatris Inc 46.9029 23.53 B 0.5269 1.14 3.16 M 148.36 M
BMRN Biomarin Pharmaceuticals 107.16 11.08 B 2.97 2.85 1.34 M 144.08 M
TCOM Trip.com Group Ltd ADR 23.3615 27.73 B 0.6071 2.67 5.97 M 139.52 M
ADP Automatic Data Processing, Inc. 69.2411 119.24 B 0.7494 1.09 2.01 M 139.24 M
JAZZ Jazz Pharma Plc 172.42 15.63 B 1.62 0.95 803.2 K 138.49 M
IONS Ionis Pharmaceuticals 67.01 5.15 B 1.66 2.54 1.92 M 128.61 M
ADBE Adobe Systems Inc 78.55 92.36 B 0.82 1.05 1.63 M 127.79 M
MCHP Microchip Technology 20.377 33.39 B 0.16 0.79 6.27 M 127.78 M
VISN CommScope Holding Company, Inc. 29.1866 950.18 M 0.8071 2.84 4.26 M 124.32 M
CHTR Charter Communications 175.89 15.75 B 1.36 0.78 667.8 K 117.46 M
NTAP Netapp Inc 28.8463 34.58 B 0.2643 0.92 4 M 115.41 M
ON On Semiconductor 12.02 26.9 B 0.11 0.92 9.43 M 113.32 M
JBLU Jetblue Airways Cp 17.49 1.49 B 0.47 2.76 6.42 M 112.32 M
ADSK Autodesk Inc 62.37 55.04 B 0.91 1.48 1.8 M 112.14 M
JD Jd.com Inc ADR 25.655 38.33 B 0.3456 1.37 4.15 M 106.4 M
FSLR First Solar Inc 49.02 20.59 B 0.61 1.26 2.09 M 102.5 M
TSCO Tractor Supply Company 15.1636 19.49 B 0.4388 2.98 6.71 M 101.67 M
FITB Fifth Third Bancorp 13.2052 49.12 B 0.1294 0.99 7.57 M 99.91 M
GRPN Groupon Cl A 163.00 660.81 M 5.60 3.56 608.42 K 99.17 M
INCY Incyte Corp 82.49 24.85 B 2.34 2.92 1.18 M 97.07 M
VOD Vodafone Grp Plc ADR 17.2489 36.35 B 0.3314 1.96 5.54 M 95.48 M
COO Cooper Companies 41.3699 12.16 B 0.3643 0.89 2.27 M 93.78 M
GT Goodyear Tire Rubber 24.9506 1.2 B 0.3154 1.28 3.69 M 92.05 M
ROST Ross Stores Inc 43.87 76.03 B 0.448 1.03 2.06 M 90.47 M
FFIV F5 Networks Inc 119.36 18.05 B 1.04 0.88 739.82 K 88.3 M
AGIO Agios Pharmaceuticals 106.30 1.87 B 0.76 0.72 800.3 K 85.07 M
TROW T Rowe Price Group 54.468 23.64 B 0.3651 0.67 1.51 M 82.04 M
WDAY Workday Inc 92.74 45.84 B 0.87 0.95 842.82 K 78.16 M
JACK Jack IN The Box Inc 79.8188 284.43 M 1.7269 2.21 964.67 K 77 M
PAYX Paychex Inc 35.3647 40.85 B 0.2355 0.67 2.15 M 75.93 M
NTRS Northern Trust Corp 52.1013 32.18 B 0.3345 0.65 1.39 M 72.58 M
OSPN Onespan Inc 26.388 833.45 M 0.928 3.64 2.72 M 71.73 M
LULU Lululemon Athletica 67.37 13.03 B 0.48 0.72 1.04 M 69.97 M
PPLI People Incorporated 11.8135 3.26 B 0.1374 1.18 5.88 M 69.52 M
IPGP Ipg Photonics Corp 93.28 3 B 4.98 5.64 737.37 K 68.78 M
ADI Analog Devices 47.0582 191.24 B 0.382 0.82 1.42 M 66.83 M
VRSN Verisign Inc 63.0829 27.43 B 0.3457 0.55 1.05 M 65.95 M
STX Seagate Technology 37.5948 116.19 B 0.4353 1.17 1.75 M 65.67 M
JBHT J B Hunt Transport 76.7473 20.91 B 2.0325 2.72 849.58 K 65.2 M
MTCH Match Group Inc 17.7024 8.94 B 0.2059 1.18 3.68 M 65.2 M
GOGO Gogo Inc 16.22 490.54 M 0.28 1.76 3.88 M 62.88 M
FTNT Fortinet Inc 6.768 89.98 B 0.068 1.01 9.24 M 62.53 M
ALKS Alkermes Plc 73.24 7.76 B 1.28 1.78 845.5 K 61.92 M
HSIC Henry Schein Inc 55.8734 9.77 B 0.6624 1.2 1.08 M 60.55 M
AMBA Ambarella Inc 51.75 2.72 B 0.38 0.74 1.16 M 60.1 M
PGEN Precigen Inc 39.9013 1.7 B 1.4623 3.8 1.5 M 59.7 M
MIDD Middleby Corp 109.00 6.24 B 3.93 3.74 543.94 K 59.29 M
NBIX Neurocrine Bioscienc 39.40 17.09 B 1.98 5.29 1.49 M 58.51 M
AZN Astrazeneca Plc ADR 46.8222 293.73 B 0.437 0.94 1.17 M 54.79 M
CHRW C.H. Robinson Ww 55.7143 14.96 B 0.5072 0.92 965.7 K 53.8 M
ALNY Alnylam Pharmaceuticals 102.39 20.98 B 3.45 3.49 499.4 K 51.13 M
SNPS Synopsys Inc 46.95 89.49 B 0.42 0.9 1.06 M 49.92 M
HAIN Hain Celestial Group 62.12 12.65 M 0.51 0.83 772.59 K 47.99 M
HBAN Huntington Bcshs 6.8334 32.08 B 0.051 0.75 6.92 M 47.3 M
LBTYK Liberty Global Ord C 23.0619 3.23 B 0.2679 1.18 2.01 M 46.33 M
ACAD Acadia Pharmaceutica 37.45 2.84 B 0.655 1.78 1.22 M 45.59 M
NVAX Novavax Inc 190.20 1.8 B 5.20 2.81 233.29 K 44.37 M
SYNA Synaptics Inc 82.225 4.65 B 1.265 1.56 539.62 K 44.37 M
MDRX Allscripts Hlthcare 12.83 511.23 M 0.54 4.39 3.42 M 43.89 M
CSIQ Canadian Solar Inc 28.95 734.64 M 0.56 1.97 1.52 M 43.86 M
CDNS Cadence Design Systems, Inc. 18.50 92.34 B 0.27 1.48 2.34 M 43.37 M
SSYS Stratasys Ltd 63.88 588.39 M 1.29 2.06 665.48 K 42.51 M
ROP Roper Industries 157.6206 46.71 B 0.8429 0.54 268.83 K 42.37 M
CCEP Coca-Cola Europacific Partners Plc 20.7419 51.56 B 0.1114 0.54 2.02 M 41.87 M
PFG Principal Financial Group Inc 34.5369 24.51 B 0.338 0.99 1.21 M 41.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 25130.2148 2.62 B 200.8281 0.81 2.07 M 52.11 B
BA Boeing Company 139.3179 136.6 B 4.013 2.97 9.37 M 1.3 B
BAC Bank of America Corporation 12.9225 348.81 B 0.1341 1.05 89.76 M 1.16 B
XOM Exxon Mobil Corporation 61.1357 671.97 B 0.3263 0.54 15.96 M 975.72 M
WMT Walmart Stores 22.6954 1 T 0.21 0.93 41.52 M 942.34 M
GE General Electric Company 103.9911 348.14 B 0.825 0.8 8.32 M 865.57 M
AXP American Express Company 68.0321 217.47 B 1.2187 1.82 11.35 M 772.08 M
C Citigroup Inc 38.1932 201.88 B 0.4868 1.29 19.43 M 742.07 M
BRK-B Berkshire Hathaway Inc (Class B) 148.72 1.23 T 1.24 0.84 4.88 M 725.4 M
JPM JP Morgan Chase & Company 44.5088 908.43 B 0.4242 0.96 15.38 M 684.5 M
HD Home Depot 86.1225 352.6 B 0.9975 1.17 7.28 M 626.64 M
BAX Baxter International Inc 31.1833 13.66 B 0.2204 0.71 19.79 M 617.07 M
BHC Bausch Health Companies Inc 173.26 3.14 B 4.13 2.44 3.5 M 606.32 M
ABBV Abbvie Inc 38.8132 518.44 B 1.4563 3.9 15.53 M 602.92 M
V Visa Inc 63.1702 789.02 B 0.9025 1.45 9.03 M 570.72 M
DAL Delta Air Lines Inc 41.5122 60.4 B 1.33 3.31 13.62 M 565.6 M
MA Mastercard Inc 84.9165 571.33 B 1.4871 1.78 6.28 M 532.98 M
DE Deere & Company 75.8062 186.39 B 0.5905 0.79 7.03 M 532.96 M
DIS Walt Disney Company 95.2001 205.68 B 0.601 0.64 5.2 M 494.75 M
UNH Unitedhealth Group Inc 94.4106 356.28 B 2.1713 2.35 4.65 M 438.73 M
MDT Medtronic Inc 59.1568 131.48 B 0.4956 0.84 6.67 M 394.29 M
RTX Raytheon Technologies 60.7435 264.91 B 0.5874 0.98 6.45 M 392.09 M
CAT Caterpillar Inc 63.9463 274.04 B 0.8633 1.37 6.03 M 385.56 M
SYY Sysco Corp 29.5119 38.58 B 0.8185 2.85 12.3 M 363.03 M
UNP Union Pacific Corp 96.1093 176.45 B 1.3212 1.39 3.73 M 358.66 M
MHK Mohawk Industries 184.26 9.1 B 11.59 6.71 1.94 M 357.15 M
GS Goldman Sachs Group 153.2177 261.39 B 1.9201 1.27 2.32 M 355.02 M
NKE Nike Inc 43.3245 59.23 B 0.5613 1.31 7.4 M 320.51 M
LH Laboratory Corp of America Holdings 99.1149 30.19 B 3.2252 3.36 3.02 M 298.86 M
MS Morgan Stanley 27.0379 292.81 B 0.3017 1.13 11.02 M 297.95 M
MMM 3M Company 98.6569 97.47 B 0.6044 0.62 2.89 M 285.14 M
LUV Southwest Airlines Company 39.3721 22.66 B 0.8968 2.33 7.12 M 280.22 M
BMY Bristol-Myers Squibb Company 41.5782 127.02 B 0.6665 1.63 6.66 M 276.93 M
TPR Tapestry Inc 29.9291 26.74 B 0.6125 2.09 9.24 M 276.49 M
TMO Thermo Fisher Scientific Inc 126.7457 267.38 B 3.266 2.64 2.17 M 275.13 M
VLO Valero Energy Corp 39.6441 99.49 B 0.3526 0.9 6.93 M 274.65 M
NEM Newmont Mining Corp 19.9294 130.07 B 0.8726 4.58 13.56 M 270.21 M
LOW Lowe's Companies 60.2357 130.22 B 1.0399 1.76 4.29 M 258.41 M
YUM Yum! Brands 47.1165 43.28 B 0.5226 1.12 5.42 M 255.54 M
ABT Abbott Laboratories 38.2798 191.4 B 0.7014 1.87 6.51 M 249.29 M
ANET Arista Networks Inc 4.2813 235.21 B 0.0319 0.75 56.77 M 243.04 M
FCX Freeport-Mcmoran Inc 18.9479 89.51 B 0.1513 0.8 12.72 M 240.93 M
MGM MGM Resorts International 21.3778 8.33 B 0.1795 0.85 10.77 M 230.34 M
AMT American Tower Corp 73.3413 87.65 B 0.9649 1.33 3.04 M 222.88 M
CRM Salesforce.com Inc 62.8177 176.9 B 0.9165 1.48 3.47 M 218.22 M
DG Dollar General Corp 62.091 30.15 B 0.8575 1.4 3.51 M 217.75 M
ECL Ecolab Inc 99.1489 86.03 B 0.6697 0.68 2.19 M 216.94 M
USB U.S. Bancorp 30.0362 94.96 B 0.2019 0.68 7.12 M 213.88 M
DHR Danaher Corp 35.5584 165.29 B 0.1784 0.5 5.98 M 212.76 M
PRU Prudential Financial Inc 49.8739 41.86 B 0.6727 1.37 4.26 M 212.35 M
DVA Davita Healthcare Partners Inc 73.76 11.67 B 0.52 0.71 2.84 M 209.8 M
LLY Eli Lilly and Company 59.3047 1.26 T 0.6271 1.07 3.46 M 205.3 M
WELL Welltower Inc 51.1952 181.46 B 1.2003 2.4 4.01 M 205.19 M
CMI Cummins Inc 105.9546 64.22 B 1.3008 1.24 1.93 M 204.99 M
MET Metlife Inc 34.4179 64.16 B 0.3269 0.96 5.84 M 200.88 M
ELV Elevance Health Inc 123.0418 90.37 B 1.6509 1.36 1.62 M 199.59 M
LMT Lockheed Martin Corp 150.7362 135.87 B 1.6848 1.13 1.3 M 196.17 M
NOC Northrop Grumman Corp 143.4417 76.58 B 1.7243 1.22 1.36 M 195.68 M
BDX Becton Dickinson and Company 93.7923 58.63 B 1.3665 1.48 2.05 M 192.27 M
HUM Humana Inc 142.4232 50.82 B 2.5909 1.85 1.29 M 184.37 M
CCI Crown Castle International Corp 55.5614 37.37 B 0.5762 1.05 3.22 M 178.77 M
MCK Mckesson Corp 210.7666 122.31 B 3.5041 1.69 825.9 K 174.07 M
M Macy's Inc 39.5867 6.52 B 0.4351 1.11 4.34 M 171.82 M
CI Cigna Corp 107.6825 78.11 B 2.1348 2.02 1.59 M 171.39 M
PM Philip Morris International Inc 47.6777 301 B 0.2411 0.51 3.57 M 170.3 M
ITW Illinois Tool Works Inc 76.4333 81.49 B 0.8144 1.08 2.22 M 169.77 M
COF Capital One Financial Corp 65.5326 119.45 B 0.7907 1.22 2.59 M 169.76 M
RL Ralph Lauren Corp 111.8298 23.74 B 1.8705 1.7 1.52 M 169.75 M
PNC PNC Bank 64.7161 91.77 B 0.4559 0.71 2.52 M 163.38 M
TEVA Teva Pharmaceutical Industries Ltd ADR 52.321 50.14 B 0.2869 0.55 3.1 M 162.39 M
VTR Ventas Inc 54.4007 47.32 B 0.7658 1.43 2.96 M 160.97 M
FIS Fidelity National Information Services 56.0221 14.61 B 0.8076 1.46 2.84 M 158.93 M
PANW Palo Alto Networks Inc 23.6016 0.6166 2.68 6.7 M 158.13 M
TJX TJX Companies 29.5174 151.94 B 0.3908 1.34 5.31 M 156.75 M
PEG Public Service Enterprise Group Inc 28.1141 37.4 B 0.9117 3.35 5.56 M 156.29 M
NVO Novo Nordisk A/S ADR 40.5039 182.45 B 2.0273 5.27 3.82 M 154.56 M
IP International Paper Company 44.4572 18.82 B 0.5789 1.32 3.45 M 153.26 M
EFX Equifax Inc 83.9694 22.13 B 0.5741 0.69 1.79 M 150.27 M
GD General Dynamics Corp 111.4143 97.84 B 2.1383 1.96 1.34 M 149.43 M
SPG Simon Property Group 111.0843 88.46 B 1.1583 1.05 1.34 M 148.32 M
AZO Autozone 623.31 52.33 B 4.97 0.8 236.9 K 147.66 M
FNF Fidelity National Financial 21.9118 12.08 B 0.3236 1.5 6.71 M 146.94 M
TFC Truist Financial Corp 24.5399 60.32 B 0.2506 1.03 5.62 M 137.98 M
STT State Street Corp 56.8326 46.49 B 0.798 1.42 2.42 M 137.42 M
MSI Motorola Solutions 58.2982 87.29 B 0.6679 1.16 2.35 M 137.23 M
CF Cf Industries Holdings 45.4008 17.74 B 0.5903 1.32 3.01 M 136.68 M
BUD Anheuser-Busch Inbev S.A. ADR 99.6068 167.55 B 0.6691 0.68 1.36 M 135.87 M
WEC Wisconsin Energy Corp 36.2548 38.54 B 0.3212 0.89 3.69 M 133.78 M
SHEL Royal Dutch Shell Plc ADR 65.80 280.18 B 0.72 1.11 2.03 M 133.38 M
SCHW The Charles Schwab Corp 25.8252 160.36 B 0.3223 1.26 5 M 129.01 M
GLW Corning Inc 18.6324 99.88 B 0.2314 1.26 6.92 M 128.98 M
TSN Tyson Foods 31.8901 21.06 B 0.2526 0.8 4.04 M 128.96 M
AAP Advance Auto Parts Inc 134.9837 2.77 B 1.5583 1.17 928.9 K 125.39 M
LNC Lincoln National Corp 39.4522 8.23 B 0.236 0.6 3.16 M 124.69 M
WY Weyerhaeuser Company 22.902 15.22 B 0.213 0.94 5.4 M 123.66 M
PSA Public Storage 129.1667 63.18 B 0.8969 0.7 950.27 K 122.74 M
HSY Hershey Foods Corp 81.9571 34.87 B 0.9859 1.22 1.48 M 121.6 M
GWW W.W. Grainger 199.6443 67.77 B 2.1713 1.1 608.8 K 121.54 M
ALL Allstate Corp 56.1014 62.8 B 0.337 0.6 2.12 M 118.99 M
VFC V.F. Corp 52.7387 8.22 B 0.9392 1.81 2.26 M 118.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BHC Bausch Health Companies Inc 217.41 6.05 2.86 366.9 K 79.77 M
ELD Eldorado Gold 32.1187 1.0905 3.51 2.11 M 67.83 M
SLF Sun Life Financial Inc 25.5264 0.3014 1.19 2.37 M 60.52 M
BN Brookfield Corporation 13.6184 0.1459 1.08 3.79 M 51.68 M
BCE BCE Inc 28.8611 0.3147 1.1 1.67 M 48.11 M
ABX Barrick Mining Corp 12.9742 0.1123 0.87 2.82 M 36.53 M
WFG West Fraser Timber CO Ltd 64.6084 0.6375 1 527.2 K 34.06 M
GIB-A CGI Inc 51.7672 0.436 0.85 609.74 K 31.56 M
GIL Gildan Activewear Inc 30.5316 0.536 1.79 912.4 K 27.86 M
T Telus Corp 12.4174 0.1397 1.14 2.22 M 27.59 M
TRI Thomson Reuters Corp 37.9135 0.3998 1.07 690.49 K 26.18 M
FTS Fortis Inc 25.9897 0.1964 0.76 869.43 K 22.6 M
FNV Franco-Nevada Corp 55.7466 0.3518 0.64 385 K 21.46 M
TA Transalta Corp 8.9568 0.3972 4.64 2.16 M 19.33 M
FTT Finning Intl 17.3575 0.7841 4.73 1.09 M 18.91 M
L Loblaw CO 10.1931 0.1225 1.22 1.81 M 18.5 M
TOU Tourmaline Oil Corp 26.3619 0.4816 1.86 555 K 14.63 M
QSR Restaurant Brands International Inc 37.9204 0.8933 2.41 353.3 K 13.4 M
IAG IA Financial Corp Inc 29.8868 0.1826 0.61 430.3 K 12.86 M
CTC-A Canadian Tire Corporation Limited 84.4411 0.4654 0.55 149.7 K 12.64 M
DOL Dollarama Inc 20.0865 0.2212 1.11 582 K 11.69 M
SAP Saputo Inc 29.0025 0.2322 0.81 339.3 K 9.84 M
ACQ Autocanada Inc 44.0164 0.7653 1.77 220.76 K 9.72 M
CSU Constellation Software Inc 340.8283 5.0743 1.51 24.43 K 8.33 M
WSP WSP Global Inc 30.4013 0.1713 0.57 241.76 K 7.35 M
KEL Kelt Exploration Ltd 8.11 0.06 0.75 876.5 K 7.11 M
MX Methanex Corp 51.1136 0.2587 0.51 134.11 K 6.85 M
EMA Emera Incorporated 24.4183 0.2603 1.08 270.91 K 6.62 M
WN George Weston Limited 28.7347 0.1948 0.68 229.97 K 6.61 M
LUN Lundin Mining Corp 4.2014 0.0393 0.94 1.57 M 6.59 M
QBR-B Quebecor Inc 12.7898 0.1547 1.22 510.8 K 6.53 M
ACO-X ATCO Ltd 31.0926 0.3809 1.24 180.47 K 5.61 M
CHP-UN Choice Properties Real Estate Investment Trust 6.1297 0.0707 1.17 894.59 K 5.48 M
CLS Celestica Inc Sv 15.03 0.19 1.28 345.8 K 5.2 M
EMP-A Empire Company Limited 25.3931 0.437 1.75 196.2 K 4.98 M
CU Canadian Utilities Ltd Cl A NV 24.598 0.1789 0.73 196.32 K 4.83 M
IGM Igm Financial Inc 22.6491 0.1292 0.57 191.61 K 4.34 M
BDI Black Diamond Group Ltd 10.7874 1.1884 12.38 378.38 K 4.08 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 18.4767 0.1966 1.08 218.78 K 4.04 M
SJ Stella Jones Inc 34.4124 0.5764 1.7 103.2 K 3.55 M
OR Osisko Gold Royalties Ltd 14.4451 0.0863 0.6 224.38 K 3.24 M
PEY Peyto Exploration and Dvlpmnt Corp 7.9803 0.0601 0.76 404.4 K 3.23 M
GRT-UN Granite Real Estate Investment Trust 26.001 0.2263 0.88 112.39 K 2.92 M
IFP Interfor Corp 21.9177 0.2254 1.04 131.6 K 2.88 M
CPX Capital Power Corp 12.907 0.0711 0.55 172.03 K 2.22 M
MFI Maple Leaf Foods 14.1424 0.1195 0.85 147.93 K 2.09 M
GSY Goeasy Ltd 15.2687 0.4559 3.08 135.25 K 2.07 M
CORS Corus Entertainment Holdings Inc. 5700.0142 72.9097 1.3 344 1.96 M
CJR-B Corus Entertainment Inc 11.3858 0.1456 1.3 171.9 K 1.96 M
BYD Boyd Group Services Inc 44.964 0.4544 1.02 41.7 K 1.87 M
CCA Cogeco Communications Inc 51.6627 0.358 0.7 33.03 K 1.71 M
CJ Cardinal Energy Ltd 6.492 0.0814 1.27 259 K 1.68 M
BIP-UN Brookfield Infrastructure Partners L.P 13.0359 0.2643 2.07 127.74 K 1.67 M
RFA RFA Financial Inc. 34.3987 0.1782 0.52 42.1 K 1.45 M
CPH Cipher Pharmaceuticals Inc 16.37 0.37 2.31 85.2 K 1.39 M
SRU-UN SmartCentres Real Estate Investment Trust 14.7667 0.0775 0.53 90.57 K 1.34 M
RBA Rb Global Inc 26.3256 0.1579 0.6 41.99 K 1.11 M
AFN Ag Growth International Inc 38.1033 0.9533 2.57 27 K 1.03 M
CHE-UN Chemtrade Logistics Income Fund 8.7319 0.1115 1.29 109.6 K 957.02 K
DXT Dexterra Group Inc 6.2728 0.1096 1.78 137 K 859.37 K
WRG Western Energy Services Corp 792.00 21.60 2.8 1.01 K 799.13 K
III Imperial Metals Corp 10.09 0.33 3.38 75.01 K 756.86 K
X TMX Group Ltd 7.4711 0.074 1 95.78 K 715.58 K
WJX Wajax Corp 13.9079 0.3442 2.54 49.73 K 691.63 K
XTC Exco Tech 9.4406 0.0558 0.59 72.45 K 683.99 K
EDV Endeavour Mining Corp 4.7592 0.082 1.75 140.07 K 666.62 K
BRE Bridgemarq Real Estate Services Inc 5.111 0.0717 1.42 126.3 K 645.52 K
ACB Aurora Cannabis Inc 76.80 16.80 28 7.67 K 588.75 K
ENGH Enghouse Systems Ltd 17.3079 0.4105 2.43 33.89 K 586.5 K
TCL-A Transcontinental Inc 8.9908 0.1385 1.56 58.45 K 525.56 K
CGO Cogeco Inc Sv 42.6053 0.6348 1.51 11.05 K 470.92 K
ENB-PH Enbridge H Cum Redeemable Prf 8.6097 0.0699 0.82 52.77 K 454.33 K
AETR Aetherion Technologies Inc. 68.90 0.60 0.88 6.49 K 446.95 K
WPRT Westport Fuel Systems Inc 68.90 0.60 0.88 6.49 K 446.95 K
QSP-UN Restaurant Brands International Limited Partnership 36.3006 0.8299 2.34 11.99 K 435.21 K
PBH Premium Brands Holdings Corp 18.5167 0.31 1.7 21.65 K 400.81 K
PNP Pinetree Capital Ltd 22.00 4.00 22.22 16.19 K 356.18 K
ADEN Adentra Inc 11.5832 0.1324 1.16 30.7 K 355.6 K
DII-B Dorel Industries Inc 12.9186 0.2033 1.6 27.47 K 354.86 K
HLF High Liner 15.7792 0.4097 2.67 20 K 315.58 K
MTY Mty Food Group Inc 30.1912 0.6683 2.26 9.5 K 286.82 K
CRT-UN CT Real Estate Investment Trust 7.2613 0.1572 2.21 39.4 K 286.1 K
TVE Tamarack Valley Energy Ltd 3.6789 0.1128 3.16 70.94 K 260.99 K
NFI Nfi Group Inc. 10.5394 0.1927 1.86 23.49 K 247.59 K
CYB Cymbria Corp Cl A 30.10 0.35 1.18 8.09 K 243.36 K
TPX-B Molson Coors Canada Inc 73.0742 1.0656 1.48 2.95 K 215.79 K
BBD-PC Bombardier Inc Pref C 6.2016 0.3831 6.58 34.7 K 215.2 K
HOT-UN American Hotel Income Properties REIT LP 6.3029 0.0619 0.99 24.85 K 156.61 K
TRP-PB TC Energy Corp Pref Series 3 9.2547 0.1192 1.3 16.76 K 155.07 K
BYL Baylin Technologies Inc 3.97 0.39 10.89 37.4 K 148.48 K
BN-PFA Brookfield Corporation 12.9998 0.0859 0.67 10.9 K 141.68 K
VCM Vecima Networks Inc 8.2232 0.1667 2.07 15.6 K 128.28 K
FTS-PH Fortis Inc Pref H 10.8905 0.1914 1.79 10.89 K 118.65 K
SYZ Sylogist Ltd 5.7617 0.0358 0.63 19.75 K 113.82 K
SII Sprott Inc 16.628 0.198 1.21 6.7 K 111.41 K
LNF Leons Furniture 10.7585 0.0831 0.78 9.83 K 105.73 K
GWO-PN Great West 3.65% Non Cum N Prf 12.1967 0.1193 0.99 8.43 K 102.79 K
RBN-UN Blue Ribbon Income Fund 4.9971 0.0514 1.04 20.36 K 101.74 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.2058 0.1777 1.48 8.25 K 100.7 K
MRC Morguard Corp 138.8446 0.788 0.57 676 93.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 6.00 84.13 K 1.00 20 1.26 M 7.57 M
MBGAF Mercedes-Benz Group AG 67.2954 44.77 B 1.3019 1.97 60.7 K 4.08 M
CYRNQ CYRNQ 63.40 799 1.80 2.92 25.29 K 1.6 M
DOMR Dominion Resources Black Warrior Trust 6.6832 785 0.0954 1.45 83.42 K 557.48 K
STTO SITO Mobile Ltd. 4.41 5.13 K 0.41 10.25 91.89 K 405.22 K
AMBS Amarantus BioScience Holdings Inc 12.00 63.04 K 0.27 2.3 13.54 K 162.46 K
SIMPQ Simply Inc 445.00 1.55 K 20.00 4.71 317 141.06 K
SRSCQ Sears Canada Inc 9.87 0.06 0.61 7.21 K 71.18 K
SYNE Synthesis Energy Systems Inc 49.92 157 0.4288 0.87 1.08 K 53.86 K
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.80 25 11.63 K 46.52 K
PZOO Pazoo Inc 267.50 67.50 33.75 154 41.2 K
ATLPF Atlas Copco AB 5.8662 95.07 B 0.0798 1.38 6.69 K 39.23 K
HMNY Helios and Matheson Analytics Inc 446.40 81.40 22.3 38 16.96 K
SIRC Solar Integrated Roofing Corporation 809.9991 45.00 5.88 8 6.48 K
ECEZ Ecosciences Inc 5300.00 251 400.00 8.16 1 5.3 K
PSWW Principal Solar Inc 18.00 2.00 12.5 275 4.95 K
GPHBF G6 Materials Corp 5.60 1.99 K 0.343 6.52 655 3.67 K
LIFD LFTD Partners Inc 4.25 1.63 M 1.00 30.77 400 1.7 K
PEHD Perigee Holdings Inc. 31.04 130 2.04 7.03 53 1.65 K
GTCH GBT Technologies Inc 18500.00 2.44 M 4500.00 32.14 0 0
CBDL CBD Life Sciences Inc 272863.5625 611.06 K 25487.25 10.3 0 0
ZRFY Zerify Inc 12500.00 497.56 K 500.00 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 87.50 1.50 1.74 8.5 K 743.75 K
KCC Kincora Copper Limited 7.50 1.50 25 35.51 K 266.35 K
NCP Nickel Creek Platinum Corp. 59.00 1.00 1.72 2.07 K 122.37 K
GRZ Gold Reserve Inc 3.7995 0.1151 3.12 28.48 K 108.21 K
MRZL Mont Royal Resources Limited. 4.1958 0.4662 12.5 21.54 K 90.39 K
RTM RT Minerals Corp 20.00 5.00 33.33 3.56 K 71.24 K
CCMC Core Critical Metals Corp. 8.6667 0.1667 1.96 7.98 K 69.16 K
TGX True North Gems Inc 480.00 30.00 6.67 84 40.32 K
IMM International Metals Mining Corp. 15.75 5.25 50 2.44 K 38.35 K
IFOS Itafos Inc 4.648 0.9296 25 5.46 K 25.4 K
BTR Bonterra Resources Inc 4.10 0.20 5.13 5 K 20.5 K
GPUS Alset AI Ventures Inc. 14.80 0.40 2.78 1.09 K 16.09 K
REKO Reko International Group Inc 3.1515 0.057 1.84 4.7 K 14.81 K
PAT Patriot One Technologies Inc 16.6667 2.6667 19.05 870 14.5 K
KNOX Vault Strategic Mining Corp. 15.00 2.50 20 615 9.22 K
PGP Power Group Projects Corp 6.00 2.00 50 1.41 K 8.44 K
BKM Pacific Booker Minerals Inc 6.25 0.15 2.46 1.11 K 6.95 K
SRC Stakeholder Gold Corp 15.20 0.40 2.7 441 6.7 K
EGT Eguana Technologies Inc 4.20 0.10 2.44 1.27 K 5.33 K
OGW Ongwe Minerals Inc. 6.40 0.16 2.56 300 1.92 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 126 1.68 K
OPW Opawica Explorations Inc 10.00 6.00 150 43 430
BCF Builders Capital Mortgage Corp 3.5464 0.0735 2.12 0 0
TNX TenX Protocols Inc. 159.9754 1.50 0.95 0 0
© 2026 - CastFwd Corp.