Gainers for 4 March 2015 from 00:00:00 until 23:59:59

Gainers for 4 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 40.35 11.11 B 1.35 3.46 259.35 K 10.46 M
GTE Gran Tierra Energy Inc 27.50 338.94 M 1.50 5.77 310.74 K 8.55 M
OBE Obsidian Energy Ltd 13.3246 606.63 M 0.1367 1.04 560.09 K 7.46 M
CATX Perspective Therapeutics Inc 16.70 97.67 M 1.70 11.33 153.06 K 2.56 M
CVM Cel-Sci Corp 892.50 23.75 M 37.50 4.39 2.49 K 2.22 M
ATNM Actinium Pharmaceuticals Inc 89.9999 48.42 M 1.80 2.04 23.54 K 2.12 M
REI Ring Energy Inc 9.44 297.02 M 0.27 2.94 129.1 K 1.22 M
SEB Seaboard Corporation 3983.2832 3.62 B 48.9346 1.24 300 1.19 M
RLGT Radiant Logistics 4.79 429.39 M 0.05 1.05 156.42 K 749.27 K
INUV Inuvo Inc 15.60 6.46 M 0.10 0.65 26.51 K 413.56 K
LCTX Lineage Cell Therapeutics Inc 3.69 273.14 M 0.0601 1.66 109.66 K 404.63 K
PW Power REIT 8.61 2.52 M 0.12 1.41 37.13 K 319.69 K
CEV Eaton Vance California Muni Income Trust 8.1817 76.95 M 0.1617 2.02 25.8 K 211.1 K
XTNT Xtant Medical Holdings Inc 44.1768 39.06 M 1.2168 2.83 3.87 K 170.79 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.9938 0.6525 3.37 7.4 K 148.01 K
FRD Friedman Industries Inc 5.7885 270.98 M 0.0445 0.77 24.8 K 143.55 K
NNVC Nanoviricides Inc 54.40 33.97 M 0.40 0.74 2.63 K 143.34 K
JOB General Employment Enterprises 10.30 21.35 M 0.30 3 9.61 K 98.96 K
CKX Ckx Lands 14.6145 33.67 M 0.2045 1.42 6.63 K 96.95 K
UUUU Energy Fuels Inc 4.90 1.94 B 0.06 1.24 19.02 K 93.17 K
IOR Income Opportunity Realty Trust 6.65 73.2 M 0.10 1.53 12.52 K 83.26 K
OGEN Oragenics Inc 19980.00 1.6 M 2340.00 13.27 2 39.96 K
ARMP Armata Pharmaceuticals Inc 1400.00 141.29 M 70.00 5.26 20 28 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.1086 0.5113 2.08 992 24.91 K
MTNB Matinas Biopharma Hl 26.00 1.21 M 1.00 4 702 18.25 K
NEN New England Realty Associates 36.5849 156.05 M 0.5663 1.57 400 14.63 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.401 0.3295 1.43 550 12.87 K
USAS Americas Silver Corp 4.80 1.11 B 0.30 6.67 1.63 K 7.81 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.3281 0.5747 2.53 200 4.67 K
FISK Empire State Realty Op LP Se 14.0497 1.41 B 0.0795 0.57 202 2.84 K
TOON Kartoon Studios Inc 56.70 31.6 M 0.30 0.53 50 2.84 K
CTGO Contango Ore Inc 4.99 553.44 M 0.24 5.05 154 768.46

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.53 608.28 B 1.01 2 463.99 K 23.91 M
CL Crude Oil 51.53 1.01 2 463.99 K 23.91 M
HE Lean Hogs 68.00 2.40 3.66 31.85 K 2.17 M
FC Feeder Cattle 176.50 4.50 2.62 5.11 K 901.21 K
KC Coffee 134.05 7.80 6.18 24 3.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 80.2701 1.64 T 1.2899 1.63 28.13 M 2.26 B
TSLA Tesla Inc 13.4957 1.49 T 0.1917 1.44 63.33 M 854.67 M
CMCSA Comcast Corporation 21.559 87.04 B 0.1676 0.78 26.14 M 563.64 M
AMBA Ambarella Inc 67.49 2.72 B 4.44 7.04 8.23 M 555.17 M
GPRO Gopro Inc Cl A 43.01 189.1 M 2.71 6.72 10.08 M 433.33 M
AVGO Broadcom Inc. 9.8919 1.53 T 0.0902 0.92 36.14 M 357.52 M
BIDU Baidu Inc ADR 207.69 27.58 B 1.35 0.65 1.7 M 353.16 M
NXPI Nxp Semiconductors 87.9379 64.63 B 0.6542 0.75 3.4 M 299.09 M
CHRD Chord Energy Corp 8.6456 7.38 B 0.2957 3.54 30.09 M 260.14 M
SWKS Skyworks Solutions 71.7955 19.48 B 1.1269 1.59 2.87 M 206.2 M
IONS Ionis Pharmaceuticals 70.16 5.15 B 1.50 2.18 2.74 M 192.26 M
JD Jd.com Inc ADR 25.2094 38.33 B 0.1728 0.69 7.16 M 180.55 M
SURY Surya Oil & Gas Corp. 25.00 2.94 M 5.00 25 6.96 M 173.98 M
AKAM Akamai Technologies 71.05 11.54 B 1.19 1.7 2.36 M 167.83 M
FSLR First Solar Inc 61.20 20.59 B 0.51 0.84 2.51 M 153.32 M
CLDX Celldex Therapeutics 439.50 2.45 B 43.95 11.11 329.68 K 144.89 M
EQIX Equinix Inc 171.9316 104.38 B 2.0817 1.23 805.1 K 138.42 M
BMRN Biomarin Pharmaceuticals 109.79 11.08 B 1.43 1.32 1.1 M 120.48 M
ON On Semiconductor 13.02 26.9 B 0.15 1.17 7.43 M 96.75 M
ZG Zillow Grp Inc Cl A 35.2257 7.05 B 0.4022 1.15 2.69 M 94.59 M
TCOM Trip.com Group Ltd ADR 22.8092 27.73 B 0.1842 0.81 3.57 M 81.35 M
PCRX Pacira Pharm Inc 95.39 1.46 B 1.45 1.54 815.39 K 77.78 M
SWBI Smith & Wesson Brands Inc 9.0977 674.39 M 0.8185 9.89 8.41 M 76.56 M
MRVL Marvell Technology Inc 14.5784 139.1 B 0.1888 1.31 5.23 M 76.2 M
ZION Zions Bancorp 20.417 9.67 B 0.1798 0.89 3.22 M 65.81 M
KZIA Kazia Therapeutics Ltd ADR 669.3974 84.67 M 168.4449 33.62 95.98 K 64.25 M
AXON Axon Enterprise Inc 22.65 24.69 B 0.72 3.28 2.7 M 61.13 M
AGIO Agios Pharmaceuticals 107.12 1.87 B 1.46 1.38 530.2 K 56.8 M
STLD Steel Dynamics Inc 14.5546 32.36 B 0.2682 1.88 3.86 M 56.11 M
NTES Netease Inc ADR 15.9776 83.01 B 0.1251 0.79 3.46 M 55.36 M
SNY Sanofi-Aventis S.A. ADR 31.3863 115.3 B 0.1688 0.54 1.74 M 54.71 M
HAIN Hain Celestial Group 62.765 12.65 M 0.425 0.68 846.98 K 53.16 M
NBIX Neurocrine Bioscienc 41.27 17.09 B 0.41 1 1.1 M 45.55 M
PTCT Ptc Therapeutics 70.455 5.43 B 1.375 1.99 628.67 K 44.29 M
DXCM Dexcom 14.97 30.24 B 0.2075 1.41 2.93 M 43.84 M
NDAQ Nasdaq Inc 14.1876 60.65 B 0.1167 0.83 2.96 M 42.03 M
LIVN Livanova Plc OR Sh 71.19 5.1 B 0.83 1.18 522.84 K 37.22 M
GOGO Gogo Inc 19.63 490.54 M 0.16 0.82 1.84 M 36.06 M
NAVI Navient Cp 11.918 735.27 M 0.0715 0.6 3.01 M 35.9 M
LGND Ligand Pharm 42.1397 6.28 B 0.6862 1.66 814.32 K 34.32 M
NVAX Novavax Inc 176.60 1.8 B 5.20 3.03 190 K 33.55 M
TRI Thomson Reuters Corporation Common Shares 30.2706 46.94 B 0.1525 0.51 1.06 M 31.96 M
HALO Halozyme Therapeutic 15.70 11.68 B 0.47 3.09 1.99 M 31.19 M
MYGN Myriad Genetics Inc 34.30 549.32 M 0.38 1.12 797.31 K 27.35 M
AMRX Amneal Pharmaceuticals Inc 40.40 7.41 B 0.47 1.18 628.52 K 25.39 M
ATRO Astronics Cp 45.3686 2.54 B 0.7037 1.58 553.06 K 25.09 M
CG The Carlyle Group 15.1269 15.08 B 0.4363 2.97 1.57 M 23.73 M
PZZA Papa John's Intl 49.9477 683.13 M 0.2809 0.57 469.97 K 23.47 M
OMER Omeros Corp 26.20 1.27 B 1.20 4.8 814.84 K 21.35 M
CASY Casey's General Stor 80.9185 25.58 B 0.5061 0.63 256.98 K 20.79 M
GPRE Green Plains Inc 21.6545 979.23 M 0.593 2.82 919.39 K 19.91 M
VANI Vivani Medical Inc 357.84 101.48 M 3.84 1.08 55.07 K 19.71 M
CRUS Cirrus Logic Inc 31.30 5.9 B 0.44 1.43 627.17 K 19.63 M
MKTX Marketaxess Holdings 75.7517 5.83 B 3.1824 4.39 248.46 K 18.82 M
VNDA Vanda Pharmaceuticals 11.06 247.32 M 0.17 1.56 1.69 M 18.68 M
ABUS Arbutus Biopharma Cp 19.78 570.19 M 1.52 8.32 938.98 K 18.57 M
OLED Universal Display 34.4655 4.05 B 0.5653 1.67 535.67 K 18.46 M
ARAY Accuray Inc 8.65 459.16 M 0.06 0.7 2.07 M 17.89 M
OCUL Ocular Therapeut 39.22 1.5 B 3.24 9.01 448.04 K 17.57 M
SSNC SS&C Technologies 28.0677 18.28 B 0.4073 1.47 624 K 17.51 M
FBIO Fortress Biotech Inc 48.45 66.37 M 6.60 15.77 345.23 K 16.73 M
PRIM Primoris Services Cp 16.1287 3.74 B 0.6127 3.95 1.03 M 16.61 M
CROX Crocs Inc 11.52 7.33 B 0.22 1.95 1.4 M 16.17 M
NKTR Nektar Therapeutics 200.85 1.29 B 6.75 3.48 77.78 K 15.62 M
TPST Tempest Therapeutics Inc 124137.0859 7.22 M 994.6406 0.81 125 15.52 M
VNET 21Vianet Group Inc ADR 16.64 934.14 M 0.54 3.35 923.33 K 15.36 M
PRDO Perdoceo Education Corp 5.6603 1.72 B 0.8208 16.96 2.7 M 15.28 M
INSM Insmed Inc 19.00 25.47 B 0.58 3.15 754.15 K 14.33 M
RYAAY Ryanair Hlds Plc ADR 24.1551 31.98 B 0.2567 1.07 559.84 K 13.52 M
ALTO Alto Ingredients Inc 9.33 296.32 M 0.17 1.86 1.41 M 13.2 M
HIMX Himax Technologies ADR 5.048 1.5 B 0.1536 3.14 2.46 M 12.41 M
SRPT Sarepta Therapeutics 14.06 1.85 B 0.70 5.24 802.04 K 11.28 M
SIMO Silicon Motion Techn ADR 21.8579 5.83 B 0.4857 2.27 506.3 K 11.07 M
IRDM Iridium Comm Inc 8.9628 4.78 B 0.0939 1.06 1.18 M 10.54 M
GSAT Globalstar, Inc. Common Stock 40.35 1.35 3.46 259.35 K 10.46 M
LAB Standard Biotools Inc 42.02 272.35 M 0.24 0.57 247.5 K 10.4 M
MTSI Macom Technology S 34.31 17.57 B 0.37 1.09 302.31 K 10.37 M
EXEL Exelixis Inc 3.05 17.51 B 0.05 1.67 3.31 M 10.1 M
RIGL Rigel Pharmaceuticals 30.80 785.49 M 2.60 9.22 315.62 K 9.72 M
MOMO Hello Group Inc ADR 7.9687 667.91 M 0.235 3.04 1.17 M 9.31 M
LSAK Lesaka Technologies Inc 14.62 299.42 M 1.02 7.5 627.2 K 9.17 M
PACB Pacific Biosciences 6.36 731.94 M 0.05 0.79 1.43 M 9.08 M
AMRN Amarin Corp ADR 33.80 493.58 M 3.00 9.74 267.5 K 9.04 M
BCRX Biocryst Pharma Inc 10.49 1.96 B 0.43 4.27 804.77 K 8.44 M
POWI Power Integratn 25.245 2.47 B 0.327 1.31 323.6 K 8.17 M
SLS Sellas Life Sciences Group Inc 58499.9414 1.73 B 3000.00 5.41 139 8.13 M
CRMD Cormedix Inc 30.80 426.36 M 3.30 12 263.61 K 8.12 M
RDWR Radware Ltd 22.30 1.35 B 0.31 1.41 363.64 K 8.11 M
ICUI I C U Medical Inc 88.50 4.47 B 0.50 0.57 90.78 K 8.03 M
PSIX Power Solutions International, Inc. Common Stock 57.00 870.03 M 0.99 1.77 140.27 K 8 M
CHDN Churchill Downs IN 17.567 6.77 B 0.1911 1.1 445 K 7.82 M
ARWR Arrowhead Pharma 7.51 6.96 B 0.30 4.16 1.01 M 7.55 M
RGEN Repligen Cp 25.11 11.44 B 0.20 0.8 293.23 K 7.36 M
ENPH Enphase Energy Inc 13.61 3.85 B 0.24 1.8 535.7 K 7.29 M
ANGI Angi Inc 66.90 274.03 M 2.00 3.08 108.45 K 7.26 M
EGRX Eagle Pharmaceuticals 37.72 3.29 M 1.03 2.81 185.85 K 7.01 M
PRTA Prothena Corp 26.17 450.48 M 0.54 2.11 266.9 K 6.98 M
DJCO Daily Journal Cp 200.21 910.94 M 5.86 3.02 34.45 K 6.9 M
RARE Ultragenyx Pharmaceu 56.77 1.67 B 1.04 1.87 120.1 K 6.82 M
ATOS Atossa Therapeutics Inc 5481.00 21.26 M 188.9971 3.57 1.22 K 6.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 82.9823 262.16 B 3.7953 4.79 36.61 M 3.04 B
HCA Hca Holdings Inc 69.5481 105.47 B 3.8426 5.85 12.79 M 889.27 M
BMY Bristol-Myers Squibb Company 45.1163 127.02 B 2.5763 6.06 17.45 M 787.48 M
MCD McDonald's Corporation 76.20 199.16 B 0.3876 0.51 9.18 M 699.47 M
ORCL Oracle Corporation 37.7521 373.47 B 0.1992 0.53 14.7 M 554.87 M
MA Mastercard Inc 85.777 571.33 B 0.6921 0.81 4.73 M 406.11 M
DD Du Pont De.Nemours Inc 22.1767 20.56 B 0.1431 0.65 17.85 M 395.87 M
ABBV Abbvie Inc 38.161 518.44 B 0.4116 1.09 8.54 M 325.74 M
CI Cigna Corp 110.6984 78.11 B 0.6813 0.62 2.9 M 321.21 M
UNH Unitedhealth Group Inc 95.4165 356.28 B 0.8047 0.85 3.18 M 303.51 M
THC Tenet Healthcare Corp 49.99 23 B 2.93 6.23 5.12 M 256.13 M
AEO American Eagle Outfitters 11.6628 3.64 B 0.833 7.69 20.2 M 235.57 M
APTV Aptiv Plc 63.506 8.08 B 0.5974 0.95 3.24 M 205.66 M
BBY Best Buy Company 26.2227 22.29 B 0.402 1.56 7.78 M 203.97 M
NOV Nov Inc 46.1432 6.31 B 0.2864 0.62 4.33 M 199.7 M
NSC Norfolk Southern Corp 85.667 73.18 B 0.4483 0.53 2.33 M 199.64 M
BDX Becton Dickinson and Company 95.6294 58.63 B 1.3536 1.44 2.04 M 195.2 M
BX Blackstone Inc 21.6588 154.27 B 0.4264 2.01 8.87 M 192.14 M
CYH Community Health Systems 43.3945 318.72 M 2.5763 6.31 4.43 M 192.11 M
ESI Element Solutions Inc 24.6902 8 B 0.3527 1.45 6.91 M 170.67 M
DVN Devon Energy Corp 41.9027 46.64 B 0.4132 1 3.75 M 156.93 M
UHS Universal Health Services 110.5971 11.62 B 2.8856 2.68 1.41 M 156.35 M
RCL Royal Caribbean Cruises Ltd 70.3395 90.13 B 0.6388 0.92 2.22 M 156.03 M
W Wayfair Inc 28.90 15.99 B 3.65 14.46 5.39 M 155.91 M
DVA Davita Healthcare Partners Inc 76.75 11.67 B 0.86 1.13 2 M 153.41 M
ATHM Autohome Inc ADR 33.2247 2.57 B 3.2827 10.96 4.59 M 152.55 M
LYB Lyondellbasell Industries NV 47.6936 19.23 B 0.4101 0.87 3.09 M 147.51 M
GLW Corning Inc 18.5655 99.88 B 0.1125 0.61 7.11 M 132.07 M
RIG Transocean Inc 16.2846 5.77 B 0.0883 0.55 7.8 M 127.05 M
PRGO Perrigo Company 121.5511 2.35 B 1.3693 1.14 1.01 M 123.35 M
MTW Manitowoc Company 20.5772 879.57 M 0.2614 1.29 5.32 M 109.56 M
CAH Cardinal Health 65.6494 63.51 B 0.4424 0.68 1.62 M 106.4 M
CP Canadian Pacific Railway 34.5546 81.76 B 0.5162 1.52 3.04 M 105.03 M
NBR Nabors Industries 546.713 1.26 B 9.7931 1.82 180.56 K 98.71 M
APH Amphenol Corp 13.0968 199.29 B 0.2069 1.61 7.49 M 98.04 M
TDC Teradata Corp 44.64 3.01 B 0.59 1.34 2.18 M 97.43 M
NUE Nucor Corp 36.3476 56.55 B 0.1993 0.55 2.66 M 96.71 M
DGX Quest Diagnostics Inc 57.216 28.66 B 0.6298 1.11 1.49 M 85.22 M
RH Restoration Hardware Holdings 91.43 2.59 B 2.66 3 913.15 K 83.49 M
DHI D.R. Horton 23.7974 42.24 B 0.2657 1.13 3.49 M 83.01 M
EW Edwards Lifesciences Corp 22.6267 60.21 B 0.1967 0.88 3.64 M 82.31 M
NRG NRG Energy 19.0693 20.47 B 0.1954 1.04 4.19 M 79.88 M
PHM Pultegroup 19.2439 25.88 B 0.3215 1.7 4.04 M 77.71 M
LEN Lennar Corp 39.3098 21.79 B 0.4713 1.21 1.82 M 71.37 M
GME Gamestop Corp 7.4481 12.91 B 0.2511 3.49 8.38 M 62.41 M
CLB Core Laboratories N.V. 98.0915 413.78 M 1.4988 1.55 635.3 K 62.32 M
HLF Herbalife Ltd 15.725 1.65 B 0.105 0.67 3.76 M 59.1 M
BG Bunge Ltd 59.7915 19.44 B 0.4592 0.77 935.2 K 55.92 M
VYX NCR Voyix Corporation 17.8834 1.37 B 0.1288 0.73 3.09 M 55.27 M
ET Energy Transfer LP 13.0796 65.73 B 0.1015 0.78 4.09 M 53.53 M
INVX Innovex International, Inc 75.25 1.78 B 1.76 2.39 709.5 K 53.39 M
CVE Cenovus Energy Inc 13.9643 49.86 B 0.2741 2 3.81 M 53.23 M
MD Mednax Inc 71.11 2.46 B 0.54 0.77 720.92 K 51.26 M
BURL Burlington Stores Inc 56.76 16.15 B 0.75 1.34 887.1 K 50.35 M
CE Celanese Corp 47.9176 5.35 B 0.8365 1.78 1.04 M 49.92 M
KKR KKR & Co. LP 18.5552 90.6 B 0.2342 1.28 2.67 M 49.48 M
HII Huntington Ingalls Industries 116.5071 11.99 B 0.9212 0.8 417.87 K 48.68 M
KBH KB Home 12.2867 3.16 B 0.3445 2.88 3.85 M 47.28 M
DK Delek US Holdings 25.3324 3.98 B 0.1553 0.62 1.83 M 46.38 M
TRGP Targa Resources 58.1938 58.67 B 0.6986 1.22 788.7 K 45.9 M
OLN Olin Corp 21.8113 2 B 1.5502 7.65 2.08 M 45.31 M
CNI Canadian National Railway 55.7569 76.28 B 0.4528 0.82 783.21 K 43.67 M
SAM Boston Beer Company 261.62 2.2 B 2.75 1.06 166.2 K 43.48 M
BCS Barclays Plc ADR 11.2658 77.09 B 0.2601 2.36 3.82 M 42.99 M
RDN Radian Group Inc 13.3994 4.75 B 0.082 0.62 3.1 M 41.51 M
NUS Nu Skin Enterprises 37.5172 208.34 M 1.1794 3.25 1.07 M 40.01 M
GHC Graham Holdings Company 570.6228 5.07 B 26.6938 4.91 70.01 K 39.95 M
WAT Waters Corp 120.24 46.81 B 0.71 0.59 321.59 K 38.67 M
STLA Stellantis N.V. 4.9322 12.84 B 0.0605 1.24 7.79 M 38.44 M
SLAIY SOLAI Limited 851.20 598.01 K 97.30 12.91 44.13 K 37.57 M
BN Brookfield Corporation 11.0003 95.92 B 0.1383 1.27 3.28 M 36.04 M
OC Owens Corning Inc 33.0329 9.8 B 0.1838 0.56 1.08 M 35.83 M
RMD Resmed Inc 56.6143 33.16 B 0.3056 0.54 610.4 K 34.56 M
GNW Genworth Financial Inc 7.58 3.23 B 0.07 0.93 4.53 M 34.33 M
CRL Charles River Laboratories Intl 76.61 16.93 B 0.99 1.31 434.73 K 33.3 M
BCE BCE Inc 22.9281 20.04 B 0.382 1.69 1.44 M 32.95 M
AER Aercap Holdings N.V. 43.8803 26.64 B 0.3331 0.76 724.7 K 31.8 M
TRI Thomson Reuters Corp 30.6913 48.25 B 0.1545 0.51 1.02 M 31.2 M
RS Reliance Steel & Aluminum Company 46.1156 21.45 B 0.5005 1.1 675.87 K 31.17 M
DNOW Now Inc 23.26 2.52 B 1.05 4.73 1.31 M 30.48 M
AR Antero Resources Corp 37.1072 11.17 B 0.5791 1.59 806.6 K 29.93 M
AWI Armstrong World Industries Inc 52.3473 7.49 B 0.4457 0.86 552.1 K 28.9 M
KN Knowles Corp 19.54 2.8 B 0.39 2.04 1.43 M 27.86 M
SCCO Southern Copper Corp 19.6336 150.2 B 0.1712 0.88 1.41 M 27.7 M
SHAK Shake Shack Inc 46.19 3.31 B 1.51 3.38 572.3 K 26.43 M
AMRX Amneal Pharmaceuticals Inc 40.40 0.47 1.18 628.52 K 25.39 M
WT Wisdomtree Inc 16.0209 3.16 B 0.0987 0.62 1.58 M 25.28 M
WMS Advanced Drainage Systems Inc 24.4379 9.88 B 0.2049 0.85 964.65 K 23.57 M
SNN Smith & Nephew Snats ADR 26.7474 12.99 B 0.3865 1.47 867.8 K 23.21 M
RES RPC Inc 11.9182 1.17 B 0.086 0.73 1.92 M 22.87 M
RGR Sturm Ruger & Company 35.8149 813.29 M 1.2716 3.68 619.18 K 22.18 M
BVN Compania Mina Buenaventura S.A. ADR 10.1633 7.34 B 0.2362 2.38 2.18 M 22.15 M
JKS Jinkosolar Holding Company Ltd ADR 18.8444 565.07 M 0.4576 2.49 1.17 M 21.98 M
SSTK Shutterstock Inc 46.0434 109.37 M 0.4564 1 466.38 K 21.47 M
MTH Meritage Corp 20.415 4.53 B 0.1227 0.6 1.02 M 20.92 M
CCJ Cameco Corp 13.4853 32.83 B 0.0983 0.73 1.54 M 20.81 M
YPF Ypf Sociedad Anonima ADR 25.4892 14.93 B 0.3564 1.42 803.04 K 20.47 M
KBR KBR Inc 13.3686 4.87 B 0.161 1.22 1.47 M 19.7 M
DY Dycom Industries 46.00 6.63 B 1.32 2.95 420.2 K 19.33 M
PDS Precision Drilling Corp 118.0342 1.16 B 0.7753 0.66 163.49 K 19.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVE Cenovus Energy Inc 17.4051 0.3287 1.92 9.61 M 167.33 M
BCE BCE Inc 28.4278 0.2889 1.03 2.13 M 60.47 M
CP Canadian Pacific Kansas City Ltd 42.8141 0.4232 1 1.39 M 59.43 M
BN Brookfield Corporation 13.6517 0.0983 0.73 2.24 M 30.6 M
WCP Whitecap Resources Inc 7.4739 0.0582 0.78 3.95 M 29.52 M
L Loblaw CO 9.849 0.1178 1.21 2.55 M 25.13 M
SLF Sun Life Financial Inc 25.0088 0.1747 0.7 917.1 K 22.94 M
CSU Constellation Software Inc 363.6884 7.637 2.14 55 K 20 M
IFC Intact Financial Corp 71.8338 1.0708 1.51 254.3 K 18.27 M
TXG Torex Gold Resources Inc 11.0524 0.0996 0.91 1.3 M 14.34 M
MRE Martinrea International Inc 10.8616 0.3165 3 1.28 M 13.95 M
EFN Element Fleet Management Corp 10.5205 0.12 1.15 1.24 M 13.04 M
CCL-B CCL Industries Inc 23.9485 0.1527 0.64 467.51 K 11.2 M
LNR Linamar Corp 69.464 1.3554 1.99 154.41 K 10.73 M
GTE Gran Tierra Energy Inc 34.00 1.60 4.94 180 K 6.12 M
KEL Kelt Exploration Ltd 8.29 0.07 0.85 677.8 K 5.62 M
TOU Tourmaline Oil Corp 24.9234 0.2472 1 216.5 K 5.4 M
WCN Waste Connections Inc 44.0451 0.6101 1.4 115.34 K 5.08 M
TCL-A Transcontinental Inc 9.4118 0.1718 1.86 506.8 K 4.77 M
TA Transalta Corp 8.7652 0.0456 0.52 513.6 K 4.5 M
IFP Interfor Corp 18.5371 0.2348 1.28 235.6 K 4.37 M
RBA Rb Global Inc 24.7473 0.2367 0.97 153.09 K 3.79 M
MTL Mullen Group Ltd 12.455 0.3696 3.06 237.2 K 2.95 M
BDI Black Diamond Group Ltd 10.8513 0.1073 1 259.23 K 2.81 M
CFW Calfrac Well Services Ltd 434.00 9.50 2.24 6.35 K 2.75 M
PSI Pason Systems Inc 12.0117 0.8107 7.24 200.68 K 2.41 M
CEU Ces Energy Solutions Corp 4.9893 0.1275 2.62 472.3 K 2.36 M
MDI Major Drilling Grp 6.3947 0.0397 0.62 351.26 K 2.25 M
WTE Westshore Terminals Investment Corp 18.1529 0.0914 0.51 119.66 K 2.17 M
BEP-UN Brookfield Renewable Partners L.P 10.6165 0.0572 0.54 191.62 K 2.03 M
WJX Wajax Corp 13.4666 0.3522 2.69 149.88 K 2.02 M
CPX Capital Power Corp 12.6938 0.066 0.52 146.72 K 1.86 M
AGI Alamos Gold Inc Cls A 6.5453 0.0704 1.09 246.07 K 1.61 M
BDGI Badger Infrastructure Solutions Ltd 19.7637 0.3797 1.96 81.4 K 1.61 M
EXE Extendicare Inc 3.8619 0.1037 2.76 394.1 K 1.52 M
TXR Torex Resources Inc. 10.9973 0.099 0.91 129.72 K 1.43 M
NWC The North West Company Inc 15.9451 0.2863 1.83 87.62 K 1.4 M
BIR Birchcliff Energy Ltd 4.4666 0.0578 1.31 277.8 K 1.24 M
XTC Exco Tech 9.5336 0.1178 1.25 110.04 K 1.05 M
EDV Endeavour Mining Corp 5.0874 0.082 1.64 183.76 K 934.86 K
DXT Dexterra Group Inc 6.2454 0.0548 0.89 145.44 K 908.33 K
SIA Sienna Senior Living Inc 7.5878 0.0557 0.74 102.57 K 778.27 K
AGF-B AGF Management Limited 4.4766 0.0495 1.12 149.44 K 668.98 K
PHX Phx Energy Services Corp 4.0953 0.0986 2.47 158.53 K 649.24 K
ALS Altius Minerals Corp 10.8494 0.7193 7.1 38.43 K 416.92 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.9337 0.1003 0.85 29.77 K 355.25 K
PNP Pinetree Capital Ltd 32.00 4.00 14.29 9.79 K 313.25 K
KXS Kinaxis Inc 24.65 0.24 0.98 12.4 K 305.66 K
TVE Tamarack Valley Energy Ltd 3.8003 0.0694 1.86 71.95 K 273.44 K
VCM Vecima Networks Inc 8.5405 0.0895 1.06 30 K 256.21 K
BDT Bird Construction Inc 7.042 0.0405 0.58 36.1 K 254.22 K
ENB-PY Enbridge Inc Pref 3 10.1361 0.0762 0.76 24.9 K 252.35 K
ADN Acadian Timber Corp 8.2799 0.0624 0.76 30.4 K 251.7 K
BCE-PK BCE Inc Pref AK 10.0475 0.1827 1.85 18.5 K 185.88 K
CSCI Cosciens Biopharma Inc 10400.00 1400.00 15.56 17 176.8 K
EMA-PF Emera Inc Pref F 13.3337 0.082 0.62 11.6 K 154.67 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.0972 0.5092 4.81 12.66 K 140.55 K
FIH-U Fairfax India Holdings Corporation 10.30 0.06 0.59 13.6 K 140.08 K
EMA-PC Emera Srs C Cum Rr Prf 12.5391 0.305 2.49 10.71 K 134.24 K
CPX-PA Capital Power Corporation Pref A 8.435 0.3713 4.6 15.03 K 126.74 K
EFR Energy Fuels Inc 6.12 0.09 1.49 20.5 K 125.46 K
TRP-PB TC Energy Corp Pref Series 3 9.5127 0.1788 1.92 12.85 K 122.24 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6707 0.09 0.66 7.75 K 105.89 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.7425 0.0889 0.76 8.79 K 103.16 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.218 0.1587 1.32 8.37 K 102.26 K
KEI Kolibri Global Energy Inc 4.10 0.40 10.81 24.17 K 99.1 K
BCE-PD Bce Inc Pref D 9.8242 0.1397 1.44 9.25 K 90.91 K
TRP-PE TC Energy Corp Pref Series 9 12.9728 0.1044 0.81 6.98 K 90.54 K
CKI Clarke Inc 6.525 0.0835 1.3 12.3 K 80.26 K
EMA-PA Emera Inc Pref A 11.5135 0.0811 0.71 6.71 K 77.27 K
NOA North American Construction Group Ltd 3.0462 0.0249 0.82 25.3 K 77.07 K
CSW-A Corby Spirit and Wine Limited 12.9528 0.1818 1.42 5.76 K 74.6 K
TRP-PA TC Energy Corp Pref Series 1 10.7888 0.0604 0.56 6.84 K 73.8 K
FTS-PH Fortis Inc Pref H 10.7948 0.185 1.74 6.16 K 66.44 K
ENB-PFV Enbridge Inc Pref 5 10.8562 0.0677 0.63 6.1 K 66.22 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.1344 0.0955 0.68 4.6 K 65.02 K
BCE-PM BCE Inc Pref M 10.9823 0.1128 1.04 5.65 K 62.05 K
CUP-U Caribbean Utilities Company Ltd 6.5238 0.0619 0.96 9.5 K 61.98 K
SLF-PC Sun Life Financial Sr 3 Prf 13.4711 0.0726 0.54 4.57 K 61.59 K
CRRX Carerx Corp 7.6749 0.1967 2.63 7.07 K 54.22 K
BN-PM Brookfield Corporation 12.3216 0.0892 0.73 4.34 K 53.49 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.672 0.049 0.57 4.91 K 42.54 K
KLS Kelso Technologies Inc 5.5577 0.0894 1.63 7.5 K 41.68 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 14.2026 0.0911 0.65 2.88 K 40.86 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.3809 0.0727 0.78 4.24 K 39.78 K
CXI Currency Exchange International Corp 28.89 0.37 1.3 1.3 K 37.56 K
VLN Velan Inc Sv 16.9961 0.4755 2.88 2.1 K 35.69 K
POW-PD Power Corporation of Canada Pref D 13.5719 0.0744 0.55 2.47 K 33.52 K
BCE-PC BCE Inc Pref AC 9.5203 0.0991 1.05 3.29 K 31.32 K
BCE-PA BCE Inc Pref AA 9.7508 0.1129 1.17 3.15 K 30.72 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.6882 0.1086 0.8 1.99 K 27.24 K
BCE-PE Bce Inc Pref E 9.6083 0.0568 0.59 2.37 K 22.72 K
ATD Alimentation Couche-Tard Inc. 22.3441 0.1936 0.87 1 K 22.34 K
BN-PC Brookfield Corporation 8.3215 0.0469 0.57 2.53 K 21.09 K
TCS Tecsys Inc J 8.3585 0.0884 1.07 2.5 K 20.9 K
ELF-PG E-L Financial Corp Ltd Pref G 12.7265 0.0848 0.67 1.5 K 19.09 K
BK-PA Canadian Banc Corp Pref A 5.559 0.0373 0.68 2.9 K 16.12 K
BU Burcon Nutrascience Corp 54.756 0.4963 0.91 284 15.55 K
BCE-PB BCE Inc Pref AB 9.7165 0.1036 1.08 1.55 K 15.06 K
SIS Savaria Corp 3.5022 0.058 1.68 4.1 K 14.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 677.50 1.55 K 252.50 59.41 26 K 17.61 M
LNWO Light & Wonder, Inc. 13.99 6.04 B 0.10 0.72 637.5 K 8.92 M
MBGAF Mercedes-Benz Group AG 67.6901 44.77 B 1.1564 1.74 47 K 3.18 M
ESINQ ITT Educational Services Inc 7.37 0.15 2.08 262.9 K 1.94 M
EMWPF Eros Media World Plc 341.00 1.9 K 5.80 1.73 4.72 K 1.61 M
CBKCQ Christopher & Banks Corporation 5.00 3.86 K 0.12 2.46 174.85 K 874.27 K
CBRI CMTSU Liquidation Inc 4.04 8.16 K 0.04 1 171.45 K 692.67 K
ZVOI Zovio Inc 10.04 137.92 K 0.12 1.21 53.05 K 532.65 K
CYRNQ CYRNQ 54.00 799 0.80 1.5 8.16 K 440.86 K
SEII Sharing Economy International Inc 760.00 1.29 M 46.00 6.44 155 117.8 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.20 8.88 K 0.40 14.29 27.44 K 87.8 K
STTO SITO Mobile Ltd. 3.80 5.13 K 0.47 14.11 7.01 K 26.65 K
PBYA ProBility Media Corporation 3.93 0.43 12.29 3.81 K 14.96 K
ECEZ Ecosciences Inc 5500.00 251 400.00 7.84 2 11 K
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.50 5.26 1.08 K 10.84 K
EVKG Ever-Glory International Group Inc. 6.45 2.92 K 0.09 1.42 1.3 K 8.38 K
GPHBF G6 Materials Corp 7.22 1.99 K 0.12 1.69 868 6.27 K
CGAC Code Green Apparel Corp 22.70 1.09 M 2.70 13.5 21 476.7
EARI Entertainment Arts Research Inc 4.549 1.11 M 0.149 3.39 23 104.63
GDET GD Entertainment & Technology Inc 20000.00 447.19 K 10000.00 100 0 0
CBDL CBD Life Sciences Inc 112443.7813 611.06 K 14992.5078 15.38 0 0
MRNJ Metatron Inc 623.9763 1.52 M 77.9971 14.29 0 0
GTCH GBT Technologies Inc 5800.00 2.44 M 300.00 5.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 10.50 1.50 16.67 1 M 10.5 M
KIP Kiplin Metals Inc 54.00 2.70 5.26 43.08 K 2.33 M
VCG Visionary Copper and Gold Mines Inc. 3.70 0.20 5.71 30.08 K 111.3 K
CAMB Cambria Gold Mines Inc. 87.50 2.50 2.94 900 78.75 K
CTEK CLEANTEK Industries Inc 47.0588 1.7647 3.9 1.08 K 50.64 K
KTN Kootenay Silver Inc 4.00 0.10 2.56 12 K 48 K
NAR North Arrow Minerals Inc 8.30 0.10 1.22 3.72 K 30.88 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 1.7 K 30.6 K
NCP Nickel Creek Platinum Corp. 59.00 2.00 3.51 516 30.44 K
GIP Green Impact Partners Inc 125.00 25.00 25 69 8.62 K
JJ Jackpot Digital Inc 4.00 1.00 33.33 1.8 K 7.2 K
CCMC Core Critical Metals Corp. 9.00 0.50 5.88 450 4.05 K
PGP Power Group Projects Corp 6.00 1.00 20 429 2.57 K
AXL Arrow Exploration Corp 11.2821 0.0855 0.76 120 1.35 K
WEX Western Exploration Inc 77.50 2.50 3.33 6 465
BCF Builders Capital Mortgage Corp 3.6126 0.158 4.57 100 361.26
© 2026 - CastFwd Corp.