Gainers for 4 March 2015 from 00:00:00 until 23:59:59
Gainers for 4 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.35 | 10.17 B | 1.35 | 3.46 | 259.35 K |
| SEB | Seaboard Corporation | 3983.2832 | 4.52 B | 48.9346 | 1.24 | 300 |
| UUUU | Energy Fuels Inc | 4.90 | 2.82 B | 0.06 | 1.24 | 19.02 K |
| FISK | Empire State Realty Op LP Se | 14.0497 | 1.52 B | 0.0795 | 0.57 | 202 |
| USAS | Americas Silver Corp | 4.80 | 1.34 B | 0.30 | 6.67 | 1.63 K |
| OBE | Obsidian Energy Ltd | 13.3246 | 707.17 M | 0.1367 | 1.04 | 560.09 K |
| CTGO | Contango Ore Inc | 4.99 | 486.19 M | 0.24 | 5.05 | 154 |
| RLGT | Radiant Logistics | 4.79 | 415.87 M | 0.05 | 1.05 | 156.42 K |
| CATX | Perspective Therapeutics Inc | 16.70 | 331.87 M | 1.70 | 11.33 | 153.06 K |
| REI | Ring Energy Inc | 9.44 | 322.39 M | 0.27 | 2.94 | 129.1 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 259.54 M | 1.50 | 5.77 | 310.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 256.78 M | 0.0601 | 1.66 | 109.66 K |
| FRD | Friedman Industries Inc | 5.7885 | 253.03 M | 0.0445 | 0.77 | 24.8 K |
| NEN | New England Realty Associates | 36.5849 | 196.95 M | 0.5663 | 1.57 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.07 M | 70.00 | 5.26 | 20 |
| VFL | Delaware Florida Insured Muni | 7.5094 | 138.86 M | 0.0571 | 0.77 | 7.1 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 86.59 M | 0.10 | 1.53 | 12.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1817 | 71.67 M | 0.1617 | 2.02 | 25.8 K |
| XTNT | Xtant Medical Holdings Inc | 44.1768 | 60.21 M | 1.2168 | 2.83 | 3.87 K |
| TOON | Kartoon Studios Inc | 56.70 | 34.28 M | 0.30 | 0.53 | 50 |
| NNVC | Nanoviricides Inc | 54.40 | 34.01 M | 0.40 | 0.74 | 2.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 89.9999 | 26.98 M | 1.80 | 2.04 | 23.54 K |
| CKX | Ckx Lands | 14.6145 | 23.53 M | 0.2045 | 1.42 | 6.63 K |
| JOB | General Employment Enterprises | 10.30 | 23.41 M | 0.30 | 3 | 9.61 K |
| CVM | Cel-Sci Corp | 892.50 | 20.62 M | 37.50 | 4.39 | 2.49 K |
| INUV | Inuvo Inc | 15.60 | 14.38 M | 0.10 | 0.65 | 26.51 K |
| PW | Power REIT | 8.61 | 3.38 M | 0.12 | 1.41 | 37.13 K |
| OGEN | Oragenics Inc | 19980.00 | 2.3 M | 2340.00 | 13.27 | 2 |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.55 M | 1.00 | 4 | 702 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9938 | 0.6525 | 3.37 | 7.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3281 | 0.5747 | 2.53 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.1086 | 0.5113 | 2.08 | 992 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.401 | 0.3295 | 1.43 | 550 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 9.8919 | 1.82 T | 0.0902 | 0.92 | 36.14 M |
| META | Meta Platforms Inc | 80.2701 | 1.51 T | 1.2899 | 1.63 | 28.13 M |
| TSLA | Tesla Inc | 13.4957 | 1.18 T | 0.1917 | 1.44 | 63.33 M |
| MRVL | Marvell Technology Inc | 14.5784 | 169.91 B | 0.1888 | 1.31 | 5.23 M |
| EQIX | Equinix Inc | 171.9316 | 106.93 B | 2.0817 | 1.23 | 805.1 K |
| SNY | Sanofi-Aventis S.A. ADR | 31.3863 | 103.77 B | 0.1688 | 0.54 | 1.74 M |
| CMCSA | Comcast Corporation | 21.559 | 79.64 B | 0.1676 | 0.78 | 26.14 M |
| NTES | Netease Inc ADR | 15.9776 | 76.6 B | 0.1251 | 0.79 | 3.46 M |
| NXPI | Nxp Semiconductors | 87.9379 | 67.98 B | 0.6542 | 0.75 | 3.4 M |
| COHR | Coherent Inc | 17.43 | 55.25 B | 0.12 | 0.69 | 218.6 K |
| EA | Electronic Arts Inc | 55.5627 | 52.42 B | 0.5148 | 0.94 | 2.63 M |
| NDAQ | Nasdaq Inc | 14.1876 | 52.08 B | 0.1167 | 0.83 | 2.96 M |
| JD | Jd.com Inc ADR | 25.2094 | 40.77 B | 0.1728 | 0.69 | 7.16 M |
| AXON | Axon Enterprise Inc | 22.65 | 40.49 B | 0.72 | 3.28 | 2.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.2706 | 39.35 B | 0.1525 | 0.51 | 1.06 M |
| BIDU | Baidu Inc ADR | 207.69 | 35.84 B | 1.35 | 0.65 | 1.7 M |
| STLD | Steel Dynamics Inc | 14.5546 | 35.64 B | 0.2682 | 1.88 | 3.86 M |
| ON | On Semiconductor | 13.02 | 33.75 B | 0.15 | 1.17 | 7.43 M |
| CASY | Casey's General Stor | 80.9185 | 31.94 B | 0.5061 | 0.63 | 256.98 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.1551 | 29.58 B | 0.2567 | 1.07 | 559.84 K |
| DXCM | Dexcom | 14.97 | 27.61 B | 0.2075 | 1.41 | 2.93 M |
| TCOM | Trip.com Group Ltd ADR | 22.8092 | 27.48 B | 0.1842 | 0.81 | 3.57 M |
| INSM | Insmed Inc | 19.00 | 23.18 B | 0.58 | 3.15 | 754.15 K |
| FSLR | First Solar Inc | 61.20 | 21.79 B | 0.51 | 0.84 | 2.51 M |
| MTSI | Macom Technology S | 34.31 | 20.37 B | 0.37 | 1.09 | 302.31 K |
| SSNC | SS&C Technologies | 28.0677 | 17.79 B | 0.4073 | 1.47 | 624 K |
| NBIX | Neurocrine Bioscienc | 41.27 | 17.67 B | 0.41 | 1 | 1.1 M |
| AKAM | Akamai Technologies | 71.05 | 16.77 B | 1.19 | 1.7 | 2.36 M |
| CG | The Carlyle Group | 15.1269 | 16.34 B | 0.4363 | 2.97 | 1.57 M |
| EXEL | Exelixis Inc | 3.05 | 13.92 B | 0.05 | 1.67 | 3.31 M |
| TTMI | TTM Technologies | 8.99 | 13.65 B | 0.11 | 1.24 | 373.81 K |
| UHAL | A M E R C O | 31.2768 | 13.57 B | 0.1831 | 0.59 | 200 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.05 | 12.55 B | 1.75 | 2.1 | 21.65 K |
| ARWR | Arrowhead Pharma | 7.51 | 12.06 B | 0.30 | 4.16 | 1.01 M |
| BMRN | Biomarin Pharmaceuticals | 109.79 | 11.47 B | 1.43 | 1.32 | 1.1 M |
| CORT | Corcept Therapeutics | 3.48 | 10.24 B | 0.04 | 1.16 | 94.39 K |
| ZION | Zions Bancorp | 20.417 | 10.19 B | 0.1798 | 0.89 | 3.22 M |
| HALO | Halozyme Therapeutic | 15.70 | 9.72 B | 0.47 | 3.09 | 1.99 M |
| IONS | Ionis Pharmaceuticals | 70.16 | 9.35 B | 1.50 | 2.18 | 2.74 M |
| SIMO | Silicon Motion Techn ADR | 21.8579 | 9.19 B | 0.4857 | 2.27 | 506.3 K |
| SWKS | Skyworks Solutions | 71.7955 | 9.06 B | 1.1269 | 1.59 | 2.87 M |
| TGTX | Tg Therapeuticscmn | 14.85 | 8.58 B | 0.72 | 5.1 | 385.5 K |
| RIOT | Riot Blockchain Inc | 4.2092 | 8.52 B | 0.3995 | 10.49 | 252.28 K |
| HQY | Healthequity | 21.26 | 7.93 B | 0.19 | 0.9 | 197.73 K |
| CHRD | Chord Energy Corp | 8.6456 | 7.79 B | 0.2957 | 3.54 | 30.09 M |
| QRVO | Qorvo Inc | 72.02 | 7.61 B | 1.18 | 1.67 | 1.4 M |
| RGEN | Repligen Cp | 25.11 | 7.44 B | 0.20 | 0.8 | 293.23 K |
| ZG | Zillow Grp Inc Cl A | 35.2257 | 7.02 B | 0.4022 | 1.15 | 2.69 M |
| PLXS | Plexus Cp | 40.68 | 6.81 B | 0.39 | 0.97 | 149.83 K |
| CRUS | Cirrus Logic Inc | 31.30 | 6.74 B | 0.44 | 1.43 | 627.17 K |
| CROX | Crocs Inc | 11.52 | 6.69 B | 0.22 | 1.95 | 1.4 M |
| MXL | Maxlinear Inc | 8.35 | 6.41 B | 0.05 | 0.6 | 152.13 K |
| PTCT | Ptc Therapeutics | 70.455 | 6.37 B | 1.375 | 1.99 | 628.67 K |
| XENE | Xenon Pharmaceuticals Inc | 18.70 | 6.32 B | 0.24 | 1.3 | 41.18 K |
| CZR | Caesars Entertainment Inc | 4.78 | 6.1 B | 0.12 | 2.58 | 138.1 K |
| CHDN | Churchill Downs IN | 17.567 | 6.03 B | 0.1911 | 1.1 | 445 K |
| LGND | Ligand Pharm | 42.1397 | 6.02 B | 0.6862 | 1.66 | 814.32 K |
| SNEX | Stonex Group Inc | 8.2222 | 5.89 B | 0.1066 | 1.31 | 559.91 K |
| AMRX | Amneal Pharmaceuticals Inc | 40.40 | 5.72 B | 0.47 | 1.18 | 628.52 K |
| ORKA | Oruka Therapeutics Inc | 626.1543 | 5.56 B | 56.9231 | 10 | 336 |
| TVTX | Travere Therapeutics Inc | 14.04 | 5.33 B | 0.17 | 1.23 | 227.95 K |
| IEP | Icahn Enterprises | 18.3769 | 5.17 B | 0.2997 | 1.66 | 144.5 K |
| IRDM | Iridium Comm Inc | 8.9628 | 4.84 B | 0.0939 | 1.06 | 1.18 M |
| ENPH | Enphase Energy Inc | 13.61 | 4.84 B | 0.24 | 1.8 | 535.7 K |
| INDV | Indivior Plc | 13.5526 | 4.79 B | 0.9611 | 7.63 | 1.1 K |
| PRIM | Primoris Services Cp | 16.1287 | 4.69 B | 0.6127 | 3.95 | 1.03 M |
| LIVN | Livanova Plc OR Sh | 71.19 | 4.3 B | 0.83 | 1.18 | 522.84 K |
| MKTX | Marketaxess Holdings | 75.7517 | 4.15 B | 3.1824 | 4.39 | 248.46 K |
| DIOD | Diodes Inc | 28.36 | 4 B | 0.22 | 0.78 | 108.4 K |
| ICUI | I C U Medical Inc | 88.50 | 3.93 B | 0.50 | 0.57 | 90.78 K |
| BELFB | BEL Fuse Inc Cl B | 16.7866 | 3.88 B | 0.1825 | 1.1 | 55.4 K |
| CPRX | Catalyst Pharm Inc | 3.75 | 3.85 B | 0.10 | 2.74 | 304.85 K |
| OLED | Universal Display | 34.4655 | 3.71 B | 0.5653 | 1.67 | 535.67 K |
| POWI | Power Integratn | 25.245 | 3.54 B | 0.327 | 1.31 | 323.6 K |
| MCHB | Mechanics Bank | 14.4224 | 3.47 B | 0.0718 | 0.5 | 167.57 K |
| CRVL | Corvel Cp | 11.9133 | 3.03 B | 0.14 | 1.19 | 152.91 K |
| ATRO | Astronics Cp | 45.3686 | 3 B | 0.7037 | 1.58 | 553.06 K |
| AMBA | Ambarella Inc | 67.49 | 2.99 B | 4.44 | 7.04 | 8.23 M |
| BELFA | BEL Fuse Cl A | 17.3511 | 2.97 B | 0.6354 | 3.8 | 1.2 K |
| CLDX | Celldex Therapeutics | 439.50 | 2.77 B | 43.95 | 11.11 | 329.68 K |
| SUPN | Supernus Pharm | 9.46 | 2.68 B | 0.33 | 3.61 | 650.05 K |
| MGNI | Magnite Inc | 19.52 | 2.65 B | 0.44 | 2.31 | 211.5 K |
| RARE | Ultragenyx Pharmaceu | 56.77 | 2.65 B | 1.04 | 1.87 | 120.1 K |
| NKTR | Nektar Therapeutics | 200.85 | 2.39 B | 6.75 | 3.48 | 77.78 K |
| BCRX | Biocryst Pharma Inc | 10.49 | 2.37 B | 0.43 | 4.27 | 804.77 K |
| VCEL | Vericel Corproation | 3.65 | 2.3 B | 0.10 | 2.82 | 49.02 K |
| SLS | Sellas Life Sciences Group Inc | 58499.9414 | 2.23 B | 3000.00 | 5.41 | 139 |
| HIMX | Himax Technologies ADR | 5.048 | 2.2 B | 0.1536 | 3.14 | 2.46 M |
| LMAT | Lemaitre Vascular | 7.435 | 2.18 B | 0.4552 | 6.52 | 98.17 K |
| AGIO | Agios Pharmaceuticals | 107.12 | 2.16 B | 1.46 | 1.38 | 530.2 K |
| VRDN | Viridian Therapeutics Inc | 650.2505 | 2.13 B | 45.0003 | 7.43 | 1.9 K |
| VNET | 21Vianet Group Inc ADR | 16.64 | 2.05 B | 0.54 | 3.35 | 923.33 K |
| TGLS | Tecnoglass Inc | 7.6108 | 2.01 B | 0.0608 | 0.81 | 100 |
| PRDO | Perdoceo Education Corp | 5.6603 | 1.9 B | 0.8208 | 16.96 | 2.7 M |
| WB | Weibo Corp ADR | 9.8939 | 1.9 B | 0.1358 | 1.39 | 431.48 K |
| OCUL | Ocular Therapeut | 39.22 | 1.86 B | 3.24 | 9.01 | 448.04 K |
| NEO | Neogenomics Inc | 4.6838 | 1.81 B | 0.1091 | 2.38 | 194.19 K |
| PLAB | Photronics Inc | 8.44 | 1.79 B | 0.11 | 1.32 | 202.1 K |
| FORTY | Formula Sys [1985] ADR | 21.1056 | 1.75 B | 0.3958 | 1.91 | 710 |
| DCOM | Dime Community Bancshares Inc | 15.4402 | 1.75 B | 0.3825 | 2.54 | 29.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 85.777 | 476.83 B | 0.6921 | 0.81 | 4.73 M |
| ABBV | Abbvie Inc | 38.161 | 458.24 B | 0.4116 | 1.09 | 8.54 M |
| UNH | Unitedhealth Group Inc | 95.4165 | 382.09 B | 0.8047 | 0.85 | 3.18 M |
| ORCL | Oracle Corporation | 37.7521 | 330.72 B | 0.1992 | 0.53 | 14.7 M |
| BABA | Alibaba Group Holding ADR | 82.9823 | 269.04 B | 3.7953 | 4.79 | 36.61 M |
| MCD | McDonald's Corporation | 76.20 | 188.11 B | 0.3876 | 0.51 | 9.18 M |
| APH | Amphenol Corp | 13.0968 | 187.82 B | 0.2069 | 1.61 | 7.49 M |
| BX | Blackstone Inc | 21.6588 | 158.89 B | 0.4264 | 2.01 | 8.87 M |
| SCCO | Southern Copper Corp | 19.6336 | 149.59 B | 0.1712 | 0.88 | 1.41 M |
| BMY | Bristol-Myers Squibb Company | 45.1163 | 126.79 B | 2.5763 | 6.06 | 17.45 M |
| GLW | Corning Inc | 18.5655 | 126.21 B | 0.1125 | 0.61 | 7.11 M |
| BCS | Barclays Plc ADR | 11.2658 | 94.25 B | 0.2601 | 2.36 | 3.82 M |
| BN | Brookfield Corporation | 11.0003 | 93.07 B | 0.1383 | 1.27 | 3.28 M |
| KKR | KKR & Co. LP | 18.5552 | 92.65 B | 0.2342 | 1.28 | 2.67 M |
| HCA | Hca Holdings Inc | 69.5481 | 84.78 B | 3.8426 | 5.85 | 12.79 M |
| CP | Canadian Pacific Railway | 34.5546 | 81.99 B | 0.5162 | 1.52 | 3.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.3022 | 80.82 B | 0.0291 | 0.68 | 756.6 K |
| NSC | Norfolk Southern Corp | 85.667 | 78.76 B | 0.4483 | 0.53 | 2.33 M |
| RCL | Royal Caribbean Cruises Ltd | 70.3395 | 78.73 B | 0.6388 | 0.92 | 2.22 M |
| CNI | Canadian National Railway | 55.7569 | 78.54 B | 0.4528 | 0.82 | 783.21 K |
| CI | Cigna Corp | 110.6984 | 76.6 B | 0.6813 | 0.62 | 2.9 M |
| TRP | Tc Energy Corp | 23.3542 | 73.54 B | 0.1994 | 0.86 | 778 K |
| ET | Energy Transfer LP | 13.0796 | 70.06 B | 0.1015 | 0.78 | 4.09 M |
| MS-PA | Morgan Stanley | 14.6036 | 67.11 B | 0.0894 | 0.62 | 37.72 K |
| RELX | Relx Plc ADR | 13.0075 | 60.43 B | 0.1677 | 1.31 | 161.2 K |
| TRGP | Targa Resources | 58.1938 | 60.39 B | 0.6986 | 1.22 | 788.7 K |
| NUE | Nucor Corp | 36.3476 | 56.38 B | 0.1993 | 0.55 | 2.66 M |
| DD | Du Pont De.Nemours Inc | 22.1767 | 55.78 B | 0.1431 | 0.65 | 17.85 M |
| CVE | Cenovus Energy Inc | 13.9643 | 54.6 B | 0.2741 | 2 | 3.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.3625 | 54.47 B | 0.2184 | 1.44 | 37.9 K |
| CAH | Cardinal Health | 65.6494 | 53.41 B | 0.4424 | 0.68 | 1.62 M |
| DVN | Devon Energy Corp | 41.9027 | 51.95 B | 0.4132 | 1 | 3.75 M |
| EW | Edwards Lifesciences Corp | 22.6267 | 47.58 B | 0.1967 | 0.88 | 3.64 M |
| SLF | Sun Life Financial Inc | 20.1588 | 45.59 B | 0.2396 | 1.2 | 473.1 K |
| BDX | Becton Dickinson and Company | 95.6294 | 43.08 B | 1.3536 | 1.44 | 2.04 M |
| DHI | D.R. Horton | 23.7974 | 41.62 B | 0.2657 | 1.13 | 3.49 M |
| TRI | Thomson Reuters Corp | 30.6913 | 40.16 B | 0.1545 | 0.51 | 1.02 M |
| CCJ | Cameco Corp | 13.4853 | 38.27 B | 0.0983 | 0.73 | 1.54 M |
| WAT | Waters Corp | 120.24 | 36.79 B | 0.71 | 0.59 | 321.59 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.958 | 33.16 B | 0.2035 | 1.03 | 197.1 K |
| EC | Ecopetrol S.A. ADR | 5.5484 | 32.91 B | 0.171 | 3.18 | 1.31 M |
| NRG | NRG Energy | 19.0693 | 29.76 B | 0.1954 | 1.04 | 4.19 M |
| RMD | Resmed Inc | 56.6143 | 28.33 B | 0.3056 | 0.54 | 610.4 K |
| DGX | Quest Diagnostics Inc | 57.216 | 25.22 B | 0.6298 | 1.11 | 1.49 M |
| PHM | Pultegroup | 19.2439 | 24.53 B | 0.3215 | 1.7 | 4.04 M |
| AER | Aercap Holdings N.V. | 43.8803 | 23.86 B | 0.3331 | 0.76 | 724.7 K |
| BG | Bunge Ltd | 59.7915 | 23.58 B | 0.4592 | 0.77 | 935.2 K |
| BURL | Burlington Stores Inc | 56.76 | 22.03 B | 0.75 | 1.34 | 887.1 K |
| BEP | Brookfield Renewable | 8.9721 | 21.31 B | 0.0685 | 0.77 | 32.84 K |
| LEN | Lennar Corp | 39.3098 | 20.85 B | 0.4713 | 1.21 | 1.82 M |
| RS | Reliance Steel & Aluminum Company | 46.1156 | 20.82 B | 0.5005 | 1.1 | 675.87 K |
| RBA | Ritchie Bros. Auctioneers Inc | 20.3052 | 20.79 B | 0.3137 | 1.57 | 720.6 K |
| YPF | Ypf Sociedad Anonima ADR | 25.4892 | 20.16 B | 0.3564 | 1.42 | 803.04 K |
| THC | Tenet Healthcare Corp | 49.99 | 20.09 B | 2.93 | 6.23 | 5.12 M |
| BCE | BCE Inc | 22.9281 | 19.86 B | 0.382 | 1.69 | 1.44 M |
| LYB | Lyondellbasell Industries NV | 47.6936 | 19.47 B | 0.4101 | 0.87 | 3.09 M |
| BBY | Best Buy Company | 26.2227 | 18.01 B | 0.402 | 1.56 | 7.78 M |
| FN | Fabrinet | 18.07 | 17.06 B | 0.19 | 1.06 | 104.38 K |
| STLA | Stellantis N.V. | 4.9322 | 16.49 B | 0.0605 | 1.24 | 7.79 M |
| NLY | Annaly Capital Management Inc | 10.6659 | 16.45 B | 0.0799 | 0.75 | 1.79 M |
| BSAC | Banco Santander Chile ADR | 11.4553 | 15.77 B | 0.0883 | 0.78 | 644.1 K |
| DVA | Davita Healthcare Partners Inc | 76.75 | 15.11 B | 0.86 | 1.13 | 2 M |
| GIB | CGI Group | 42.2884 | 13.91 B | 0.407 | 0.97 | 322.6 K |
| SKM | Sk Telecom Corp ADR | 18.9858 | 13.69 B | 0.5119 | 2.77 | 423.26 K |
| ONTO | Onto Innovation Inc | 17.61 | 13.56 B | 0.09 | 0.51 | 52.76 K |
| SNN | Smith & Nephew Snats ADR | 26.7474 | 12.93 B | 0.3865 | 1.47 | 867.8 K |
| DY | Dycom Industries | 46.00 | 12.91 B | 1.32 | 2.95 | 420.2 K |
| AGI | Alamos Gold Inc | 5.5423 | 12.42 B | 0.0649 | 1.18 | 350.8 K |
| TFII | Tfi International Inc | 19.1594 | 12.36 B | 0.1202 | 0.63 | 300 |
| APTV | Aptiv Plc | 63.506 | 11.97 B | 0.5974 | 0.95 | 3.24 M |
| OC | Owens Corning Inc | 33.0329 | 11.46 B | 0.1838 | 0.56 | 1.08 M |
| HII | Huntington Ingalls Industries | 116.5071 | 11.33 B | 0.9212 | 0.8 | 417.87 K |
| W | Wayfair Inc | 28.90 | 11.11 B | 3.65 | 14.46 | 5.39 M |
| AR | Antero Resources Corp | 37.1072 | 10.93 B | 0.5791 | 1.59 | 806.6 K |
| CRL | Charles River Laboratories Intl | 76.61 | 10.91 B | 0.99 | 1.31 | 434.73 K |
| WMS | Advanced Drainage Systems Inc | 24.4379 | 10.86 B | 0.2049 | 0.85 | 964.65 K |
| SUZ | Suzano Papel E Celul ADR | 3.5124 | 10.23 B | 0.1027 | 3.01 | 4.99 K |
| PSO | Pearson Plc ADR | 14.8858 | 9.78 B | 0.0817 | 0.55 | 240 K |
| GME | Gamestop Corp | 7.4481 | 9.5 B | 0.2511 | 3.49 | 8.38 M |
| UHS | Universal Health Services | 110.5971 | 9.43 B | 2.8856 | 2.68 | 1.41 M |
| ESI | Element Solutions Inc | 24.6902 | 9.12 B | 0.3527 | 1.45 | 6.91 M |
| FRO | Frontline Ltd | 6.2033 | 8.75 B | 0.0478 | 0.78 | 216.86 K |
| EDU | New Oriental Education & Technology Group ADR | 19.0964 | 8.21 B | 0.3055 | 1.63 | 715.54 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1633 | 7.85 B | 0.2362 | 2.38 | 2.18 M |
| STN | Stantec Inc | 22.5392 | 7.69 B | 0.1399 | 0.62 | 18.96 K |
| NOV | Nov Inc | 46.1432 | 7.45 B | 0.2864 | 0.62 | 4.33 M |
| AWI | Armstrong World Industries Inc | 52.3473 | 6.86 B | 0.4457 | 0.86 | 552.1 K |
| TMHC | Taylor Morrison Home Corp | 19.22 | 6.67 B | 0.53 | 2.84 | 271.35 K |
| MATX | Matson Inc | 32.5772 | 6.37 B | 0.2298 | 0.71 | 222.4 K |
| MTDR | Matador Resources Company | 21.1871 | 6.31 B | 0.4618 | 2.23 | 800.6 K |
| CMS-PB | Consumers Energy Company | 62.1414 | 6.28 B | 0.6334 | 1.03 | 245 |
| IBP | Installed Building Products | 17.1215 | 6.13 B | 0.2925 | 1.74 | 251.99 K |
| ESNT | Essent Group Ltd | 21.0461 | 6.06 B | 0.4315 | 2.09 | 644.38 K |
| RIG | Transocean Inc | 16.2846 | 5.92 B | 0.0883 | 0.55 | 7.8 M |
| BKH | Black Hills Corp | 33.8636 | 5.73 B | 0.1761 | 0.52 | 307.7 K |
| TAL | Tal Education Group ADR | 5.1508 | 5.71 B | 0.0664 | 1.31 | 1.26 M |
| BMA | Banco Macro S.A. ADR | 34.0041 | 5.7 B | 0.6169 | 1.85 | 179.1 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5159 | 5.67 B | 0.1037 | 3.04 | 93.5 K |
| RDN | Radian Group Inc | 13.3994 | 5.14 B | 0.082 | 0.62 | 3.1 M |
| AIR | AAR Corp | 29.4188 | 5.13 B | 0.2094 | 0.72 | 183.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 56 | |
| CSCI | Cosciens Biopharma Inc | 10400.00 | 1400.00 | 15.56 | 17 | |
| PNP | Pinetree Capital Ltd | 32.00 | 4.00 | 14.29 | 9.79 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | 0.40 | 10.81 | 24.17 K | |
| PSI | Pason Systems Inc | 12.0117 | 0.8107 | 7.24 | 200.68 K | |
| LGO | Largo Resources Ltd | 13.50 | 0.90 | 7.14 | 1.05 K | |
| ALS | Altius Minerals Corp | 10.8494 | 0.7193 | 7.1 | 38.43 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | 1.60 | 4.94 | 180 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0972 | 0.5092 | 4.81 | 12.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.435 | 0.3713 | 4.6 | 15.03 K | |
| MTL | Mullen Group Ltd | 12.455 | 0.3696 | 3.06 | 237.2 K | |
| MRE | Martinrea International Inc | 10.8616 | 0.3165 | 3 | 1.28 M | |
| VLN | Velan Inc Sv | 16.9961 | 0.4755 | 2.88 | 2.1 K | |
| EXE | Extendicare Inc | 3.8619 | 0.1037 | 2.76 | 394.1 K | |
| WJX | Wajax Corp | 13.4666 | 0.3522 | 2.69 | 149.88 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 7.07 K | |
| CEU | Ces Energy Solutions Corp | 4.9893 | 0.1275 | 2.62 | 472.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5391 | 0.305 | 2.49 | 10.71 K | |
| PHX | Phx Energy Services Corp | 4.0953 | 0.0986 | 2.47 | 158.53 K | |
| CFW | Calfrac Well Services Ltd | 434.00 | 9.50 | 2.24 | 6.35 K | |
| CSU | Constellation Software Inc | 363.6884 | 7.637 | 2.14 | 55 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 104.3125 | 2.13 | 2 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1341 | 0.0833 | 2.06 | 2.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.694 | 0.2874 | 1.99 | 0 | |
| LNR | Linamar Corp | 69.464 | 1.3554 | 1.99 | 154.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7637 | 0.3797 | 1.96 | 81.4 K | |
| CVE | Cenovus Energy Inc | 17.4051 | 0.3287 | 1.92 | 9.61 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5127 | 0.1788 | 1.92 | 12.85 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | 0.0694 | 1.86 | 71.95 K | |
| TCL-A | Transcontinental Inc | 9.4118 | 0.1718 | 1.86 | 506.8 K | |
| BCE-PK | BCE Inc Pref AK | 10.0475 | 0.1827 | 1.85 | 18.5 K | |
| NWC | The North West Company Inc | 15.9451 | 0.2863 | 1.83 | 87.62 K | |
| FTS-PH | Fortis Inc Pref H | 10.7948 | 0.185 | 1.74 | 6.16 K | |
| TCL-B | Transcontinental Inc | 9.4678 | 0.162 | 1.74 | 750 | |
| SIS | Savaria Corp | 3.5022 | 0.058 | 1.68 | 4.1 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.082 | 1.64 | 183.76 K | |
| KLS | Kelso Technologies Inc | 5.5577 | 0.0894 | 1.63 | 7.5 K | |
| ISC | Information Services Corp | 11.0314 | 0.1745 | 1.61 | 1.9 K | |
| IFC | Intact Financial Corp | 71.8338 | 1.0708 | 1.51 | 254.3 K | |
| EFR | Energy Fuels Inc | 6.12 | 0.09 | 1.49 | 20.5 K | |
| BCE-PD | Bce Inc Pref D | 9.8242 | 0.1397 | 1.44 | 9.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9528 | 0.1818 | 1.42 | 5.76 K | |
| WCN | Waste Connections Inc | 44.0451 | 0.6101 | 1.4 | 115.34 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.218 | 0.1587 | 1.32 | 8.37 K | |
| BIR | Birchcliff Energy Ltd | 4.4666 | 0.0578 | 1.31 | 277.8 K | |
| CXI | Currency Exchange International Corp | 28.89 | 0.37 | 1.3 | 1.3 K | |
| CKI | Clarke Inc | 6.525 | 0.0835 | 1.3 | 12.3 K | |
| IFP | Interfor Corp | 18.5371 | 0.2348 | 1.28 | 235.6 K | |
| XTC | Exco Tech | 9.5336 | 0.1178 | 1.25 | 110.04 K | |
| L | Loblaw CO | 9.849 | 0.1178 | 1.21 | 2.55 M | |
| BCE-PA | BCE Inc Pref AA | 9.7508 | 0.1129 | 1.17 | 3.15 K | |
| EFN | Element Fleet Management Corp | 10.5205 | 0.12 | 1.15 | 1.24 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.3837 | 0.1709 | 1.12 | 9.68 K | |
| AGF-B | AGF Management Limited | 4.4766 | 0.0495 | 1.12 | 149.44 K | |
| AGI | Alamos Gold Inc Cls A | 6.5453 | 0.0704 | 1.09 | 246.07 K | |
| BCE-PB | BCE Inc Pref AB | 9.7165 | 0.1036 | 1.08 | 1.55 K | |
| TCS | Tecsys Inc J | 8.3585 | 0.0884 | 1.07 | 2.5 K | |
| VCM | Vecima Networks Inc | 8.5405 | 0.0895 | 1.06 | 30 K | |
| BCE-PC | BCE Inc Pref AC | 9.5203 | 0.0991 | 1.05 | 3.29 K | |
| BCE-PM | BCE Inc Pref M | 10.9823 | 0.1128 | 1.04 | 5.65 K | |
| BCE | BCE Inc | 28.4278 | 0.2889 | 1.03 | 2.13 M | |
| BCE-PZ | Bce Inc Pref Z | 9.6616 | 0.0961 | 1 | 1.19 K | |
| TOU | Tourmaline Oil Corp | 24.9234 | 0.2472 | 1 | 216.5 K | |
| BDI | Black Diamond Group Ltd | 10.8513 | 0.1073 | 1 | 259.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8141 | 0.4232 | 1 | 1.39 M | |
| KXS | Kinaxis Inc | 24.65 | 0.24 | 0.98 | 12.4 K | |
| RBA | Rb Global Inc | 24.7473 | 0.2367 | 0.97 | 153.09 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5238 | 0.0619 | 0.96 | 9.5 K | |
| BU | Burcon Nutrascience Corp | 54.756 | 0.4963 | 0.91 | 284 | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.0996 | 0.91 | 1.3 M | |
| DXT | Dexterra Group Inc | 6.2454 | 0.0548 | 0.89 | 145.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.3441 | 0.1936 | 0.87 | 1 K | |
| KEL | Kelt Exploration Ltd | 8.29 | 0.07 | 0.85 | 677.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9337 | 0.1003 | 0.85 | 29.77 K | |
| NOA | North American Construction Group Ltd | 3.0462 | 0.0249 | 0.82 | 25.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9728 | 0.1044 | 0.81 | 6.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.6882 | 0.1086 | 0.8 | 1.99 K | |
| WCP | Whitecap Resources Inc | 7.4739 | 0.0582 | 0.78 | 3.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3809 | 0.0727 | 0.78 | 4.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7425 | 0.0889 | 0.76 | 8.79 K | |
| ADN | Acadian Timber Corp | 8.2799 | 0.0624 | 0.76 | 30.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1361 | 0.0762 | 0.76 | 24.9 K | |
| SIA | Sienna Senior Living Inc | 7.5878 | 0.0557 | 0.74 | 102.57 K | |
| BN-PM | Brookfield Corporation | 12.3216 | 0.0892 | 0.73 | 4.34 K | |
| BN | Brookfield Corporation | 13.6517 | 0.0983 | 0.73 | 2.24 M | |
| EMA-PA | Emera Inc Pref A | 11.5135 | 0.0811 | 0.71 | 6.71 K | |
| SLF | Sun Life Financial Inc | 25.0088 | 0.1747 | 0.7 | 917.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1344 | 0.0955 | 0.68 | 4.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.559 | 0.0373 | 0.68 | 2.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.7265 | 0.0848 | 0.67 | 1.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6707 | 0.09 | 0.66 | 7.75 K | |
| ELF | E-L Financial | 4.2309 | 0.0276 | 0.66 | 304 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.2026 | 0.0911 | 0.65 | 2.88 K | |
| CCL-B | CCL Industries Inc | 23.9485 | 0.1527 | 0.64 | 467.51 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8562 | 0.0677 | 0.63 | 6.1 K | |
| MDI | Major Drilling Grp | 6.3947 | 0.0397 | 0.62 | 351.26 K | |
| EMA-PF | Emera Inc Pref F | 13.3337 | 0.082 | 0.62 | 11.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7877 | 0.076 | 0.6 | 100 | |
| BCE-PE | Bce Inc Pref E | 9.6083 | 0.0568 | 0.59 | 2.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | 0.06 | 0.59 | 13.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.6901 | 48.54 B | 1.1564 | 1.74 | 47 K |
| LNWO | Light & Wonder, Inc. | 13.99 | 5.83 B | 0.10 | 0.72 | 637.5 K |
| ECEZ | Ecosciences Inc | 5500.00 | 2.51 M | 400.00 | 7.84 | 2 |
| GTCH | GBT Technologies Inc | 5800.00 | 2.22 M | 300.00 | 5.45 | 0 |
| CBDL | CBD Life Sciences Inc | 112443.7813 | 1.78 M | 14992.5078 | 15.38 | 0 |
| EARI | Entertainment Arts Research Inc | 4.549 | 1.23 M | 0.149 | 3.39 | 23 |
| CGAC | Code Green Apparel Corp | 22.70 | 1.05 M | 2.70 | 13.5 | 21 |
| SEII | Sharing Economy International Inc | 760.00 | 855.22 K | 46.00 | 6.44 | 155 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | 10000.00 | 100 | 0 |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | 0.50 | 5.26 | 1.08 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | 0.40 | 14.29 | 27.44 K |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | 0.04 | 1 | 171.45 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.47 | 14.11 | 7.01 K |
| CBKCQ | Christopher & Banks Corporation | 5.00 | 3.86 K | 0.12 | 2.46 | 174.85 K |
| ZVOI | Zovio Inc | 10.04 | 3.42 K | 0.12 | 1.21 | 53.05 K |
| EVKG | Ever-Glory International Group Inc. | 6.45 | 2.92 K | 0.09 | 1.42 | 1.3 K |
| GPHBF | G6 Materials Corp | 7.22 | 1.99 K | 0.12 | 1.69 | 868 |
| EMWPF | Eros Media World Plc | 341.00 | 1.9 K | 5.80 | 1.73 | 4.72 K |
| SIMPQ | Simply Inc | 677.50 | 1.55 K | 252.50 | 59.41 | 26 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 0.80 | 1.5 | 8.16 K |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 0 | |
| PBYA | ProBility Media Corporation | 3.93 | 0.43 | 12.29 | 3.81 K | |
| ESINQ | ITT Educational Services Inc | 7.37 | 0.15 | 2.08 | 262.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 1.7 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.8 K | |
| GIP | Green Impact Partners Inc | 125.00 | 25.00 | 25 | 69 | |
| PGP | Power Group Projects Corp | 6.00 | 1.00 | 20 | 429 | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 1 M | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.50 | 5.88 | 450 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.20 | 5.71 | 30.08 K | |
| KIP | Kiplin Metals Inc | 54.00 | 2.70 | 5.26 | 43.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.6126 | 0.158 | 4.57 | 100 | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 1.7647 | 3.9 | 1.08 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | 2.00 | 3.51 | 516 | |
| WEX | Western Exploration Inc | 77.50 | 2.50 | 3.33 | 6 | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 2.50 | 2.94 | 900 | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 12 K | |
| NAR | North Arrow Minerals Inc | 8.30 | 0.10 | 1.22 | 3.72 K | |
| AXL | Arrow Exploration Corp | 11.2821 | 0.0855 | 0.76 | 120 |